39 KiB
39 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 161007 | 57 | 100.00 | KONEX | N | N | N | N | N | 2395 | 95 | 2 | 4.13 | 2395 | 1 | 5.00 | 2395 | 2395 | 2395 | 2645 | 1955 | 2300 | 2395.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 26 | 345 | 500 | 1380 | 5 | 1 | 5160000 | 124 | -44.35 | 1.76 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -44.82 | 1900 | 20230706 | 26.05 | 3105 | -22.87 | 20240201 | 1956 | 22.44 | 20240123 | 4340 | -44.82 | 20230516 | 1900 | 26.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240229 | 151011 | 57 | 100.00 | KONEX | N | N | N | N | N | 2395 | 95 | 2 | 4.13 | 2395 | 1 | 5.00 | 2395 | 2395 | 2395 | 2645 | 1955 | 2300 | 2395.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 26 | 345 | 500 | 1380 | 5 | 1 | 5160000 | 124 | -44.35 | 1.76 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -44.82 | 1900 | 20230706 | 26.05 | 3105 | -22.87 | 20240201 | 1956 | 22.44 | 20240123 | 4340 | -44.82 | 20230516 | 1900 | 26.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240229 | 141012 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 26 | 345 | 500 | 1380 | 5 | 1 | 5160000 | 119 | -42.59 | 1.69 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -47.00 | 1900 | 20230706 | 21.05 | 3105 | -25.93 | 20240201 | 1956 | 17.59 | 20240123 | 4340 | -47.00 | 20230516 | 1900 | 21.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240229 | 131010 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 26 | 345 | 500 | 1380 | 5 | 1 | 5160000 | 119 | -42.59 | 1.69 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -47.00 | 1900 | 20230706 | 21.05 | 3105 | -25.93 | 20240201 | 1956 | 17.59 | 20240123 | 4340 | -47.00 | 20230516 | 1900 | 21.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240229 | 121010 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 26 | 345 | 500 | 1380 | 5 | 1 | 5160000 | 119 | -42.59 | 1.69 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -47.00 | 1900 | 20230706 | 21.05 | 3105 | -25.93 | 20240201 | 1956 | 17.59 | 20240123 | 4340 | -47.00 | 20230516 | 1900 | 21.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240229 | 111012 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 26 | 345 | 500 | 1380 | 5 | 1 | 5160000 | 119 | -42.59 | 1.69 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -47.00 | 1900 | 20230706 | 21.05 | 3105 | -25.93 | 20240201 | 1956 | 17.59 | 20240123 | 4340 | -47.00 | 20230516 | 1900 | 21.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240229 | 101013 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 26 | 345 | 500 | 1380 | 5 | 1 | 5160000 | 119 | -42.59 | 1.69 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -47.00 | 1900 | 20230706 | 21.05 | 3105 | -25.93 | 20240201 | 1956 | 17.59 | 20240123 | 4340 | -47.00 | 20230516 | 1900 | 21.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240229 | 091011 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 26 | 345 | 500 | 1380 | 5 | 1 | 5160000 | 119 | -42.59 | 1.69 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -47.00 | 1900 | 20230706 | 21.05 | 3105 | -25.93 | 20240201 | 1956 | 17.59 | 20240123 | 4340 | -47.00 | 20230516 | 1900 | 21.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240228 | 160913 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | -85 | 5 | -3.56 | 46000 | 20 | 1000.00 | 2300 | 2300 | 2300 | 2740 | 2030 | 2385 | 2300.00 | 0.00 | 0 | 0 | 2385 | 2385 | 2385 | 2385 | 2385 | 2385 | 2385 | 26 | 355 | 500 | 1430 | 5 | 1 | 5160000 | 119 | -42.59 | 1.69 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -47.00 | 1900 | 20230706 | 21.05 | 3105 | -25.93 | 20240201 | 1956 | 17.59 | 20240123 | 4340 | -47.00 | 20230516 | 1900 | 21.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240228 | 150913 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | -85 | 5 | -3.56 | 46000 | 20 | 1000.00 | 2300 | 2300 | 2300 | 2740 | 2030 | 2385 | 2300.00 | 0.00 | 0 | 0 | 2385 | 2385 | 2385 | 2385 | 2385 | 2385 | 2385 | 26 | 355 | 500 | 1430 | 5 | 1 | 5160000 | 119 | -42.59 | 1.69 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -47.00 | 1900 | 20230706 | 21.05 | 3105 | -25.93 | 20240201 | 1956 | 17.59 | 20240123 | 4340 | -47.00 | 20230516 | 1900 | 21.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240228 | 141010 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | -85 | 5 | -3.56 | 46000 | 20 | 1000.00 | 2300 | 2300 | 2300 | 2740 | 2030 | 2385 | 2300.00 | 0.00 | 0 | 0 | 2385 | 2385 | 2385 | 2385 | 2385 | 2385 | 2385 | 26 | 355 | 500 | 1430 | 5 | 1 | 5160000 | 119 | -42.59 | 1.69 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -47.00 | 1900 | 20230706 | 21.05 | 3105 | -25.93 | 20240201 | 1956 | 17.59 | 20240123 | 4340 | -47.00 | 20230516 | 1900 | 21.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240228 | 131009 | 57 | 100.00 | KONEX | N | N | N | N | N | 2385 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 2030 | 2385 | 0.00 | 0.00 | 0 | 0 | 2385 | 2385 | 2385 | 2385 | 2385 | 2385 | 2385 | 26 | 355 | 500 | 1430 | 5 | 1 | 5160000 | 123 | -44.17 | 1.75 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -45.05 | 1900 | 20230706 | 25.53 | 3105 | -23.19 | 20240201 | 1956 | 21.93 | 20240123 | 4340 | -45.05 | 20230516 | 1900 | 25.53 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240228 | 121013 | 57 | 100.00 | KONEX | N | N | N | N | N | 2385 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 2030 | 2385 | 0.00 | 0.00 | 0 | 0 | 2385 | 2385 | 2385 | 2385 | 2385 | 2385 | 2385 | 26 | 355 | 500 | 1430 | 5 | 1 | 5160000 | 123 | -44.17 | 1.75 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -45.05 | 1900 | 20230706 | 25.53 | 3105 | -23.19 | 20240201 | 1956 | 21.93 | 20240123 | 4340 | -45.05 | 20230516 | 1900 | 25.53 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240228 | 110929 | 57 | 100.00 | KONEX | N | N | N | N | N | 2385 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 2030 | 2385 | 0.00 | 0.00 | 0 | 0 | 2385 | 2385 | 2385 | 2385 | 2385 | 2385 | 2385 | 26 | 355 | 500 | 1430 | 5 | 1 | 5160000 | 123 | -44.17 | 1.75 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -45.05 | 1900 | 20230706 | 25.53 | 3105 | -23.19 | 20240201 | 1956 | 21.93 | 20240123 | 4340 | -45.05 | 20230516 | 1900 | 25.53 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240228 | 101010 | 57 | 100.00 | KONEX | N | N | N | N | N | 2385 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 2030 | 2385 | 0.00 | 0.00 | 0 | 0 | 2385 | 2385 | 2385 | 2385 | 2385 | 2385 | 2385 | 26 | 355 | 500 | 1430 | 5 | 1 | 5160000 | 123 | -44.17 | 1.75 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -45.05 | 1900 | 20230706 | 25.53 | 3105 | -23.19 | 20240201 | 1956 | 21.93 | 20240123 | 4340 | -45.05 | 20230516 | 1900 | 25.53 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240228 | 091013 | 57 | 100.00 | KONEX | N | N | N | N | N | 2385 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 2030 | 2385 | 0.00 | 0.00 | 0 | 0 | 2385 | 2385 | 2385 | 2385 | 2385 | 2385 | 2385 | 26 | 355 | 500 | 1430 | 5 | 1 | 5160000 | 123 | -44.17 | 1.75 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -45.05 | 1900 | 20230706 | 25.53 | 3105 | -23.19 | 20240201 | 1956 | 21.93 | 20240123 | 4340 | -45.05 | 20230516 | 1900 | 25.53 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240227 | 161008 | 57 | 100.00 | KONEX | N | N | N | N | N | 2385 | -5 | 5 | -0.21 | 4770 | 2 | 0.00 | 2385 | 2385 | 2385 | 2745 | 2035 | 2390 | 2385.00 | 0.00 | 0 | 0 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 26 | 355 | 500 | 1430 | 5 | 1 | 5160000 | 123 | -44.17 | 1.75 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -45.05 | 1900 | 20230706 | 25.53 | 3105 | -23.19 | 20240201 | 1956 | 21.93 | 20240123 | 4340 | -45.05 | 20230516 | 1900 | 25.53 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240227 | 151009 | 57 | 100.00 | KONEX | N | N | N | N | N | 2385 | -5 | 5 | -0.21 | 4770 | 2 | 0.00 | 2385 | 2385 | 2385 | 2745 | 2035 | 2390 | 2385.00 | 0.00 | 0 | 0 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 26 | 355 | 500 | 1430 | 5 | 1 | 5160000 | 123 | -44.17 | 1.75 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -45.05 | 1900 | 20230706 | 25.53 | 3105 | -23.19 | 20240201 | 1956 | 21.93 | 20240123 | 4340 | -45.05 | 20230516 | 1900 | 25.53 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240227 | 141006 | 57 | 100.00 | KONEX | N | N | N | N | N | 2390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2745 | 2035 | 2390 | 0.00 | 0.00 | 0 | 0 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 26 | 355 | 500 | 1430 | 5 | 1 | 5160000 | 123 | -44.26 | 1.76 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -44.93 | 1900 | 20230706 | 25.79 | 3105 | -23.03 | 20240201 | 1956 | 22.19 | 20240123 | 4340 | -44.93 | 20230516 | 1900 | 25.79 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240227 | 130928 | 57 | 100.00 | KONEX | N | N | N | N | N | 2390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2745 | 2035 | 2390 | 0.00 | 0.00 | 0 | 0 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 26 | 355 | 500 | 1430 | 5 | 1 | 5160000 | 123 | -44.26 | 1.76 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -44.93 | 1900 | 20230706 | 25.79 | 3105 | -23.03 | 20240201 | 1956 | 22.19 | 20240123 | 4340 | -44.93 | 20230516 | 1900 | 25.79 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240227 | 121010 | 57 | 100.00 | KONEX | N | N | N | N | N | 2390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2745 | 2035 | 2390 | 0.00 | 0.00 | 0 | 0 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 26 | 355 | 500 | 1430 | 5 | 1 | 5160000 | 123 | -44.26 | 1.76 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -44.93 | 1900 | 20230706 | 25.79 | 3105 | -23.03 | 20240201 | 1956 | 22.19 | 20240123 | 4340 | -44.93 | 20230516 | 1900 | 25.79 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240227 | 111010 | 57 | 100.00 | KONEX | N | N | N | N | N | 2390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2745 | 2035 | 2390 | 0.00 | 0.00 | 0 | 0 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 26 | 355 | 500 | 1430 | 5 | 1 | 5160000 | 123 | -44.26 | 1.76 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -44.93 | 1900 | 20230706 | 25.79 | 3105 | -23.03 | 20240201 | 1956 | 22.19 | 20240123 | 4340 | -44.93 | 20230516 | 1900 | 25.79 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240227 | 101005 | 57 | 100.00 | KONEX | N | N | N | N | N | 2390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2745 | 2035 | 2390 | 0.00 | 0.00 | 0 | 0 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 26 | 355 | 500 | 1430 | 5 | 1 | 5160000 | 123 | -44.26 | 1.76 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -44.93 | 1900 | 20230706 | 25.79 | 3105 | -23.03 | 20240201 | 1956 | 22.19 | 20240123 | 4340 | -44.93 | 20230516 | 1900 | 25.79 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240227 | 091009 | 57 | 100.00 | KONEX | N | N | N | N | N | 2390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2745 | 2035 | 2390 | 0.00 | 0.00 | 0 | 0 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 26 | 355 | 500 | 1430 | 5 | 1 | 5160000 | 123 | -44.26 | 1.76 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -44.93 | 1900 | 20230706 | 25.79 | 3105 | -23.03 | 20240201 | 1956 | 22.19 | 20240123 | 4340 | -44.93 | 20230516 | 1900 | 25.79 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240226 | 161004 | 57 | 100.00 | KONEX | N | N | N | N | N | 2390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2745 | 2035 | 2390 | 0.00 | 0.00 | 0 | 0 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 26 | 355 | 500 | 1430 | 5 | 1 | 5160000 | 123 | -44.26 | 1.76 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -44.93 | 1900 | 20230706 | 25.79 | 3105 | -23.03 | 20240201 | 1956 | 22.19 | 20240123 | 4340 | -44.93 | 20230516 | 1900 | 25.79 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240226 | 150959 | 57 | 100.00 | KONEX | N | N | N | N | N | 2390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2745 | 2035 | 2390 | 0.00 | 0.00 | 0 | 0 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 26 | 355 | 500 | 1430 | 5 | 1 | 5160000 | 123 | -44.26 | 1.76 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -44.93 | 1900 | 20230706 | 25.79 | 3105 | -23.03 | 20240201 | 1956 | 22.19 | 20240123 | 4340 | -44.93 | 20230516 | 1900 | 25.79 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240226 | 141003 | 57 | 100.00 | KONEX | N | N | N | N | N | 2390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2745 | 2035 | 2390 | 0.00 | 0.00 | 0 | 0 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 26 | 355 | 500 | 1430 | 5 | 1 | 5160000 | 123 | -44.26 | 1.76 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -44.93 | 1900 | 20230706 | 25.79 | 3105 | -23.03 | 20240201 | 1956 | 22.19 | 20240123 | 4340 | -44.93 | 20230516 | 1900 | 25.79 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240226 | 130956 | 57 | 100.00 | KONEX | N | N | N | N | N | 2390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2745 | 2035 | 2390 | 0.00 | 0.00 | 0 | 0 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 26 | 355 | 500 | 1430 | 5 | 1 | 5160000 | 123 | -44.26 | 1.76 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -44.93 | 1900 | 20230706 | 25.79 | 3105 | -23.03 | 20240201 | 1956 | 22.19 | 20240123 | 4340 | -44.93 | 20230516 | 1900 | 25.79 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240226 | 120956 | 57 | 100.00 | KONEX | N | N | N | N | N | 2390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2745 | 2035 | 2390 | 0.00 | 0.00 | 0 | 0 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 26 | 355 | 500 | 1430 | 5 | 1 | 5160000 | 123 | -44.26 | 1.76 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -44.93 | 1900 | 20230706 | 25.79 | 3105 | -23.03 | 20240201 | 1956 | 22.19 | 20240123 | 4340 | -44.93 | 20230516 | 1900 | 25.79 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240226 | 110954 | 57 | 100.00 | KONEX | N | N | N | N | N | 2390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2745 | 2035 | 2390 | 0.00 | 0.00 | 0 | 0 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 26 | 355 | 500 | 1430 | 5 | 1 | 5160000 | 123 | -44.26 | 1.76 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -44.93 | 1900 | 20230706 | 25.79 | 3105 | -23.03 | 20240201 | 1956 | 22.19 | 20240123 | 4340 | -44.93 | 20230516 | 1900 | 25.79 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240226 | 100952 | 57 | 100.00 | KONEX | N | N | N | N | N | 2390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2745 | 2035 | 2390 | 0.00 | 0.00 | 0 | 0 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 26 | 355 | 500 | 1430 | 5 | 1 | 5160000 | 123 | -44.26 | 1.76 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -44.93 | 1900 | 20230706 | 25.79 | 3105 | -23.03 | 20240201 | 1956 | 22.19 | 20240123 | 4340 | -44.93 | 20230516 | 1900 | 25.79 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240226 | 090951 | 57 | 100.00 | KONEX | N | N | N | N | N | 2390 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2745 | 2035 | 2390 | 0.00 | 0.00 | 0 | 0 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 26 | 355 | 500 | 1430 | 5 | 1 | 5160000 | 123 | -44.26 | 1.76 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -44.93 | 1900 | 20230706 | 25.79 | 3105 | -23.03 | 20240201 | 1956 | 22.19 | 20240123 | 4340 | -44.93 | 20230516 | 1900 | 25.79 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240223 | 160952 | 57 | 100.00 | KONEX | N | N | N | N | N | 2390 | 15 | 2 | 0.63 | 16730 | 7 | 0.00 | 2390 | 2390 | 2390 | 2730 | 2020 | 2375 | 2390.00 | 0.00 | 0 | 0 | 2375 | 2375 | 2375 | 2375 | 2375 | 2375 | 2375 | 26 | 355 | 500 | 1420 | 5 | 1 | 5160000 | 123 | -44.26 | 1.76 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -44.93 | 1900 | 20230706 | 25.79 | 3105 | -23.03 | 20240201 | 1956 | 22.19 | 20240123 | 4340 | -44.93 | 20230516 | 1900 | 25.79 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240223 | 150945 | 57 | 100.00 | KONEX | N | N | N | N | N | 2390 | 15 | 2 | 0.63 | 16730 | 7 | 0.00 | 2390 | 2390 | 2390 | 2730 | 2020 | 2375 | 2390.00 | 0.00 | 0 | 0 | 2375 | 2375 | 2375 | 2375 | 2375 | 2375 | 2375 | 26 | 355 | 500 | 1420 | 5 | 1 | 5160000 | 123 | -44.26 | 1.76 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -44.93 | 1900 | 20230706 | 25.79 | 3105 | -23.03 | 20240201 | 1956 | 22.19 | 20240123 | 4340 | -44.93 | 20230516 | 1900 | 25.79 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240223 | 140947 | 57 | 100.00 | KONEX | N | N | N | N | N | 2390 | 15 | 2 | 0.63 | 16730 | 7 | 0.00 | 2390 | 2390 | 2390 | 2730 | 2020 | 2375 | 2390.00 | 0.00 | 0 | 0 | 2375 | 2375 | 2375 | 2375 | 2375 | 2375 | 2375 | 26 | 355 | 500 | 1420 | 5 | 1 | 5160000 | 123 | -44.26 | 1.76 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -44.93 | 1900 | 20230706 | 25.79 | 3105 | -23.03 | 20240201 | 1956 | 22.19 | 20240123 | 4340 | -44.93 | 20230516 | 1900 | 25.79 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240223 | 130944 | 57 | 100.00 | KONEX | N | N | N | N | N | 2390 | 15 | 2 | 0.63 | 16730 | 7 | 0.00 | 2390 | 2390 | 2390 | 2730 | 2020 | 2375 | 2390.00 | 0.00 | 0 | 0 | 2375 | 2375 | 2375 | 2375 | 2375 | 2375 | 2375 | 26 | 355 | 500 | 1420 | 5 | 1 | 5160000 | 123 | -44.26 | 1.76 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -44.93 | 1900 | 20230706 | 25.79 | 3105 | -23.03 | 20240201 | 1956 | 22.19 | 20240123 | 4340 | -44.93 | 20230516 | 1900 | 25.79 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240223 | 120947 | 57 | 100.00 | KONEX | N | N | N | N | N | 2390 | 15 | 2 | 0.63 | 16730 | 7 | 0.00 | 2390 | 2390 | 2390 | 2730 | 2020 | 2375 | 2390.00 | 0.00 | 0 | 0 | 2375 | 2375 | 2375 | 2375 | 2375 | 2375 | 2375 | 26 | 355 | 500 | 1420 | 5 | 1 | 5160000 | 123 | -44.26 | 1.76 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -44.93 | 1900 | 20230706 | 25.79 | 3105 | -23.03 | 20240201 | 1956 | 22.19 | 20240123 | 4340 | -44.93 | 20230516 | 1900 | 25.79 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240223 | 110935 | 57 | 100.00 | KONEX | N | N | N | N | N | 2375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2730 | 2020 | 2375 | 0.00 | 0.00 | 0 | 0 | 2375 | 2375 | 2375 | 2375 | 2375 | 2375 | 2375 | 26 | 355 | 500 | 1420 | 5 | 1 | 5160000 | 123 | -43.98 | 1.75 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -45.28 | 1900 | 20230706 | 25.00 | 3105 | -23.51 | 20240201 | 1956 | 21.42 | 20240123 | 4340 | -45.28 | 20230516 | 1900 | 25.00 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240223 | 100942 | 57 | 100.00 | KONEX | N | N | N | N | N | 2375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2730 | 2020 | 2375 | 0.00 | 0.00 | 0 | 0 | 2375 | 2375 | 2375 | 2375 | 2375 | 2375 | 2375 | 26 | 355 | 500 | 1420 | 5 | 1 | 5160000 | 123 | -43.98 | 1.75 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -45.28 | 1900 | 20230706 | 25.00 | 3105 | -23.51 | 20240201 | 1956 | 21.42 | 20240123 | 4340 | -45.28 | 20230516 | 1900 | 25.00 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240223 | 090944 | 57 | 100.00 | KONEX | N | N | N | N | N | 2375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2730 | 2020 | 2375 | 0.00 | 0.00 | 0 | 0 | 2375 | 2375 | 2375 | 2375 | 2375 | 2375 | 2375 | 26 | 355 | 500 | 1420 | 5 | 1 | 5160000 | 123 | -43.98 | 1.75 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -45.28 | 1900 | 20230706 | 25.00 | 3105 | -23.51 | 20240201 | 1956 | 21.42 | 20240123 | 4340 | -45.28 | 20230516 | 1900 | 25.00 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240222 | 160931 | 57 | 100.00 | KONEX | N | N | N | N | N | 2375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2730 | 2020 | 2375 | 0.00 | 0.00 | 0 | 0 | 2375 | 2375 | 2375 | 2375 | 2375 | 2375 | 2375 | 26 | 355 | 500 | 1420 | 5 | 1 | 5160000 | 123 | -43.98 | 1.75 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -45.28 | 1900 | 20230706 | 25.00 | 3105 | -23.51 | 20240201 | 1956 | 21.42 | 20240123 | 4340 | -45.28 | 20230516 | 1900 | 25.00 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240222 | 150941 | 57 | 100.00 | KONEX | N | N | N | N | N | 2375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2730 | 2020 | 2375 | 0.00 | 0.00 | 0 | 0 | 2375 | 2375 | 2375 | 2375 | 2375 | 2375 | 2375 | 26 | 355 | 500 | 1420 | 5 | 1 | 5160000 | 123 | -43.98 | 1.75 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -45.28 | 1900 | 20230706 | 25.00 | 3105 | -23.51 | 20240201 | 1956 | 21.42 | 20240123 | 4340 | -45.28 | 20230516 | 1900 | 25.00 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240222 | 140938 | 57 | 100.00 | KONEX | N | N | N | N | N | 2375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2730 | 2020 | 2375 | 0.00 | 0.00 | 0 | 0 | 2375 | 2375 | 2375 | 2375 | 2375 | 2375 | 2375 | 26 | 355 | 500 | 1420 | 5 | 1 | 5160000 | 123 | -43.98 | 1.75 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -45.28 | 1900 | 20230706 | 25.00 | 3105 | -23.51 | 20240201 | 1956 | 21.42 | 20240123 | 4340 | -45.28 | 20230516 | 1900 | 25.00 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240222 | 130924 | 57 | 100.00 | KONEX | N | N | N | N | N | 2375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2730 | 2020 | 2375 | 0.00 | 0.00 | 0 | 0 | 2375 | 2375 | 2375 | 2375 | 2375 | 2375 | 2375 | 26 | 355 | 500 | 1420 | 5 | 1 | 5160000 | 123 | -43.98 | 1.75 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -45.28 | 1900 | 20230706 | 25.00 | 3105 | -23.51 | 20240201 | 1956 | 21.42 | 20240123 | 4340 | -45.28 | 20230516 | 1900 | 25.00 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240222 | 120936 | 57 | 100.00 | KONEX | N | N | N | N | N | 2375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2730 | 2020 | 2375 | 0.00 | 0.00 | 0 | 0 | 2375 | 2375 | 2375 | 2375 | 2375 | 2375 | 2375 | 26 | 355 | 500 | 1420 | 5 | 1 | 5160000 | 123 | -43.98 | 1.75 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -45.28 | 1900 | 20230706 | 25.00 | 3105 | -23.51 | 20240201 | 1956 | 21.42 | 20240123 | 4340 | -45.28 | 20230516 | 1900 | 25.00 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240222 | 110933 | 57 | 100.00 | KONEX | N | N | N | N | N | 2375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2730 | 2020 | 2375 | 0.00 | 0.00 | 0 | 0 | 2375 | 2375 | 2375 | 2375 | 2375 | 2375 | 2375 | 26 | 355 | 500 | 1420 | 5 | 1 | 5160000 | 123 | -43.98 | 1.75 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -45.28 | 1900 | 20230706 | 25.00 | 3105 | -23.51 | 20240201 | 1956 | 21.42 | 20240123 | 4340 | -45.28 | 20230516 | 1900 | 25.00 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240222 | 100925 | 57 | 100.00 | KONEX | N | N | N | N | N | 2375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2730 | 2020 | 2375 | 0.00 | 0.00 | 0 | 0 | 2375 | 2375 | 2375 | 2375 | 2375 | 2375 | 2375 | 26 | 355 | 500 | 1420 | 5 | 1 | 5160000 | 123 | -43.98 | 1.75 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -45.28 | 1900 | 20230706 | 25.00 | 3105 | -23.51 | 20240201 | 1956 | 21.42 | 20240123 | 4340 | -45.28 | 20230516 | 1900 | 25.00 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240222 | 090942 | 57 | 100.00 | KONEX | N | N | N | N | N | 2375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2730 | 2020 | 2375 | 0.00 | 0.00 | 0 | 0 | 2375 | 2375 | 2375 | 2375 | 2375 | 2375 | 2375 | 26 | 355 | 500 | 1420 | 5 | 1 | 5160000 | 123 | -43.98 | 1.75 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -45.28 | 1900 | 20230706 | 25.00 | 3105 | -23.51 | 20240201 | 1956 | 21.42 | 20240123 | 4340 | -45.28 | 20230516 | 1900 | 25.00 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240221 | 160931 | 57 | 100.00 | KONEX | N | N | N | N | N | 2375 | -415 | 4 | -14.87 | 498750 | 210 | 954.55 | 2375 | 2375 | 2375 | 3205 | 2375 | 2790 | 2375.00 | 0.00 | 0 | 0 | 2993 | 2891 | 2688 | 2586 | 2383 | 2942 | 2637 | 26 | 415 | 500 | 1670 | 5 | 1 | 5160000 | 123 | -43.98 | 1.75 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -45.28 | 1900 | 20230706 | 25.00 | 3105 | -23.51 | 20240201 | 1956 | 21.42 | 20240123 | 4340 | -45.28 | 20230516 | 1900 | 25.00 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240221 | 150921 | 57 | 100.00 | KONEX | N | N | N | N | N | 2375 | -415 | 4 | -14.87 | 498750 | 210 | 954.55 | 2375 | 2375 | 2375 | 3205 | 2375 | 2790 | 2375.00 | 0.00 | 0 | 0 | 2993 | 2891 | 2688 | 2586 | 2383 | 2942 | 2637 | 26 | 415 | 500 | 1670 | 5 | 1 | 5160000 | 123 | -43.98 | 1.75 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -45.28 | 1900 | 20230706 | 25.00 | 3105 | -23.51 | 20240201 | 1956 | 21.42 | 20240123 | 4340 | -45.28 | 20230516 | 1900 | 25.00 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240221 | 140922 | 57 | 100.00 | KONEX | N | N | N | N | N | 2375 | -415 | 4 | -14.87 | 498750 | 210 | 954.55 | 2375 | 2375 | 2375 | 3205 | 2375 | 2790 | 2375.00 | 0.00 | 0 | 0 | 2993 | 2891 | 2688 | 2586 | 2383 | 2942 | 2637 | 26 | 415 | 500 | 1670 | 5 | 1 | 5160000 | 123 | -43.98 | 1.75 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -45.28 | 1900 | 20230706 | 25.00 | 3105 | -23.51 | 20240201 | 1956 | 21.42 | 20240123 | 4340 | -45.28 | 20230516 | 1900 | 25.00 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240221 | 130922 | 57 | 100.00 | KONEX | N | N | N | N | N | 2375 | -415 | 4 | -14.87 | 261250 | 110 | 500.00 | 2375 | 2375 | 2375 | 3205 | 2375 | 2790 | 2375.00 | 0.00 | 0 | 0 | 2993 | 2891 | 2688 | 2586 | 2383 | 2942 | 2637 | 26 | 415 | 500 | 1670 | 5 | 1 | 5160000 | 123 | -43.98 | 1.75 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -45.28 | 1900 | 20230706 | 25.00 | 3105 | -23.51 | 20240201 | 1956 | 21.42 | 20240123 | 4340 | -45.28 | 20230516 | 1900 | 25.00 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240221 | 120924 | 57 | 100.00 | KONEX | N | N | N | N | N | 2375 | -415 | 4 | -14.87 | 261250 | 110 | 500.00 | 2375 | 2375 | 2375 | 3205 | 2375 | 2790 | 2375.00 | 0.00 | 0 | 0 | 2993 | 2891 | 2688 | 2586 | 2383 | 2942 | 2637 | 26 | 415 | 500 | 1670 | 5 | 1 | 5160000 | 123 | -43.98 | 1.75 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -45.28 | 1900 | 20230706 | 25.00 | 3105 | -23.51 | 20240201 | 1956 | 21.42 | 20240123 | 4340 | -45.28 | 20230516 | 1900 | 25.00 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240221 | 110930 | 57 | 100.00 | KONEX | N | N | N | N | N | 2375 | -415 | 4 | -14.87 | 23750 | 10 | 45.45 | 2375 | 2375 | 2375 | 3205 | 2375 | 2790 | 2375.00 | 0.00 | 0 | 0 | 2993 | 2891 | 2688 | 2586 | 2383 | 2942 | 2637 | 26 | 415 | 500 | 1670 | 5 | 1 | 5160000 | 123 | -43.98 | 1.75 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -45.28 | 1900 | 20230706 | 25.00 | 3105 | -23.51 | 20240201 | 1956 | 21.42 | 20240123 | 4340 | -45.28 | 20230516 | 1900 | 25.00 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240221 | 100922 | 57 | 100.00 | KONEX | N | N | N | N | N | 2375 | -415 | 4 | -14.87 | 23750 | 10 | 45.45 | 2375 | 2375 | 2375 | 3205 | 2375 | 2790 | 2375.00 | 0.00 | 0 | 0 | 2993 | 2891 | 2688 | 2586 | 2383 | 2942 | 2637 | 26 | 415 | 500 | 1670 | 5 | 1 | 5160000 | 123 | -43.98 | 1.75 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -45.28 | 1900 | 20230706 | 25.00 | 3105 | -23.51 | 20240201 | 1956 | 21.42 | 20240123 | 4340 | -45.28 | 20230516 | 1900 | 25.00 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240221 | 090922 | 57 | 100.00 | KONEX | N | N | N | N | N | 2375 | -415 | 4 | -14.87 | 23750 | 10 | 45.45 | 2375 | 2375 | 2375 | 3205 | 2375 | 2790 | 2375.00 | 0.00 | 0 | 0 | 2993 | 2891 | 2688 | 2586 | 2383 | 2942 | 2637 | 26 | 415 | 500 | 1670 | 5 | 1 | 5160000 | 123 | -43.98 | 1.75 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -45.28 | 1900 | 20230706 | 25.00 | 3105 | -23.51 | 20240201 | 1956 | 21.42 | 20240123 | 4340 | -45.28 | 20230516 | 1900 | 25.00 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240220 | 160916 | 57 | 100.00 | KONEX | N | N | N | N | N | 2790 | 290 | 2 | 11.60 | 55040 | 22 | 0.00 | 2485 | 2790 | 2485 | 2875 | 2125 | 2500 | 2501.82 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 26 | 375 | 500 | 1500 | 5 | 1 | 5160000 | 144 | -51.67 | 2.05 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -35.71 | 1900 | 20230706 | 46.84 | 3105 | -10.14 | 20240201 | 1956 | 42.64 | 20240123 | 4340 | -35.71 | 20230516 | 1900 | 46.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240220 | 150916 | 57 | 100.00 | KONEX | N | N | N | N | N | 2790 | 290 | 2 | 11.60 | 55040 | 22 | 0.00 | 2485 | 2790 | 2485 | 2875 | 2125 | 2500 | 2501.82 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 26 | 375 | 500 | 1500 | 5 | 1 | 5160000 | 144 | -51.67 | 2.05 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -35.71 | 1900 | 20230706 | 46.84 | 3105 | -10.14 | 20240201 | 1956 | 42.64 | 20240123 | 4340 | -35.71 | 20230516 | 1900 | 46.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240220 | 140914 | 57 | 100.00 | KONEX | N | N | N | N | N | 2790 | 290 | 2 | 11.60 | 55040 | 22 | 0.00 | 2485 | 2790 | 2485 | 2875 | 2125 | 2500 | 2501.82 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 26 | 375 | 500 | 1500 | 5 | 1 | 5160000 | 144 | -51.67 | 2.05 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -35.71 | 1900 | 20230706 | 46.84 | 3105 | -10.14 | 20240201 | 1956 | 42.64 | 20240123 | 4340 | -35.71 | 20230516 | 1900 | 46.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240220 | 130917 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 26 | 375 | 500 | 1500 | 5 | 1 | 5160000 | 129 | -46.30 | 1.84 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -42.40 | 1900 | 20230706 | 31.58 | 3105 | -19.48 | 20240201 | 1956 | 27.81 | 20240123 | 4340 | -42.40 | 20230516 | 1900 | 31.58 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240220 | 120910 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 26 | 375 | 500 | 1500 | 5 | 1 | 5160000 | 129 | -46.30 | 1.84 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -42.40 | 1900 | 20230706 | 31.58 | 3105 | -19.48 | 20240201 | 1956 | 27.81 | 20240123 | 4340 | -42.40 | 20230516 | 1900 | 31.58 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240220 | 110912 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 26 | 375 | 500 | 1500 | 5 | 1 | 5160000 | 129 | -46.30 | 1.84 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -42.40 | 1900 | 20230706 | 31.58 | 3105 | -19.48 | 20240201 | 1956 | 27.81 | 20240123 | 4340 | -42.40 | 20230516 | 1900 | 31.58 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240220 | 100904 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 26 | 375 | 500 | 1500 | 5 | 1 | 5160000 | 129 | -46.30 | 1.84 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -42.40 | 1900 | 20230706 | 31.58 | 3105 | -19.48 | 20240201 | 1956 | 27.81 | 20240123 | 4340 | -42.40 | 20230516 | 1900 | 31.58 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240220 | 090921 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 26 | 375 | 500 | 1500 | 5 | 1 | 5160000 | 129 | -46.30 | 1.84 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -42.40 | 1900 | 20230706 | 31.58 | 3105 | -19.48 | 20240201 | 1956 | 27.81 | 20240123 | 4340 | -42.40 | 20230516 | 1900 | 31.58 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240219 | 160916 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2806 | 2652 | 2576 | 2422 | 2346 | 2615 | 2385 | 26 | 375 | 500 | 1500 | 5 | 1 | 5160000 | 129 | -46.30 | 1.84 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -42.40 | 1900 | 20230706 | 31.58 | 3105 | -19.48 | 20240201 | 1956 | 27.81 | 20240123 | 4340 | -42.40 | 20230516 | 1900 | 31.58 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240219 | 150921 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2806 | 2652 | 2576 | 2422 | 2346 | 2615 | 2385 | 26 | 375 | 500 | 1500 | 5 | 1 | 5160000 | 129 | -46.30 | 1.84 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -42.40 | 1900 | 20230706 | 31.58 | 3105 | -19.48 | 20240201 | 1956 | 27.81 | 20240123 | 4340 | -42.40 | 20230516 | 1900 | 31.58 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240219 | 140920 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2806 | 2652 | 2576 | 2422 | 2346 | 2615 | 2385 | 26 | 375 | 500 | 1500 | 5 | 1 | 5160000 | 129 | -46.30 | 1.84 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -42.40 | 1900 | 20230706 | 31.58 | 3105 | -19.48 | 20240201 | 1956 | 27.81 | 20240123 | 4340 | -42.40 | 20230516 | 1900 | 31.58 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240219 | 130918 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2806 | 2652 | 2576 | 2422 | 2346 | 2615 | 2385 | 26 | 375 | 500 | 1500 | 5 | 1 | 5160000 | 129 | -46.30 | 1.84 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -42.40 | 1900 | 20230706 | 31.58 | 3105 | -19.48 | 20240201 | 1956 | 27.81 | 20240123 | 4340 | -42.40 | 20230516 | 1900 | 31.58 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240219 | 120917 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2806 | 2652 | 2576 | 2422 | 2346 | 2615 | 2385 | 26 | 375 | 500 | 1500 | 5 | 1 | 5160000 | 129 | -46.30 | 1.84 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -42.40 | 1900 | 20230706 | 31.58 | 3105 | -19.48 | 20240201 | 1956 | 27.81 | 20240123 | 4340 | -42.40 | 20230516 | 1900 | 31.58 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240219 | 110914 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2806 | 2652 | 2576 | 2422 | 2346 | 2615 | 2385 | 26 | 375 | 500 | 1500 | 5 | 1 | 5160000 | 129 | -46.30 | 1.84 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -42.40 | 1900 | 20230706 | 31.58 | 3105 | -19.48 | 20240201 | 1956 | 27.81 | 20240123 | 4340 | -42.40 | 20230516 | 1900 | 31.58 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240219 | 100911 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2806 | 2652 | 2576 | 2422 | 2346 | 2615 | 2385 | 26 | 375 | 500 | 1500 | 5 | 1 | 5160000 | 129 | -46.30 | 1.84 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -42.40 | 1900 | 20230706 | 31.58 | 3105 | -19.48 | 20240201 | 1956 | 27.81 | 20240123 | 4340 | -42.40 | 20230516 | 1900 | 31.58 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240219 | 090911 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2806 | 2652 | 2576 | 2422 | 2346 | 2615 | 2385 | 26 | 375 | 500 | 1500 | 5 | 1 | 5160000 | 129 | -46.30 | 1.84 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -42.40 | 1900 | 20230706 | 31.58 | 3105 | -19.48 | 20240201 | 1956 | 27.81 | 20240123 | 4340 | -42.40 | 20230516 | 1900 | 31.58 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240216 | 160905 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 100 | 2 | 4.17 | 57100 | 21 | 0.00 | 2730 | 2730 | 2500 | 2760 | 2040 | 2400 | 2719.05 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 129 | -46.30 | 1.84 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -42.40 | 1900 | 20230706 | 31.58 | 3105 | -19.48 | 20240201 | 1956 | 27.81 | 20240123 | 4340 | -42.40 | 20230516 | 1900 | 31.58 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240216 | 150912 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 100 | 2 | 4.17 | 57100 | 21 | 0.00 | 2730 | 2730 | 2500 | 2760 | 2040 | 2400 | 2719.05 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 129 | -46.30 | 1.84 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -42.40 | 1900 | 20230706 | 31.58 | 3105 | -19.48 | 20240201 | 1956 | 27.81 | 20240123 | 4340 | -42.40 | 20230516 | 1900 | 31.58 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240216 | 140915 | 57 | 100.00 | KONEX | N | N | N | N | N | 2730 | 330 | 2 | 13.75 | 54600 | 20 | 0.00 | 2730 | 2730 | 2730 | 2760 | 2040 | 2400 | 2730.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 141 | -50.56 | 2.01 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -37.10 | 1900 | 20230706 | 43.68 | 3105 | -12.08 | 20240201 | 1956 | 39.57 | 20240123 | 4340 | -37.10 | 20230516 | 1900 | 43.68 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240216 | 130909 | 57 | 100.00 | KONEX | N | N | N | N | N | 2730 | 330 | 2 | 13.75 | 54600 | 20 | 0.00 | 2730 | 2730 | 2730 | 2760 | 2040 | 2400 | 2730.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 141 | -50.56 | 2.01 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -37.10 | 1900 | 20230706 | 43.68 | 3105 | -12.08 | 20240201 | 1956 | 39.57 | 20240123 | 4340 | -37.10 | 20230516 | 1900 | 43.68 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240216 | 120913 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 124 | -44.44 | 1.76 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -44.70 | 1900 | 20230706 | 26.32 | 3105 | -22.71 | 20240201 | 1956 | 22.70 | 20240123 | 4340 | -44.70 | 20230516 | 1900 | 26.32 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240216 | 110919 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 124 | -44.44 | 1.76 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -44.70 | 1900 | 20230706 | 26.32 | 3105 | -22.71 | 20240201 | 1956 | 22.70 | 20240123 | 4340 | -44.70 | 20230516 | 1900 | 26.32 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240216 | 100913 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 124 | -44.44 | 1.76 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -44.70 | 1900 | 20230706 | 26.32 | 3105 | -22.71 | 20240201 | 1956 | 22.70 | 20240123 | 4340 | -44.70 | 20230516 | 1900 | 26.32 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240216 | 090905 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 124 | -44.44 | 1.76 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -44.70 | 1900 | 20230706 | 26.32 | 3105 | -22.71 | 20240201 | 1956 | 22.70 | 20240123 | 4340 | -44.70 | 20230516 | 1900 | 26.32 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240215 | 160904 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2513 | 2456 | 2428 | 2371 | 2343 | 2442 | 2357 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 124 | -44.44 | 1.76 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -44.70 | 1900 | 20230706 | 26.32 | 3105 | -22.71 | 20240201 | 1956 | 22.70 | 20240123 | 4340 | -44.70 | 20230516 | 1900 | 26.32 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240215 | 150909 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2513 | 2456 | 2428 | 2371 | 2343 | 2442 | 2357 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 124 | -44.44 | 1.76 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -44.70 | 1900 | 20230706 | 26.32 | 3105 | -22.71 | 20240201 | 1956 | 22.70 | 20240123 | 4340 | -44.70 | 20230516 | 1900 | 26.32 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240215 | 140903 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2513 | 2456 | 2428 | 2371 | 2343 | 2442 | 2357 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 124 | -44.44 | 1.76 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -44.70 | 1900 | 20230706 | 26.32 | 3105 | -22.71 | 20240201 | 1956 | 22.70 | 20240123 | 4340 | -44.70 | 20230516 | 1900 | 26.32 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240215 | 130843 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2513 | 2456 | 2428 | 2371 | 2343 | 2442 | 2357 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 124 | -44.44 | 1.76 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -44.70 | 1900 | 20230706 | 26.32 | 3105 | -22.71 | 20240201 | 1956 | 22.70 | 20240123 | 4340 | -44.70 | 20230516 | 1900 | 26.32 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240215 | 120904 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2513 | 2456 | 2428 | 2371 | 2343 | 2442 | 2357 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 124 | -44.44 | 1.76 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -44.70 | 1900 | 20230706 | 26.32 | 3105 | -22.71 | 20240201 | 1956 | 22.70 | 20240123 | 4340 | -44.70 | 20230516 | 1900 | 26.32 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240215 | 110858 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2513 | 2456 | 2428 | 2371 | 2343 | 2442 | 2357 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 124 | -44.44 | 1.76 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -44.70 | 1900 | 20230706 | 26.32 | 3105 | -22.71 | 20240201 | 1956 | 22.70 | 20240123 | 4340 | -44.70 | 20230516 | 1900 | 26.32 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240215 | 100858 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2513 | 2456 | 2428 | 2371 | 2343 | 2442 | 2357 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 124 | -44.44 | 1.76 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -44.70 | 1900 | 20230706 | 26.32 | 3105 | -22.71 | 20240201 | 1956 | 22.70 | 20240123 | 4340 | -44.70 | 20230516 | 1900 | 26.32 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240215 | 090900 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2513 | 2456 | 2428 | 2371 | 2343 | 2442 | 2357 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 124 | -44.44 | 1.76 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -44.70 | 1900 | 20230706 | 26.32 | 3105 | -22.71 | 20240201 | 1956 | 22.70 | 20240123 | 4340 | -44.70 | 20230516 | 1900 | 26.32 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240214 | 160854 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | -10 | 5 | -0.41 | 12255 | 5 | 83.33 | 2485 | 2485 | 2400 | 2770 | 2050 | 2410 | 2451.00 | 0.00 | 0 | 0 | 2410 | 2410 | 2410 | 2410 | 2410 | 2410 | 2410 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 124 | -44.44 | 1.76 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -44.70 | 1900 | 20230706 | 26.32 | 3105 | -22.71 | 20240201 | 1956 | 22.70 | 20240123 | 4340 | -44.70 | 20230516 | 1900 | 26.32 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240214 | 150855 | 57 | 100.00 | KONEX | N | N | N | N | N | 2485 | 75 | 2 | 3.11 | 7455 | 3 | 50.00 | 2485 | 2485 | 2485 | 2770 | 2050 | 2410 | 2485.00 | 0.00 | 0 | 0 | 2410 | 2410 | 2410 | 2410 | 2410 | 2410 | 2410 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 128 | -46.02 | 1.83 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -42.74 | 1900 | 20230706 | 30.79 | 3105 | -19.97 | 20240201 | 1956 | 27.04 | 20240123 | 4340 | -42.74 | 20230516 | 1900 | 30.79 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240214 | 140852 | 57 | 100.00 | KONEX | N | N | N | N | N | 2485 | 75 | 2 | 3.11 | 7455 | 3 | 50.00 | 2485 | 2485 | 2485 | 2770 | 2050 | 2410 | 2485.00 | 0.00 | 0 | 0 | 2410 | 2410 | 2410 | 2410 | 2410 | 2410 | 2410 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 128 | -46.02 | 1.83 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -42.74 | 1900 | 20230706 | 30.79 | 3105 | -19.97 | 20240201 | 1956 | 27.04 | 20240123 | 4340 | -42.74 | 20230516 | 1900 | 30.79 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240214 | 130855 | 57 | 100.00 | KONEX | N | N | N | N | N | 2485 | 75 | 2 | 3.11 | 7455 | 3 | 50.00 | 2485 | 2485 | 2485 | 2770 | 2050 | 2410 | 2485.00 | 0.00 | 0 | 0 | 2410 | 2410 | 2410 | 2410 | 2410 | 2410 | 2410 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 128 | -46.02 | 1.83 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -42.74 | 1900 | 20230706 | 30.79 | 3105 | -19.97 | 20240201 | 1956 | 27.04 | 20240123 | 4340 | -42.74 | 20230516 | 1900 | 30.79 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240214 | 120849 | 57 | 100.00 | KONEX | N | N | N | N | N | 2485 | 75 | 2 | 3.11 | 7455 | 3 | 50.00 | 2485 | 2485 | 2485 | 2770 | 2050 | 2410 | 2485.00 | 0.00 | 0 | 0 | 2410 | 2410 | 2410 | 2410 | 2410 | 2410 | 2410 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 128 | -46.02 | 1.83 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -42.74 | 1900 | 20230706 | 30.79 | 3105 | -19.97 | 20240201 | 1956 | 27.04 | 20240123 | 4340 | -42.74 | 20230516 | 1900 | 30.79 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240214 | 110853 | 57 | 100.00 | KONEX | N | N | N | N | N | 2485 | 75 | 2 | 3.11 | 7455 | 3 | 50.00 | 2485 | 2485 | 2485 | 2770 | 2050 | 2410 | 2485.00 | 0.00 | 0 | 0 | 2410 | 2410 | 2410 | 2410 | 2410 | 2410 | 2410 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 128 | -46.02 | 1.83 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -42.74 | 1900 | 20230706 | 30.79 | 3105 | -19.97 | 20240201 | 1956 | 27.04 | 20240123 | 4340 | -42.74 | 20230516 | 1900 | 30.79 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240214 | 090844 | 57 | 100.00 | KONEX | N | N | N | N | N | 2410 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2770 | 2050 | 2410 | 0.00 | 0.00 | 0 | 0 | 2410 | 2410 | 2410 | 2410 | 2410 | 2410 | 2410 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 124 | -44.63 | 1.77 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -44.47 | 1900 | 20230706 | 26.84 | 3105 | -22.38 | 20240201 | 1956 | 23.21 | 20240123 | 4340 | -44.47 | 20230516 | 1900 | 26.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240213 | 160843 | 57 | 100.00 | KONEX | N | N | N | N | N | 2410 | -420 | 4 | -14.84 | 14460 | 6 | 200.00 | 2410 | 2410 | 2410 | 3250 | 2410 | 2830 | 2410.00 | 0.00 | 0 | 0 | 2830 | 2830 | 2830 | 2830 | 2830 | 2830 | 2830 | 26 | 420 | 500 | 1690 | 5 | 1 | 5160000 | 124 | -44.63 | 1.77 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -44.47 | 1900 | 20230706 | 26.84 | 3105 | -22.38 | 20240201 | 1956 | 23.21 | 20240123 | 4340 | -44.47 | 20230516 | 1900 | 26.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240213 | 150841 | 57 | 100.00 | KONEX | N | N | N | N | N | 2410 | -420 | 4 | -14.84 | 14460 | 6 | 200.00 | 2410 | 2410 | 2410 | 3250 | 2410 | 2830 | 2410.00 | 0.00 | 0 | 0 | 2830 | 2830 | 2830 | 2830 | 2830 | 2830 | 2830 | 26 | 420 | 500 | 1690 | 5 | 1 | 5160000 | 124 | -44.63 | 1.77 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -44.47 | 1900 | 20230706 | 26.84 | 3105 | -22.38 | 20240201 | 1956 | 23.21 | 20240123 | 4340 | -44.47 | 20230516 | 1900 | 26.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240213 | 140850 | 57 | 100.00 | KONEX | N | N | N | N | N | 2410 | -420 | 4 | -14.84 | 14460 | 6 | 200.00 | 2410 | 2410 | 2410 | 3250 | 2410 | 2830 | 2410.00 | 0.00 | 0 | 0 | 2830 | 2830 | 2830 | 2830 | 2830 | 2830 | 2830 | 26 | 420 | 500 | 1690 | 5 | 1 | 5160000 | 124 | -44.63 | 1.77 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -44.47 | 1900 | 20230706 | 26.84 | 3105 | -22.38 | 20240201 | 1956 | 23.21 | 20240123 | 4340 | -44.47 | 20230516 | 1900 | 26.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240213 | 130839 | 57 | 100.00 | KONEX | N | N | N | N | N | 2410 | -420 | 4 | -14.84 | 14460 | 6 | 200.00 | 2410 | 2410 | 2410 | 3250 | 2410 | 2830 | 2410.00 | 0.00 | 0 | 0 | 2830 | 2830 | 2830 | 2830 | 2830 | 2830 | 2830 | 26 | 420 | 500 | 1690 | 5 | 1 | 5160000 | 124 | -44.63 | 1.77 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -44.47 | 1900 | 20230706 | 26.84 | 3105 | -22.38 | 20240201 | 1956 | 23.21 | 20240123 | 4340 | -44.47 | 20230516 | 1900 | 26.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240213 | 120849 | 57 | 100.00 | KONEX | N | N | N | N | N | 2410 | -420 | 4 | -14.84 | 14460 | 6 | 200.00 | 2410 | 2410 | 2410 | 3250 | 2410 | 2830 | 2410.00 | 0.00 | 0 | 0 | 2830 | 2830 | 2830 | 2830 | 2830 | 2830 | 2830 | 26 | 420 | 500 | 1690 | 5 | 1 | 5160000 | 124 | -44.63 | 1.77 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -44.47 | 1900 | 20230706 | 26.84 | 3105 | -22.38 | 20240201 | 1956 | 23.21 | 20240123 | 4340 | -44.47 | 20230516 | 1900 | 26.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240213 | 110911 | 57 | 100.00 | KONEX | N | N | N | N | N | 2410 | -420 | 4 | -14.84 | 2410 | 1 | 33.33 | 2410 | 2410 | 2410 | 3250 | 2410 | 2830 | 2410.00 | 0.00 | 0 | 0 | 2830 | 2830 | 2830 | 2830 | 2830 | 2830 | 2830 | 26 | 420 | 500 | 1690 | 5 | 1 | 5160000 | 124 | -44.63 | 1.77 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -44.47 | 1900 | 20230706 | 26.84 | 3105 | -22.38 | 20240201 | 1956 | 23.21 | 20240123 | 4340 | -44.47 | 20230516 | 1900 | 26.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240213 | 100725 | 57 | 100.00 | KONEX | N | N | N | N | N | 2410 | -420 | 4 | -14.84 | 2410 | 1 | 33.33 | 2410 | 2410 | 2410 | 3250 | 2410 | 2830 | 2410.00 | 0.00 | 0 | 0 | 2830 | 2830 | 2830 | 2830 | 2830 | 2830 | 2830 | 26 | 420 | 500 | 1690 | 5 | 1 | 5160000 | 124 | -44.63 | 1.77 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -44.47 | 1900 | 20230706 | 26.84 | 3105 | -22.38 | 20240201 | 1956 | 23.21 | 20240123 | 4340 | -44.47 | 20230516 | 1900 | 26.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N |