54 KiB
54 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 161101 | 57 | 100.00 | KONEX | N | N | N | N | N | 2695 | 95 | 2 | 3.65 | 13475 | 5 | 33.33 | 2695 | 2695 | 2695 | 2990 | 2210 | 2600 | 2695.00 | 0.00 | 0 | 0 | 2603 | 2601 | 2598 | 2596 | 2593 | 2602 | 2597 | 26 | 390 | 500 | 1560 | 5 | 1 | 5160000 | 139 | -7.07 | 2.71 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -20.74 | 1900 | 20230706 | 41.84 | 3400 | -20.74 | 20240521 | 1956 | 37.78 | 20240123 | 3400 | -20.74 | 20240521 | 1900 | 41.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240628 | 151114 | 57 | 100.00 | KONEX | N | N | N | N | N | 2695 | 95 | 2 | 3.65 | 13475 | 5 | 33.33 | 2695 | 2695 | 2695 | 2990 | 2210 | 2600 | 2695.00 | 0.00 | 0 | 0 | 2603 | 2601 | 2598 | 2596 | 2593 | 2602 | 2597 | 26 | 390 | 500 | 1560 | 5 | 1 | 5160000 | 139 | -7.07 | 2.71 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -20.74 | 1900 | 20230706 | 41.84 | 3400 | -20.74 | 20240521 | 1956 | 37.78 | 20240123 | 3400 | -20.74 | 20240521 | 1900 | 41.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240628 | 141114 | 57 | 100.00 | KONEX | N | N | N | N | N | 2695 | 95 | 2 | 3.65 | 13475 | 5 | 33.33 | 2695 | 2695 | 2695 | 2990 | 2210 | 2600 | 2695.00 | 0.00 | 0 | 0 | 2603 | 2601 | 2598 | 2596 | 2593 | 2602 | 2597 | 26 | 390 | 500 | 1560 | 5 | 1 | 5160000 | 139 | -7.07 | 2.71 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -20.74 | 1900 | 20230706 | 41.84 | 3400 | -20.74 | 20240521 | 1956 | 37.78 | 20240123 | 3400 | -20.74 | 20240521 | 1900 | 41.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240628 | 131112 | 57 | 100.00 | KONEX | N | N | N | N | N | 2695 | 95 | 2 | 3.65 | 13475 | 5 | 33.33 | 2695 | 2695 | 2695 | 2990 | 2210 | 2600 | 2695.00 | 0.00 | 0 | 0 | 2603 | 2601 | 2598 | 2596 | 2593 | 2602 | 2597 | 26 | 390 | 500 | 1560 | 5 | 1 | 5160000 | 139 | -7.07 | 2.71 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -20.74 | 1900 | 20230706 | 41.84 | 3400 | -20.74 | 20240521 | 1956 | 37.78 | 20240123 | 3400 | -20.74 | 20240521 | 1900 | 41.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240628 | 121109 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2603 | 2601 | 2598 | 2596 | 2593 | 2602 | 2597 | 26 | 390 | 500 | 1560 | 5 | 1 | 5160000 | 134 | -6.82 | 2.61 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.53 | 1900 | 20230706 | 36.84 | 3400 | -23.53 | 20240521 | 1956 | 32.92 | 20240123 | 3400 | -23.53 | 20240521 | 1900 | 36.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240628 | 111052 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2603 | 2601 | 2598 | 2596 | 2593 | 2602 | 2597 | 26 | 390 | 500 | 1560 | 5 | 1 | 5160000 | 134 | -6.82 | 2.61 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.53 | 1900 | 20230706 | 36.84 | 3400 | -23.53 | 20240521 | 1956 | 32.92 | 20240123 | 3400 | -23.53 | 20240521 | 1900 | 36.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240628 | 101048 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2603 | 2601 | 2598 | 2596 | 2593 | 2602 | 2597 | 26 | 390 | 500 | 1560 | 5 | 1 | 5160000 | 134 | -6.82 | 2.61 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.53 | 1900 | 20230706 | 36.84 | 3400 | -23.53 | 20240521 | 1956 | 32.92 | 20240123 | 3400 | -23.53 | 20240521 | 1900 | 36.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240628 | 091051 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2603 | 2601 | 2598 | 2596 | 2593 | 2602 | 2597 | 26 | 390 | 500 | 1560 | 5 | 1 | 5160000 | 134 | -6.82 | 2.61 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.53 | 1900 | 20230706 | 36.84 | 3400 | -23.53 | 20240521 | 1956 | 32.92 | 20240123 | 3400 | -23.53 | 20240521 | 1900 | 36.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240627 | 161043 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 5 | 2 | 0.19 | 38950 | 15 | 100.00 | 2595 | 2600 | 2595 | 2980 | 2210 | 2595 | 2596.67 | 0.00 | 0 | 0 | 2595 | 2595 | 2595 | 2595 | 2595 | 2595 | 2595 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 134 | -6.82 | 2.61 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.53 | 1900 | 20230706 | 36.84 | 3400 | -23.53 | 20240521 | 1956 | 32.92 | 20240123 | 3400 | -23.53 | 20240521 | 1900 | 36.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240627 | 151050 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 5 | 2 | 0.19 | 38950 | 15 | 100.00 | 2595 | 2600 | 2595 | 2980 | 2210 | 2595 | 2596.67 | 0.00 | 0 | 0 | 2595 | 2595 | 2595 | 2595 | 2595 | 2595 | 2595 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 134 | -6.82 | 2.61 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.53 | 1900 | 20230706 | 36.84 | 3400 | -23.53 | 20240521 | 1956 | 32.92 | 20240123 | 3400 | -23.53 | 20240521 | 1900 | 36.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240627 | 141047 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 5 | 2 | 0.19 | 38950 | 15 | 100.00 | 2595 | 2600 | 2595 | 2980 | 2210 | 2595 | 2596.67 | 0.00 | 0 | 0 | 2595 | 2595 | 2595 | 2595 | 2595 | 2595 | 2595 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 134 | -6.82 | 2.61 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.53 | 1900 | 20230706 | 36.84 | 3400 | -23.53 | 20240521 | 1956 | 32.92 | 20240123 | 3400 | -23.53 | 20240521 | 1900 | 36.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240627 | 131047 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 5 | 2 | 0.19 | 38950 | 15 | 100.00 | 2595 | 2600 | 2595 | 2980 | 2210 | 2595 | 2596.67 | 0.00 | 0 | 0 | 2595 | 2595 | 2595 | 2595 | 2595 | 2595 | 2595 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 134 | -6.82 | 2.61 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.53 | 1900 | 20230706 | 36.84 | 3400 | -23.53 | 20240521 | 1956 | 32.92 | 20240123 | 3400 | -23.53 | 20240521 | 1900 | 36.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240627 | 121050 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 5 | 2 | 0.19 | 38950 | 15 | 100.00 | 2595 | 2600 | 2595 | 2980 | 2210 | 2595 | 2596.67 | 0.00 | 0 | 0 | 2595 | 2595 | 2595 | 2595 | 2595 | 2595 | 2595 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 134 | -6.82 | 2.61 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.53 | 1900 | 20230706 | 36.84 | 3400 | -23.53 | 20240521 | 1956 | 32.92 | 20240123 | 3400 | -23.53 | 20240521 | 1900 | 36.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240627 | 111049 | 57 | 100.00 | KONEX | N | N | N | N | N | 2595 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2980 | 2210 | 2595 | 0.00 | 0.00 | 0 | 0 | 2595 | 2595 | 2595 | 2595 | 2595 | 2595 | 2595 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 134 | -6.81 | 2.61 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.68 | 1900 | 20230706 | 36.58 | 3400 | -23.68 | 20240521 | 1956 | 32.67 | 20240123 | 3400 | -23.68 | 20240521 | 1900 | 36.58 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240627 | 101049 | 57 | 100.00 | KONEX | N | N | N | N | N | 2595 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2980 | 2210 | 2595 | 0.00 | 0.00 | 0 | 0 | 2595 | 2595 | 2595 | 2595 | 2595 | 2595 | 2595 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 134 | -6.81 | 2.61 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.68 | 1900 | 20230706 | 36.58 | 3400 | -23.68 | 20240521 | 1956 | 32.67 | 20240123 | 3400 | -23.68 | 20240521 | 1900 | 36.58 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240627 | 091048 | 57 | 100.00 | KONEX | N | N | N | N | N | 2595 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2980 | 2210 | 2595 | 0.00 | 0.00 | 0 | 0 | 2595 | 2595 | 2595 | 2595 | 2595 | 2595 | 2595 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 134 | -6.81 | 2.61 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.68 | 1900 | 20230706 | 36.58 | 3400 | -23.68 | 20240521 | 1956 | 32.67 | 20240123 | 3400 | -23.68 | 20240521 | 1900 | 36.58 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240626 | 161044 | 57 | 100.00 | KONEX | N | N | N | N | N | 2595 | 10 | 2 | 0.39 | 38925 | 15 | 100.00 | 2595 | 2595 | 2595 | 2970 | 2200 | 2585 | 2595.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 134 | -6.81 | 2.61 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.68 | 1900 | 20230706 | 36.58 | 3400 | -23.68 | 20240521 | 1956 | 32.67 | 20240123 | 3400 | -23.68 | 20240521 | 1900 | 36.58 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240626 | 151049 | 57 | 100.00 | KONEX | N | N | N | N | N | 2595 | 10 | 2 | 0.39 | 38925 | 15 | 100.00 | 2595 | 2595 | 2595 | 2970 | 2200 | 2585 | 2595.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 134 | -6.81 | 2.61 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.68 | 1900 | 20230706 | 36.58 | 3400 | -23.68 | 20240521 | 1956 | 32.67 | 20240123 | 3400 | -23.68 | 20240521 | 1900 | 36.58 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240626 | 141045 | 57 | 100.00 | KONEX | N | N | N | N | N | 2595 | 10 | 2 | 0.39 | 38925 | 15 | 100.00 | 2595 | 2595 | 2595 | 2970 | 2200 | 2585 | 2595.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 134 | -6.81 | 2.61 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.68 | 1900 | 20230706 | 36.58 | 3400 | -23.68 | 20240521 | 1956 | 32.67 | 20240123 | 3400 | -23.68 | 20240521 | 1900 | 36.58 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240626 | 131047 | 57 | 100.00 | KONEX | N | N | N | N | N | 2595 | 10 | 2 | 0.39 | 38925 | 15 | 100.00 | 2595 | 2595 | 2595 | 2970 | 2200 | 2585 | 2595.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 134 | -6.81 | 2.61 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.68 | 1900 | 20230706 | 36.58 | 3400 | -23.68 | 20240521 | 1956 | 32.67 | 20240123 | 3400 | -23.68 | 20240521 | 1900 | 36.58 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240626 | 121045 | 57 | 100.00 | KONEX | N | N | N | N | N | 2595 | 10 | 2 | 0.39 | 38925 | 15 | 100.00 | 2595 | 2595 | 2595 | 2970 | 2200 | 2585 | 2595.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 134 | -6.81 | 2.61 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.68 | 1900 | 20230706 | 36.58 | 3400 | -23.68 | 20240521 | 1956 | 32.67 | 20240123 | 3400 | -23.68 | 20240521 | 1900 | 36.58 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240626 | 111046 | 57 | 100.00 | KONEX | N | N | N | N | N | 2595 | 10 | 2 | 0.39 | 38925 | 15 | 100.00 | 2595 | 2595 | 2595 | 2970 | 2200 | 2585 | 2595.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 134 | -6.81 | 2.61 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.68 | 1900 | 20230706 | 36.58 | 3400 | -23.68 | 20240521 | 1956 | 32.67 | 20240123 | 3400 | -23.68 | 20240521 | 1900 | 36.58 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240626 | 101044 | 57 | 100.00 | KONEX | N | N | N | N | N | 2595 | 10 | 2 | 0.39 | 38925 | 15 | 100.00 | 2595 | 2595 | 2595 | 2970 | 2200 | 2585 | 2595.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 134 | -6.81 | 2.61 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.68 | 1900 | 20230706 | 36.58 | 3400 | -23.68 | 20240521 | 1956 | 32.67 | 20240123 | 3400 | -23.68 | 20240521 | 1900 | 36.58 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240626 | 091047 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2970 | 2200 | 2585 | 0.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 133 | -6.78 | 2.60 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.97 | 1900 | 20230706 | 36.05 | 3400 | -23.97 | 20240521 | 1956 | 32.16 | 20240123 | 3400 | -23.97 | 20240521 | 1900 | 36.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240625 | 161043 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 0 | 3 | 0.00 | 38775 | 15 | 0.00 | 2585 | 2585 | 2585 | 2970 | 2200 | 2585 | 2585.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 133 | -6.78 | 2.60 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.97 | 1900 | 20230706 | 36.05 | 3400 | -23.97 | 20240521 | 1956 | 32.16 | 20240123 | 3400 | -23.97 | 20240521 | 1900 | 36.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240625 | 151041 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 0 | 3 | 0.00 | 38775 | 15 | 0.00 | 2585 | 2585 | 2585 | 2970 | 2200 | 2585 | 2585.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 133 | -6.78 | 2.60 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.97 | 1900 | 20230706 | 36.05 | 3400 | -23.97 | 20240521 | 1956 | 32.16 | 20240123 | 3400 | -23.97 | 20240521 | 1900 | 36.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240625 | 141044 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 0 | 3 | 0.00 | 38775 | 15 | 0.00 | 2585 | 2585 | 2585 | 2970 | 2200 | 2585 | 2585.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 133 | -6.78 | 2.60 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.97 | 1900 | 20230706 | 36.05 | 3400 | -23.97 | 20240521 | 1956 | 32.16 | 20240123 | 3400 | -23.97 | 20240521 | 1900 | 36.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240625 | 131045 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 0 | 3 | 0.00 | 38775 | 15 | 0.00 | 2585 | 2585 | 2585 | 2970 | 2200 | 2585 | 2585.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 133 | -6.78 | 2.60 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.97 | 1900 | 20230706 | 36.05 | 3400 | -23.97 | 20240521 | 1956 | 32.16 | 20240123 | 3400 | -23.97 | 20240521 | 1900 | 36.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240625 | 121047 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 0 | 3 | 0.00 | 25850 | 10 | 0.00 | 2585 | 2585 | 2585 | 2970 | 2200 | 2585 | 2585.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 133 | -6.78 | 2.60 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.97 | 1900 | 20230706 | 36.05 | 3400 | -23.97 | 20240521 | 1956 | 32.16 | 20240123 | 3400 | -23.97 | 20240521 | 1900 | 36.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240625 | 111045 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2970 | 2200 | 2585 | 0.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 133 | -6.78 | 2.60 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.97 | 1900 | 20230706 | 36.05 | 3400 | -23.97 | 20240521 | 1956 | 32.16 | 20240123 | 3400 | -23.97 | 20240521 | 1900 | 36.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240625 | 101044 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2970 | 2200 | 2585 | 0.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 133 | -6.78 | 2.60 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.97 | 1900 | 20230706 | 36.05 | 3400 | -23.97 | 20240521 | 1956 | 32.16 | 20240123 | 3400 | -23.97 | 20240521 | 1900 | 36.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240625 | 091043 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2970 | 2200 | 2585 | 0.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 133 | -6.78 | 2.60 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.97 | 1900 | 20230706 | 36.05 | 3400 | -23.97 | 20240521 | 1956 | 32.16 | 20240123 | 3400 | -23.97 | 20240521 | 1900 | 36.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240624 | 161043 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2970 | 2200 | 2585 | 0.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 133 | -6.78 | 2.60 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.97 | 1900 | 20230706 | 36.05 | 3400 | -23.97 | 20240521 | 1956 | 32.16 | 20240123 | 3400 | -23.97 | 20240521 | 1900 | 36.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240624 | 151040 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2970 | 2200 | 2585 | 0.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 133 | -6.78 | 2.60 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.97 | 1900 | 20230706 | 36.05 | 3400 | -23.97 | 20240521 | 1956 | 32.16 | 20240123 | 3400 | -23.97 | 20240521 | 1900 | 36.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240624 | 141041 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2970 | 2200 | 2585 | 0.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 133 | -6.78 | 2.60 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.97 | 1900 | 20230706 | 36.05 | 3400 | -23.97 | 20240521 | 1956 | 32.16 | 20240123 | 3400 | -23.97 | 20240521 | 1900 | 36.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240624 | 131039 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2970 | 2200 | 2585 | 0.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 133 | -6.78 | 2.60 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.97 | 1900 | 20230706 | 36.05 | 3400 | -23.97 | 20240521 | 1956 | 32.16 | 20240123 | 3400 | -23.97 | 20240521 | 1900 | 36.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240624 | 121040 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2970 | 2200 | 2585 | 0.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 133 | -6.78 | 2.60 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.97 | 1900 | 20230706 | 36.05 | 3400 | -23.97 | 20240521 | 1956 | 32.16 | 20240123 | 3400 | -23.97 | 20240521 | 1900 | 36.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240624 | 111043 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2970 | 2200 | 2585 | 0.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 133 | -6.78 | 2.60 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.97 | 1900 | 20230706 | 36.05 | 3400 | -23.97 | 20240521 | 1956 | 32.16 | 20240123 | 3400 | -23.97 | 20240521 | 1900 | 36.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240624 | 101040 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2970 | 2200 | 2585 | 0.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 133 | -6.78 | 2.60 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.97 | 1900 | 20230706 | 36.05 | 3400 | -23.97 | 20240521 | 1956 | 32.16 | 20240123 | 3400 | -23.97 | 20240521 | 1900 | 36.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240624 | 091041 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2970 | 2200 | 2585 | 0.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 133 | -6.78 | 2.60 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.97 | 1900 | 20230706 | 36.05 | 3400 | -23.97 | 20240521 | 1956 | 32.16 | 20240123 | 3400 | -23.97 | 20240521 | 1900 | 36.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240621 | 161005 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2970 | 2200 | 2585 | 0.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 133 | -6.78 | 2.60 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.97 | 1900 | 20230706 | 36.05 | 3400 | -23.97 | 20240521 | 1956 | 32.16 | 20240123 | 3400 | -23.97 | 20240521 | 1900 | 36.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240621 | 151006 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2970 | 2200 | 2585 | 0.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 133 | -6.78 | 2.60 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.97 | 1900 | 20230706 | 36.05 | 3400 | -23.97 | 20240521 | 1956 | 32.16 | 20240123 | 3400 | -23.97 | 20240521 | 1900 | 36.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240621 | 141005 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2970 | 2200 | 2585 | 0.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 133 | -6.78 | 2.60 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.97 | 1900 | 20230706 | 36.05 | 3400 | -23.97 | 20240521 | 1956 | 32.16 | 20240123 | 3400 | -23.97 | 20240521 | 1900 | 36.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240621 | 131006 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2970 | 2200 | 2585 | 0.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 133 | -6.78 | 2.60 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.97 | 1900 | 20230706 | 36.05 | 3400 | -23.97 | 20240521 | 1956 | 32.16 | 20240123 | 3400 | -23.97 | 20240521 | 1900 | 36.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240621 | 121009 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2970 | 2200 | 2585 | 0.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 133 | -6.78 | 2.60 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.97 | 1900 | 20230706 | 36.05 | 3400 | -23.97 | 20240521 | 1956 | 32.16 | 20240123 | 3400 | -23.97 | 20240521 | 1900 | 36.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240621 | 111006 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2970 | 2200 | 2585 | 0.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 133 | -6.78 | 2.60 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.97 | 1900 | 20230706 | 36.05 | 3400 | -23.97 | 20240521 | 1956 | 32.16 | 20240123 | 3400 | -23.97 | 20240521 | 1900 | 36.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240621 | 101003 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2970 | 2200 | 2585 | 0.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 133 | -6.78 | 2.60 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.97 | 1900 | 20230706 | 36.05 | 3400 | -23.97 | 20240521 | 1956 | 32.16 | 20240123 | 3400 | -23.97 | 20240521 | 1900 | 36.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240621 | 091009 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2970 | 2200 | 2585 | 0.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 133 | -6.78 | 2.60 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.97 | 1900 | 20230706 | 36.05 | 3400 | -23.97 | 20240521 | 1956 | 32.16 | 20240123 | 3400 | -23.97 | 20240521 | 1900 | 36.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240620 | 161000 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2970 | 2200 | 2585 | 0.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 133 | -6.78 | 2.60 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.97 | 1900 | 20230706 | 36.05 | 3400 | -23.97 | 20240521 | 1956 | 32.16 | 20240123 | 3400 | -23.97 | 20240521 | 1900 | 36.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240620 | 151003 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2970 | 2200 | 2585 | 0.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 133 | -6.78 | 2.60 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.97 | 1900 | 20230706 | 36.05 | 3400 | -23.97 | 20240521 | 1956 | 32.16 | 20240123 | 3400 | -23.97 | 20240521 | 1900 | 36.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240620 | 141002 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2970 | 2200 | 2585 | 0.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 133 | -6.78 | 2.60 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.97 | 1900 | 20230706 | 36.05 | 3400 | -23.97 | 20240521 | 1956 | 32.16 | 20240123 | 3400 | -23.97 | 20240521 | 1900 | 36.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240620 | 131003 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2970 | 2200 | 2585 | 0.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 133 | -6.78 | 2.60 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.97 | 1900 | 20230706 | 36.05 | 3400 | -23.97 | 20240521 | 1956 | 32.16 | 20240123 | 3400 | -23.97 | 20240521 | 1900 | 36.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240620 | 121000 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2970 | 2200 | 2585 | 0.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 133 | -6.78 | 2.60 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.97 | 1900 | 20230706 | 36.05 | 3400 | -23.97 | 20240521 | 1956 | 32.16 | 20240123 | 3400 | -23.97 | 20240521 | 1900 | 36.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240620 | 111003 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2970 | 2200 | 2585 | 0.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 133 | -6.78 | 2.60 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.97 | 1900 | 20230706 | 36.05 | 3400 | -23.97 | 20240521 | 1956 | 32.16 | 20240123 | 3400 | -23.97 | 20240521 | 1900 | 36.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240620 | 101004 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2970 | 2200 | 2585 | 0.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 133 | -6.78 | 2.60 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.97 | 1900 | 20230706 | 36.05 | 3400 | -23.97 | 20240521 | 1956 | 32.16 | 20240123 | 3400 | -23.97 | 20240521 | 1900 | 36.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240620 | 091007 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2970 | 2200 | 2585 | 0.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 133 | -6.78 | 2.60 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.97 | 1900 | 20230706 | 36.05 | 3400 | -23.97 | 20240521 | 1956 | 32.16 | 20240123 | 3400 | -23.97 | 20240521 | 1900 | 36.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240619 | 160958 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2970 | 2200 | 2585 | 0.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 133 | -6.78 | 2.60 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.97 | 1900 | 20230706 | 36.05 | 3400 | -23.97 | 20240521 | 1956 | 32.16 | 20240123 | 3400 | -23.97 | 20240521 | 1900 | 36.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240619 | 150958 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2970 | 2200 | 2585 | 0.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 133 | -6.78 | 2.60 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.97 | 1900 | 20230706 | 36.05 | 3400 | -23.97 | 20240521 | 1956 | 32.16 | 20240123 | 3400 | -23.97 | 20240521 | 1900 | 36.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240619 | 141005 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2970 | 2200 | 2585 | 0.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 133 | -6.78 | 2.60 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.97 | 1900 | 20230706 | 36.05 | 3400 | -23.97 | 20240521 | 1956 | 32.16 | 20240123 | 3400 | -23.97 | 20240521 | 1900 | 36.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240619 | 130953 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2970 | 2200 | 2585 | 0.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 133 | -6.78 | 2.60 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.97 | 1900 | 20230706 | 36.05 | 3400 | -23.97 | 20240521 | 1956 | 32.16 | 20240123 | 3400 | -23.97 | 20240521 | 1900 | 36.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240619 | 120955 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2970 | 2200 | 2585 | 0.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 133 | -6.78 | 2.60 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.97 | 1900 | 20230706 | 36.05 | 3400 | -23.97 | 20240521 | 1956 | 32.16 | 20240123 | 3400 | -23.97 | 20240521 | 1900 | 36.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240619 | 110959 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2970 | 2200 | 2585 | 0.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 133 | -6.78 | 2.60 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.97 | 1900 | 20230706 | 36.05 | 3400 | -23.97 | 20240521 | 1956 | 32.16 | 20240123 | 3400 | -23.97 | 20240521 | 1900 | 36.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240619 | 101001 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2970 | 2200 | 2585 | 0.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 133 | -6.78 | 2.60 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.97 | 1900 | 20230706 | 36.05 | 3400 | -23.97 | 20240521 | 1956 | 32.16 | 20240123 | 3400 | -23.97 | 20240521 | 1900 | 36.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240619 | 091005 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2970 | 2200 | 2585 | 0.00 | 0.00 | 0 | 0 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 2585 | 26 | 385 | 500 | 1550 | 5 | 1 | 5160000 | 133 | -6.78 | 2.60 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.97 | 1900 | 20230706 | 36.05 | 3400 | -23.97 | 20240521 | 1956 | 32.16 | 20240123 | 3400 | -23.97 | 20240521 | 1900 | 36.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240618 | 160953 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 40 | 2 | 1.57 | 25850 | 10 | 0.00 | 2585 | 2585 | 2585 | 2925 | 2165 | 2545 | 2585.00 | 0.00 | 0 | 0 | 2545 | 2545 | 2545 | 2545 | 2545 | 2545 | 2545 | 26 | 380 | 500 | 1520 | 5 | 1 | 5160000 | 133 | -6.78 | 2.60 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.97 | 1900 | 20230706 | 36.05 | 3400 | -23.97 | 20240521 | 1956 | 32.16 | 20240123 | 3400 | -23.97 | 20240521 | 1900 | 36.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240618 | 150952 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 40 | 2 | 1.57 | 25850 | 10 | 0.00 | 2585 | 2585 | 2585 | 2925 | 2165 | 2545 | 2585.00 | 0.00 | 0 | 0 | 2545 | 2545 | 2545 | 2545 | 2545 | 2545 | 2545 | 26 | 380 | 500 | 1520 | 5 | 1 | 5160000 | 133 | -6.78 | 2.60 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.97 | 1900 | 20230706 | 36.05 | 3400 | -23.97 | 20240521 | 1956 | 32.16 | 20240123 | 3400 | -23.97 | 20240521 | 1900 | 36.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240618 | 140955 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 40 | 2 | 1.57 | 25850 | 10 | 0.00 | 2585 | 2585 | 2585 | 2925 | 2165 | 2545 | 2585.00 | 0.00 | 0 | 0 | 2545 | 2545 | 2545 | 2545 | 2545 | 2545 | 2545 | 26 | 380 | 500 | 1520 | 5 | 1 | 5160000 | 133 | -6.78 | 2.60 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.97 | 1900 | 20230706 | 36.05 | 3400 | -23.97 | 20240521 | 1956 | 32.16 | 20240123 | 3400 | -23.97 | 20240521 | 1900 | 36.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240618 | 130957 | 57 | 100.00 | KONEX | N | N | N | N | N | 2585 | 40 | 2 | 1.57 | 25850 | 10 | 0.00 | 2585 | 2585 | 2585 | 2925 | 2165 | 2545 | 2585.00 | 0.00 | 0 | 0 | 2545 | 2545 | 2545 | 2545 | 2545 | 2545 | 2545 | 26 | 380 | 500 | 1520 | 5 | 1 | 5160000 | 133 | -6.78 | 2.60 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -23.97 | 1900 | 20230706 | 36.05 | 3400 | -23.97 | 20240521 | 1956 | 32.16 | 20240123 | 3400 | -23.97 | 20240521 | 1900 | 36.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240618 | 120954 | 57 | 100.00 | KONEX | N | N | N | N | N | 2545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2925 | 2165 | 2545 | 0.00 | 0.00 | 0 | 0 | 2545 | 2545 | 2545 | 2545 | 2545 | 2545 | 2545 | 26 | 380 | 500 | 1520 | 5 | 1 | 5160000 | 131 | -6.68 | 2.56 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -25.15 | 1900 | 20230706 | 33.95 | 3400 | -25.15 | 20240521 | 1956 | 30.11 | 20240123 | 3400 | -25.15 | 20240521 | 1900 | 33.95 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240618 | 110953 | 57 | 100.00 | KONEX | N | N | N | N | N | 2545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2925 | 2165 | 2545 | 0.00 | 0.00 | 0 | 0 | 2545 | 2545 | 2545 | 2545 | 2545 | 2545 | 2545 | 26 | 380 | 500 | 1520 | 5 | 1 | 5160000 | 131 | -6.68 | 2.56 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -25.15 | 1900 | 20230706 | 33.95 | 3400 | -25.15 | 20240521 | 1956 | 30.11 | 20240123 | 3400 | -25.15 | 20240521 | 1900 | 33.95 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240618 | 100952 | 57 | 100.00 | KONEX | N | N | N | N | N | 2545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2925 | 2165 | 2545 | 0.00 | 0.00 | 0 | 0 | 2545 | 2545 | 2545 | 2545 | 2545 | 2545 | 2545 | 26 | 380 | 500 | 1520 | 5 | 1 | 5160000 | 131 | -6.68 | 2.56 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -25.15 | 1900 | 20230706 | 33.95 | 3400 | -25.15 | 20240521 | 1956 | 30.11 | 20240123 | 3400 | -25.15 | 20240521 | 1900 | 33.95 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240618 | 091002 | 57 | 100.00 | KONEX | N | N | N | N | N | 2545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2925 | 2165 | 2545 | 0.00 | 0.00 | 0 | 0 | 2545 | 2545 | 2545 | 2545 | 2545 | 2545 | 2545 | 26 | 380 | 500 | 1520 | 5 | 1 | 5160000 | 131 | -6.68 | 2.56 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -25.15 | 1900 | 20230706 | 33.95 | 3400 | -25.15 | 20240521 | 1956 | 30.11 | 20240123 | 3400 | -25.15 | 20240521 | 1900 | 33.95 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240617 | 160945 | 57 | 100.00 | KONEX | N | N | N | N | N | 2545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2925 | 2165 | 2545 | 0.00 | 0.00 | 0 | 0 | 2885 | 2715 | 2630 | 2460 | 2375 | 2672 | 2417 | 26 | 380 | 500 | 1520 | 5 | 1 | 5160000 | 131 | -6.68 | 2.56 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -25.15 | 1900 | 20230706 | 33.95 | 3400 | -25.15 | 20240521 | 1956 | 30.11 | 20240123 | 3400 | -25.15 | 20240521 | 1900 | 33.95 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240617 | 150953 | 57 | 100.00 | KONEX | N | N | N | N | N | 2545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2925 | 2165 | 2545 | 0.00 | 0.00 | 0 | 0 | 2885 | 2715 | 2630 | 2460 | 2375 | 2672 | 2417 | 26 | 380 | 500 | 1520 | 5 | 1 | 5160000 | 131 | -6.68 | 2.56 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -25.15 | 1900 | 20230706 | 33.95 | 3400 | -25.15 | 20240521 | 1956 | 30.11 | 20240123 | 3400 | -25.15 | 20240521 | 1900 | 33.95 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240617 | 140944 | 57 | 100.00 | KONEX | N | N | N | N | N | 2545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2925 | 2165 | 2545 | 0.00 | 0.00 | 0 | 0 | 2885 | 2715 | 2630 | 2460 | 2375 | 2672 | 2417 | 26 | 380 | 500 | 1520 | 5 | 1 | 5160000 | 131 | -6.68 | 2.56 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -25.15 | 1900 | 20230706 | 33.95 | 3400 | -25.15 | 20240521 | 1956 | 30.11 | 20240123 | 3400 | -25.15 | 20240521 | 1900 | 33.95 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240617 | 130943 | 57 | 100.00 | KONEX | N | N | N | N | N | 2545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2925 | 2165 | 2545 | 0.00 | 0.00 | 0 | 0 | 2885 | 2715 | 2630 | 2460 | 2375 | 2672 | 2417 | 26 | 380 | 500 | 1520 | 5 | 1 | 5160000 | 131 | -6.68 | 2.56 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -25.15 | 1900 | 20230706 | 33.95 | 3400 | -25.15 | 20240521 | 1956 | 30.11 | 20240123 | 3400 | -25.15 | 20240521 | 1900 | 33.95 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240617 | 120943 | 57 | 100.00 | KONEX | N | N | N | N | N | 2545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2925 | 2165 | 2545 | 0.00 | 0.00 | 0 | 0 | 2885 | 2715 | 2630 | 2460 | 2375 | 2672 | 2417 | 26 | 380 | 500 | 1520 | 5 | 1 | 5160000 | 131 | -6.68 | 2.56 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -25.15 | 1900 | 20230706 | 33.95 | 3400 | -25.15 | 20240521 | 1956 | 30.11 | 20240123 | 3400 | -25.15 | 20240521 | 1900 | 33.95 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240617 | 110936 | 57 | 100.00 | KONEX | N | N | N | N | N | 2545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2925 | 2165 | 2545 | 0.00 | 0.00 | 0 | 0 | 2885 | 2715 | 2630 | 2460 | 2375 | 2672 | 2417 | 26 | 380 | 500 | 1520 | 5 | 1 | 5160000 | 131 | -6.68 | 2.56 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -25.15 | 1900 | 20230706 | 33.95 | 3400 | -25.15 | 20240521 | 1956 | 30.11 | 20240123 | 3400 | -25.15 | 20240521 | 1900 | 33.95 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240617 | 100937 | 57 | 100.00 | KONEX | N | N | N | N | N | 2545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2925 | 2165 | 2545 | 0.00 | 0.00 | 0 | 0 | 2885 | 2715 | 2630 | 2460 | 2375 | 2672 | 2417 | 26 | 380 | 500 | 1520 | 5 | 1 | 5160000 | 131 | -6.68 | 2.56 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -25.15 | 1900 | 20230706 | 33.95 | 3400 | -25.15 | 20240521 | 1956 | 30.11 | 20240123 | 3400 | -25.15 | 20240521 | 1900 | 33.95 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240617 | 090941 | 57 | 100.00 | KONEX | N | N | N | N | N | 2545 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2925 | 2165 | 2545 | 0.00 | 0.00 | 0 | 0 | 2885 | 2715 | 2630 | 2460 | 2375 | 2672 | 2417 | 26 | 380 | 500 | 1520 | 5 | 1 | 5160000 | 131 | -6.68 | 2.56 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -25.15 | 1900 | 20230706 | 33.95 | 3400 | -25.15 | 20240521 | 1956 | 30.11 | 20240123 | 3400 | -25.15 | 20240521 | 1900 | 33.95 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240614 | 160817 | 57 | 100.00 | KONEX | N | N | N | N | N | 2545 | -445 | 4 | -14.88 | 396695 | 154 | 0.00 | 2800 | 2800 | 2545 | 3435 | 2545 | 2990 | 2575.94 | 0.00 | 0 | 0 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 26 | 445 | 500 | 1790 | 5 | 1 | 5160000 | 131 | -6.68 | 2.56 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -25.15 | 1900 | 20230706 | 33.95 | 3400 | -25.15 | 20240521 | 1956 | 30.11 | 20240123 | 3400 | -25.15 | 20240521 | 1900 | 33.95 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240614 | 150820 | 57 | 100.00 | KONEX | N | N | N | N | N | 2545 | -445 | 4 | -14.88 | 396695 | 154 | 0.00 | 2800 | 2800 | 2545 | 3435 | 2545 | 2990 | 2575.94 | 0.00 | 0 | 0 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 26 | 445 | 500 | 1790 | 5 | 1 | 5160000 | 131 | -6.68 | 2.56 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -25.15 | 1900 | 20230706 | 33.95 | 3400 | -25.15 | 20240521 | 1956 | 30.11 | 20240123 | 3400 | -25.15 | 20240521 | 1900 | 33.95 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240614 | 140818 | 57 | 100.00 | KONEX | N | N | N | N | N | 2550 | -440 | 5 | -14.72 | 139650 | 53 | 0.00 | 2800 | 2800 | 2550 | 3435 | 2545 | 2990 | 2634.91 | 0.00 | 0 | 0 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 26 | 445 | 500 | 1790 | 5 | 1 | 5160000 | 132 | -6.69 | 2.56 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -25.00 | 1900 | 20230706 | 34.21 | 3400 | -25.00 | 20240521 | 1956 | 30.37 | 20240123 | 3400 | -25.00 | 20240521 | 1900 | 34.21 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240614 | 130821 | 57 | 100.00 | KONEX | N | N | N | N | N | 2550 | -440 | 5 | -14.72 | 139650 | 53 | 0.00 | 2800 | 2800 | 2550 | 3435 | 2545 | 2990 | 2634.91 | 0.00 | 0 | 0 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 26 | 445 | 500 | 1790 | 5 | 1 | 5160000 | 132 | -6.69 | 2.56 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -25.00 | 1900 | 20230706 | 34.21 | 3400 | -25.00 | 20240521 | 1956 | 30.37 | 20240123 | 3400 | -25.00 | 20240521 | 1900 | 34.21 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240614 | 120823 | 57 | 100.00 | KONEX | N | N | N | N | N | 2550 | -440 | 5 | -14.72 | 132000 | 50 | 0.00 | 2800 | 2800 | 2550 | 3435 | 2545 | 2990 | 2640.00 | 0.00 | 0 | 0 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 26 | 445 | 500 | 1790 | 5 | 1 | 5160000 | 132 | -6.69 | 2.56 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -25.00 | 1900 | 20230706 | 34.21 | 3400 | -25.00 | 20240521 | 1956 | 30.37 | 20240123 | 3400 | -25.00 | 20240521 | 1900 | 34.21 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240614 | 110927 | 57 | 100.00 | KONEX | N | N | N | N | N | 2550 | -440 | 5 | -14.72 | 132000 | 50 | 0.00 | 2800 | 2800 | 2550 | 3435 | 2545 | 2990 | 2640.00 | 0.00 | 0 | 0 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 26 | 445 | 500 | 1790 | 5 | 1 | 5160000 | 132 | -6.69 | 2.56 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -25.00 | 1900 | 20230706 | 34.21 | 3400 | -25.00 | 20240521 | 1956 | 30.37 | 20240123 | 3400 | -25.00 | 20240521 | 1900 | 34.21 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240614 | 100925 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3435 | 2545 | 2990 | 0.00 | 0.00 | 0 | 0 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 26 | 445 | 500 | 1790 | 5 | 1 | 5160000 | 154 | -7.85 | 3.01 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -12.06 | 1900 | 20230706 | 57.37 | 3400 | -12.06 | 20240521 | 1956 | 52.86 | 20240123 | 3400 | -12.06 | 20240521 | 1900 | 57.37 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240614 | 090931 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3435 | 2545 | 2990 | 0.00 | 0.00 | 0 | 0 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 26 | 445 | 500 | 1790 | 5 | 1 | 5160000 | 154 | -7.85 | 3.01 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -12.06 | 1900 | 20230706 | 57.37 | 3400 | -12.06 | 20240521 | 1956 | 52.86 | 20240123 | 3400 | -12.06 | 20240521 | 1900 | 57.37 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240613 | 160916 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3435 | 2545 | 2990 | 0.00 | 0.00 | 0 | 0 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 26 | 445 | 500 | 1790 | 5 | 1 | 5160000 | 154 | -7.85 | 3.01 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -12.06 | 1900 | 20230706 | 57.37 | 3400 | -12.06 | 20240521 | 1956 | 52.86 | 20240123 | 3400 | -12.06 | 20240521 | 1900 | 57.37 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240613 | 150933 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3435 | 2545 | 2990 | 0.00 | 0.00 | 0 | 0 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 26 | 445 | 500 | 1790 | 5 | 1 | 5160000 | 154 | -7.85 | 3.01 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -12.06 | 1900 | 20230706 | 57.37 | 3400 | -12.06 | 20240521 | 1956 | 52.86 | 20240123 | 3400 | -12.06 | 20240521 | 1900 | 57.37 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240613 | 140922 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3435 | 2545 | 2990 | 0.00 | 0.00 | 0 | 0 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 26 | 445 | 500 | 1790 | 5 | 1 | 5160000 | 154 | -7.85 | 3.01 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -12.06 | 1900 | 20230706 | 57.37 | 3400 | -12.06 | 20240521 | 1956 | 52.86 | 20240123 | 3400 | -12.06 | 20240521 | 1900 | 57.37 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240613 | 130921 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3435 | 2545 | 2990 | 0.00 | 0.00 | 0 | 0 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 26 | 445 | 500 | 1790 | 5 | 1 | 5160000 | 154 | -7.85 | 3.01 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -12.06 | 1900 | 20230706 | 57.37 | 3400 | -12.06 | 20240521 | 1956 | 52.86 | 20240123 | 3400 | -12.06 | 20240521 | 1900 | 57.37 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240613 | 120924 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3435 | 2545 | 2990 | 0.00 | 0.00 | 0 | 0 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 26 | 445 | 500 | 1790 | 5 | 1 | 5160000 | 154 | -7.85 | 3.01 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -12.06 | 1900 | 20230706 | 57.37 | 3400 | -12.06 | 20240521 | 1956 | 52.86 | 20240123 | 3400 | -12.06 | 20240521 | 1900 | 57.37 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240613 | 110916 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3435 | 2545 | 2990 | 0.00 | 0.00 | 0 | 0 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 26 | 445 | 500 | 1790 | 5 | 1 | 5160000 | 154 | -7.85 | 3.01 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -12.06 | 1900 | 20230706 | 57.37 | 3400 | -12.06 | 20240521 | 1956 | 52.86 | 20240123 | 3400 | -12.06 | 20240521 | 1900 | 57.37 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240613 | 100916 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3435 | 2545 | 2990 | 0.00 | 0.00 | 0 | 0 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 26 | 445 | 500 | 1790 | 5 | 1 | 5160000 | 154 | -7.85 | 3.01 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -12.06 | 1900 | 20230706 | 57.37 | 3400 | -12.06 | 20240521 | 1956 | 52.86 | 20240123 | 3400 | -12.06 | 20240521 | 1900 | 57.37 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240613 | 090924 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3435 | 2545 | 2990 | 0.00 | 0.00 | 0 | 0 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 26 | 445 | 500 | 1790 | 5 | 1 | 5160000 | 154 | -7.85 | 3.01 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -12.06 | 1900 | 20230706 | 57.37 | 3400 | -12.06 | 20240521 | 1956 | 52.86 | 20240123 | 3400 | -12.06 | 20240521 | 1900 | 57.37 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240612 | 160908 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3435 | 2545 | 2990 | 0.00 | 0.00 | 0 | 0 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 26 | 445 | 500 | 1790 | 5 | 1 | 5160000 | 154 | -7.85 | 3.01 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -12.06 | 1900 | 20230706 | 57.37 | 3400 | -12.06 | 20240521 | 1956 | 52.86 | 20240123 | 3400 | -12.06 | 20240521 | 1900 | 57.37 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240612 | 150919 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3435 | 2545 | 2990 | 0.00 | 0.00 | 0 | 0 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 26 | 445 | 500 | 1790 | 5 | 1 | 5160000 | 154 | -7.85 | 3.01 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -12.06 | 1900 | 20230706 | 57.37 | 3400 | -12.06 | 20240521 | 1956 | 52.86 | 20240123 | 3400 | -12.06 | 20240521 | 1900 | 57.37 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240612 | 140913 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3435 | 2545 | 2990 | 0.00 | 0.00 | 0 | 0 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 26 | 445 | 500 | 1790 | 5 | 1 | 5160000 | 154 | -7.85 | 3.01 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -12.06 | 1900 | 20230706 | 57.37 | 3400 | -12.06 | 20240521 | 1956 | 52.86 | 20240123 | 3400 | -12.06 | 20240521 | 1900 | 57.37 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240612 | 130915 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3435 | 2545 | 2990 | 0.00 | 0.00 | 0 | 0 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 26 | 445 | 500 | 1790 | 5 | 1 | 5160000 | 154 | -7.85 | 3.01 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -12.06 | 1900 | 20230706 | 57.37 | 3400 | -12.06 | 20240521 | 1956 | 52.86 | 20240123 | 3400 | -12.06 | 20240521 | 1900 | 57.37 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240612 | 120911 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3435 | 2545 | 2990 | 0.00 | 0.00 | 0 | 0 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 26 | 445 | 500 | 1790 | 5 | 1 | 5160000 | 154 | -7.85 | 3.01 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -12.06 | 1900 | 20230706 | 57.37 | 3400 | -12.06 | 20240521 | 1956 | 52.86 | 20240123 | 3400 | -12.06 | 20240521 | 1900 | 57.37 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240612 | 110911 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3435 | 2545 | 2990 | 0.00 | 0.00 | 0 | 0 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 26 | 445 | 500 | 1790 | 5 | 1 | 5160000 | 154 | -7.85 | 3.01 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -12.06 | 1900 | 20230706 | 57.37 | 3400 | -12.06 | 20240521 | 1956 | 52.86 | 20240123 | 3400 | -12.06 | 20240521 | 1900 | 57.37 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240612 | 100913 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3435 | 2545 | 2990 | 0.00 | 0.00 | 0 | 0 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 26 | 445 | 500 | 1790 | 5 | 1 | 5160000 | 154 | -7.85 | 3.01 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -12.06 | 1900 | 20230706 | 57.37 | 3400 | -12.06 | 20240521 | 1956 | 52.86 | 20240123 | 3400 | -12.06 | 20240521 | 1900 | 57.37 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240612 | 090915 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3435 | 2545 | 2990 | 0.00 | 0.00 | 0 | 0 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 26 | 445 | 500 | 1790 | 5 | 1 | 5160000 | 154 | -7.85 | 3.01 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -12.06 | 1900 | 20230706 | 57.37 | 3400 | -12.06 | 20240521 | 1956 | 52.86 | 20240123 | 3400 | -12.06 | 20240521 | 1900 | 57.37 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240610 | 160906 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3435 | 2545 | 2990 | 0.00 | 0.00 | 0 | 0 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 26 | 445 | 500 | 1790 | 5 | 1 | 5160000 | 154 | -7.85 | 3.01 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -12.06 | 1900 | 20230706 | 57.37 | 3400 | -12.06 | 20240521 | 1956 | 52.86 | 20240123 | 3400 | -12.06 | 20240521 | 1900 | 57.37 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240610 | 150914 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3435 | 2545 | 2990 | 0.00 | 0.00 | 0 | 0 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 26 | 445 | 500 | 1790 | 5 | 1 | 5160000 | 154 | -7.85 | 3.01 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -12.06 | 1900 | 20230706 | 57.37 | 3400 | -12.06 | 20240521 | 1956 | 52.86 | 20240123 | 3400 | -12.06 | 20240521 | 1900 | 57.37 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240610 | 140910 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3435 | 2545 | 2990 | 0.00 | 0.00 | 0 | 0 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 26 | 445 | 500 | 1790 | 5 | 1 | 5160000 | 154 | -7.85 | 3.01 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -12.06 | 1900 | 20230706 | 57.37 | 3400 | -12.06 | 20240521 | 1956 | 52.86 | 20240123 | 3400 | -12.06 | 20240521 | 1900 | 57.37 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240610 | 130906 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3435 | 2545 | 2990 | 0.00 | 0.00 | 0 | 0 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 26 | 445 | 500 | 1790 | 5 | 1 | 5160000 | 154 | -7.85 | 3.01 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -12.06 | 1900 | 20230706 | 57.37 | 3400 | -12.06 | 20240521 | 1956 | 52.86 | 20240123 | 3400 | -12.06 | 20240521 | 1900 | 57.37 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240610 | 120909 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3435 | 2545 | 2990 | 0.00 | 0.00 | 0 | 0 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 26 | 445 | 500 | 1790 | 5 | 1 | 5160000 | 154 | -7.85 | 3.01 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -12.06 | 1900 | 20230706 | 57.37 | 3400 | -12.06 | 20240521 | 1956 | 52.86 | 20240123 | 3400 | -12.06 | 20240521 | 1900 | 57.37 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240610 | 110910 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3435 | 2545 | 2990 | 0.00 | 0.00 | 0 | 0 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 26 | 445 | 500 | 1790 | 5 | 1 | 5160000 | 154 | -7.85 | 3.01 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -12.06 | 1900 | 20230706 | 57.37 | 3400 | -12.06 | 20240521 | 1956 | 52.86 | 20240123 | 3400 | -12.06 | 20240521 | 1900 | 57.37 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240610 | 100907 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3435 | 2545 | 2990 | 0.00 | 0.00 | 0 | 0 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 26 | 445 | 500 | 1790 | 5 | 1 | 5160000 | 154 | -7.85 | 3.01 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -12.06 | 1900 | 20230706 | 57.37 | 3400 | -12.06 | 20240521 | 1956 | 52.86 | 20240123 | 3400 | -12.06 | 20240521 | 1900 | 57.37 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240610 | 090913 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3435 | 2545 | 2990 | 0.00 | 0.00 | 0 | 0 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 2990 | 26 | 445 | 500 | 1790 | 5 | 1 | 5160000 | 154 | -7.85 | 3.01 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -12.06 | 1900 | 20230706 | 57.37 | 3400 | -12.06 | 20240521 | 1956 | 52.86 | 20240123 | 3400 | -12.06 | 20240521 | 1900 | 57.37 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240607 | 160937 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 90 | 2 | 3.10 | 8970 | 3 | 0.00 | 2990 | 2990 | 2990 | 3335 | 2465 | 2900 | 2990.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 26 | 435 | 500 | 1740 | 5 | 1 | 5160000 | 154 | -7.85 | 3.01 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -12.06 | 1900 | 20230706 | 57.37 | 3400 | -12.06 | 20240521 | 1956 | 52.86 | 20240123 | 3400 | -12.06 | 20240521 | 1900 | 57.37 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240607 | 150945 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 90 | 2 | 3.10 | 8970 | 3 | 0.00 | 2990 | 2990 | 2990 | 3335 | 2465 | 2900 | 2990.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 26 | 435 | 500 | 1740 | 5 | 1 | 5160000 | 154 | -7.85 | 3.01 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -12.06 | 1900 | 20230706 | 57.37 | 3400 | -12.06 | 20240521 | 1956 | 52.86 | 20240123 | 3400 | -12.06 | 20240521 | 1900 | 57.37 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240607 | 140939 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 90 | 2 | 3.10 | 8970 | 3 | 0.00 | 2990 | 2990 | 2990 | 3335 | 2465 | 2900 | 2990.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 26 | 435 | 500 | 1740 | 5 | 1 | 5160000 | 154 | -7.85 | 3.01 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -12.06 | 1900 | 20230706 | 57.37 | 3400 | -12.06 | 20240521 | 1956 | 52.86 | 20240123 | 3400 | -12.06 | 20240521 | 1900 | 57.37 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240607 | 130934 | 57 | 100.00 | KONEX | N | N | N | N | N | 2990 | 90 | 2 | 3.10 | 8970 | 3 | 0.00 | 2990 | 2990 | 2990 | 3335 | 2465 | 2900 | 2990.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 26 | 435 | 500 | 1740 | 5 | 1 | 5160000 | 154 | -7.85 | 3.01 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -12.06 | 1900 | 20230706 | 57.37 | 3400 | -12.06 | 20240521 | 1956 | 52.86 | 20240123 | 3400 | -12.06 | 20240521 | 1900 | 57.37 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240607 | 120939 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 26 | 435 | 500 | 1740 | 5 | 1 | 5160000 | 150 | -7.61 | 2.91 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -14.71 | 1900 | 20230706 | 52.63 | 3400 | -14.71 | 20240521 | 1956 | 48.26 | 20240123 | 3400 | -14.71 | 20240521 | 1900 | 52.63 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240607 | 110925 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 26 | 435 | 500 | 1740 | 5 | 1 | 5160000 | 150 | -7.61 | 2.91 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -14.71 | 1900 | 20230706 | 52.63 | 3400 | -14.71 | 20240521 | 1956 | 48.26 | 20240123 | 3400 | -14.71 | 20240521 | 1900 | 52.63 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240607 | 100939 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 26 | 435 | 500 | 1740 | 5 | 1 | 5160000 | 150 | -7.61 | 2.91 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -14.71 | 1900 | 20230706 | 52.63 | 3400 | -14.71 | 20240521 | 1956 | 48.26 | 20240123 | 3400 | -14.71 | 20240521 | 1900 | 52.63 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240607 | 090937 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 26 | 435 | 500 | 1740 | 5 | 1 | 5160000 | 150 | -7.61 | 2.91 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -14.71 | 1900 | 20230706 | 52.63 | 3400 | -14.71 | 20240521 | 1956 | 48.26 | 20240123 | 3400 | -14.71 | 20240521 | 1900 | 52.63 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240605 | 160935 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 26 | 435 | 500 | 1740 | 5 | 1 | 5160000 | 150 | -7.61 | 2.91 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -14.71 | 1900 | 20230706 | 52.63 | 3400 | -14.71 | 20240521 | 1956 | 48.26 | 20240123 | 3400 | -14.71 | 20240521 | 1900 | 52.63 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240605 | 150932 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 26 | 435 | 500 | 1740 | 5 | 1 | 5160000 | 150 | -7.61 | 2.91 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -14.71 | 1900 | 20230706 | 52.63 | 3400 | -14.71 | 20240521 | 1956 | 48.26 | 20240123 | 3400 | -14.71 | 20240521 | 1900 | 52.63 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240605 | 140934 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 26 | 435 | 500 | 1740 | 5 | 1 | 5160000 | 150 | -7.61 | 2.91 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -14.71 | 1900 | 20230706 | 52.63 | 3400 | -14.71 | 20240521 | 1956 | 48.26 | 20240123 | 3400 | -14.71 | 20240521 | 1900 | 52.63 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240605 | 130933 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 26 | 435 | 500 | 1740 | 5 | 1 | 5160000 | 150 | -7.61 | 2.91 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -14.71 | 1900 | 20230706 | 52.63 | 3400 | -14.71 | 20240521 | 1956 | 48.26 | 20240123 | 3400 | -14.71 | 20240521 | 1900 | 52.63 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240605 | 120931 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 26 | 435 | 500 | 1740 | 5 | 1 | 5160000 | 150 | -7.61 | 2.91 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -14.71 | 1900 | 20230706 | 52.63 | 3400 | -14.71 | 20240521 | 1956 | 48.26 | 20240123 | 3400 | -14.71 | 20240521 | 1900 | 52.63 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240605 | 110932 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 26 | 435 | 500 | 1740 | 5 | 1 | 5160000 | 150 | -7.61 | 2.91 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -14.71 | 1900 | 20230706 | 52.63 | 3400 | -14.71 | 20240521 | 1956 | 48.26 | 20240123 | 3400 | -14.71 | 20240521 | 1900 | 52.63 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240605 | 100930 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 26 | 435 | 500 | 1740 | 5 | 1 | 5160000 | 150 | -7.61 | 2.91 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -14.71 | 1900 | 20230706 | 52.63 | 3400 | -14.71 | 20240521 | 1956 | 48.26 | 20240123 | 3400 | -14.71 | 20240521 | 1900 | 52.63 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240605 | 090929 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 26 | 435 | 500 | 1740 | 5 | 1 | 5160000 | 150 | -7.61 | 2.91 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -14.71 | 1900 | 20230706 | 52.63 | 3400 | -14.71 | 20240521 | 1956 | 48.26 | 20240123 | 3400 | -14.71 | 20240521 | 1900 | 52.63 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20240604 | 160922 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 26 | 435 | 500 | 1740 | 5 | 1 | 5160000 | 150 | -7.61 | 2.91 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -14.71 | 1900 | 20230706 | 52.63 | 3400 | -14.71 | 20240521 | 1956 | 48.26 | 20240123 | 3400 | -14.71 | 20240521 | 1900 | 52.63 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20240604 | 150922 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 26 | 435 | 500 | 1740 | 5 | 1 | 5160000 | 150 | -7.61 | 2.91 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -14.71 | 1900 | 20230706 | 52.63 | 3400 | -14.71 | 20240521 | 1956 | 48.26 | 20240123 | 3400 | -14.71 | 20240521 | 1900 | 52.63 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20240604 | 140925 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 26 | 435 | 500 | 1740 | 5 | 1 | 5160000 | 150 | -7.61 | 2.91 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -14.71 | 1900 | 20230706 | 52.63 | 3400 | -14.71 | 20240521 | 1956 | 48.26 | 20240123 | 3400 | -14.71 | 20240521 | 1900 | 52.63 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20240604 | 130922 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 26 | 435 | 500 | 1740 | 5 | 1 | 5160000 | 150 | -7.61 | 2.91 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -14.71 | 1900 | 20230706 | 52.63 | 3400 | -14.71 | 20240521 | 1956 | 48.26 | 20240123 | 3400 | -14.71 | 20240521 | 1900 | 52.63 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20240604 | 120920 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 26 | 435 | 500 | 1740 | 5 | 1 | 5160000 | 150 | -7.61 | 2.91 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -14.71 | 1900 | 20230706 | 52.63 | 3400 | -14.71 | 20240521 | 1956 | 48.26 | 20240123 | 3400 | -14.71 | 20240521 | 1900 | 52.63 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20240604 | 110917 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 26 | 435 | 500 | 1740 | 5 | 1 | 5160000 | 150 | -7.61 | 2.91 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -14.71 | 1900 | 20230706 | 52.63 | 3400 | -14.71 | 20240521 | 1956 | 48.26 | 20240123 | 3400 | -14.71 | 20240521 | 1900 | 52.63 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20240604 | 100919 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 26 | 435 | 500 | 1740 | 5 | 1 | 5160000 | 150 | -7.61 | 2.91 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -14.71 | 1900 | 20230706 | 52.63 | 3400 | -14.71 | 20240521 | 1956 | 48.26 | 20240123 | 3400 | -14.71 | 20240521 | 1900 | 52.63 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20240604 | 090919 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 26 | 435 | 500 | 1740 | 5 | 1 | 5160000 | 150 | -7.61 | 2.91 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -14.71 | 1900 | 20230706 | 52.63 | 3400 | -14.71 | 20240521 | 1956 | 48.26 | 20240123 | 3400 | -14.71 | 20240521 | 1900 | 52.63 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20240603 | 160909 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 26 | 435 | 500 | 1740 | 5 | 1 | 5160000 | 150 | -7.61 | 2.91 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -14.71 | 1900 | 20230706 | 52.63 | 3400 | -14.71 | 20240521 | 1956 | 48.26 | 20240123 | 3400 | -14.71 | 20240521 | 1900 | 52.63 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20240603 | 150911 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 26 | 435 | 500 | 1740 | 5 | 1 | 5160000 | 150 | -7.61 | 2.91 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -14.71 | 1900 | 20230706 | 52.63 | 3400 | -14.71 | 20240521 | 1956 | 48.26 | 20240123 | 3400 | -14.71 | 20240521 | 1900 | 52.63 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20240603 | 140910 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 26 | 435 | 500 | 1740 | 5 | 1 | 5160000 | 150 | -7.61 | 2.91 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -14.71 | 1900 | 20230706 | 52.63 | 3400 | -14.71 | 20240521 | 1956 | 48.26 | 20240123 | 3400 | -14.71 | 20240521 | 1900 | 52.63 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20240603 | 130910 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 26 | 435 | 500 | 1740 | 5 | 1 | 5160000 | 150 | -7.61 | 2.91 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -14.71 | 1900 | 20230706 | 52.63 | 3400 | -14.71 | 20240521 | 1956 | 48.26 | 20240123 | 3400 | -14.71 | 20240521 | 1900 | 52.63 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20240603 | 120909 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 26 | 435 | 500 | 1740 | 5 | 1 | 5160000 | 150 | -7.61 | 2.91 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -14.71 | 1900 | 20230706 | 52.63 | 3400 | -14.71 | 20240521 | 1956 | 48.26 | 20240123 | 3400 | -14.71 | 20240521 | 1900 | 52.63 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20240603 | 110904 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 26 | 435 | 500 | 1740 | 5 | 1 | 5160000 | 150 | -7.61 | 2.91 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -14.71 | 1900 | 20230706 | 52.63 | 3400 | -14.71 | 20240521 | 1956 | 48.26 | 20240123 | 3400 | -14.71 | 20240521 | 1900 | 52.63 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20240603 | 100859 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 26 | 435 | 500 | 1740 | 5 | 1 | 5160000 | 150 | -7.61 | 2.91 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -14.71 | 1900 | 20230706 | 52.63 | 3400 | -14.71 | 20240521 | 1956 | 48.26 | 20240123 | 3400 | -14.71 | 20240521 | 1900 | 52.63 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20240603 | 090859 | 57 | 100.00 | KONEX | N | N | N | N | N | 2900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3335 | 2465 | 2900 | 0.00 | 0.00 | 0 | 0 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 2900 | 26 | 435 | 500 | 1740 | 5 | 1 | 5160000 | 150 | -7.61 | 2.91 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -14.71 | 1900 | 20230706 | 52.63 | 3400 | -14.71 | 20240521 | 1956 | 48.26 | 20240123 | 3400 | -14.71 | 20240521 | 1900 | 52.63 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N |