KissMeData/254160/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	161027	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
3	20240830	151038	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
4	20240830	141037	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
5	20240830	131030	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
6	20240830	121034	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
7	20240830	111046	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
8	20240830	101040	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
9	20240830	091045	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
10	20240829	161042	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
11	20240829	151053	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
12	20240829	141052	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
13	20240829	131054	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
14	20240829	121053	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
15	20240829	111052	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
16	20240829	101046	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
17	20240829	091051	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
18	20240828	161017	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
19	20240828	151025	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
20	20240828	141027	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
21	20240828	131023	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
22	20240828	121021	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
23	20240828	111021	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
24	20240828	101048	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
25	20240828	091039	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
26	20240827	161017	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2366	2332	2266	2232	2166	2350	2250	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
27	20240827	151022	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2366	2332	2266	2232	2166	2350	2250	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
28	20240827	141027	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2366	2332	2266	2232	2166	2350	2250	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
29	20240827	131029	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2366	2332	2266	2232	2166	2350	2250	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
30	20240827	121030	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2366	2332	2266	2232	2166	2350	2250	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
31	20240827	111026	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2366	2332	2266	2232	2166	2350	2250	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
32	20240827	101024	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2366	2332	2266	2232	2166	2350	2250	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
33	20240827	091025	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2366	2332	2266	2232	2166	2350	2250	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
34	20240826	161009	57	100.00	KONEX			N	N	N	N		N	2300	-95	5	-3.97	31500	14	0.00	2200	2300	2200	2750	2040	2395	2250.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
35	20240826	151018	57	100.00	KONEX			N	N	N	N		N	2300	-95	5	-3.97	22300	10	0.00	2200	2300	2200	2750	2040	2395	2230.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
36	20240826	141022	57	100.00	KONEX			N	N	N	N		N	2300	-95	5	-3.97	22300	10	0.00	2200	2300	2200	2750	2040	2395	2230.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
37	20240826	131021	57	100.00	KONEX			N	N	N	N		N	2200	-195	5	-8.14	15400	7	0.00	2200	2200	2200	2750	2040	2395	2200.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	114	-5.77	2.21	12	0.00	-381.00	995.00	3400	20240521	-35.29	1956	20240123	12.47	3400	-35.29	20240521	1956	12.47	20240123	3400	-35.29	20240521	1956	12.47	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
38	20240826	121016	57	100.00	KONEX			N	N	N	N		N	2200	-195	5	-8.14	15400	7	0.00	2200	2200	2200	2750	2040	2395	2200.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	114	-5.77	2.21	12	0.00	-381.00	995.00	3400	20240521	-35.29	1956	20240123	12.47	3400	-35.29	20240521	1956	12.47	20240123	3400	-35.29	20240521	1956	12.47	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
39	20240826	111019	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
40	20240826	101021	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
41	20240826	091015	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
42	20240823	161010	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
43	20240823	151019	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
44	20240823	141018	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
45	20240823	131017	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
46	20240823	121016	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
47	20240823	111013	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
48	20240823	101018	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
49	20240823	091017	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
50	20240822	161011	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
51	20240822	151018	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
52	20240822	141019	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
53	20240822	131019	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
54	20240822	121023	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
55	20240822	111014	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
56	20240822	101013	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
57	20240822	091013	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
58	20240821	161008	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
59	20240821	151020	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
60	20240821	141018	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
61	20240821	131024	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
62	20240821	121023	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
63	20240821	111018	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
64	20240821	101023	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
65	20240821	091014	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
66	20240820	161002	57	100.00	KONEX			N	N	N	N		N	2395	5	2	0.21	7185	3	0.00	2395	2395	2395	2745	2035	2390	2395.00	0.00	0	0	2390	2390	2390	2390	2390	2390	2390	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
67	20240820	151013	57	100.00	KONEX			N	N	N	N		N	2395	5	2	0.21	7185	3	0.00	2395	2395	2395	2745	2035	2390	2395.00	0.00	0	0	2390	2390	2390	2390	2390	2390	2390	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
68	20240820	141011	57	100.00	KONEX			N	N	N	N		N	2395	5	2	0.21	7185	3	0.00	2395	2395	2395	2745	2035	2390	2395.00	0.00	0	0	2390	2390	2390	2390	2390	2390	2390	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
69	20240820	131014	57	100.00	KONEX			N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	2745	2035	2390	0.00	0.00	0	0	2390	2390	2390	2390	2390	2390	2390	26	355	500	1430	5	1	5160000	123	-6.27	2.40	12	0.00	-381.00	995.00	3400	20240521	-29.71	1956	20240123	22.19	3400	-29.71	20240521	1956	22.19	20240123	3400	-29.71	20240521	1956	22.19	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
70	20240820	121007	57	100.00	KONEX			N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	2745	2035	2390	0.00	0.00	0	0	2390	2390	2390	2390	2390	2390	2390	26	355	500	1430	5	1	5160000	123	-6.27	2.40	12	0.00	-381.00	995.00	3400	20240521	-29.71	1956	20240123	22.19	3400	-29.71	20240521	1956	22.19	20240123	3400	-29.71	20240521	1956	22.19	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
71	20240820	111006	57	100.00	KONEX			N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	2745	2035	2390	0.00	0.00	0	0	2390	2390	2390	2390	2390	2390	2390	26	355	500	1430	5	1	5160000	123	-6.27	2.40	12	0.00	-381.00	995.00	3400	20240521	-29.71	1956	20240123	22.19	3400	-29.71	20240521	1956	22.19	20240123	3400	-29.71	20240521	1956	22.19	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
72	20240820	101002	57	100.00	KONEX			N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	2745	2035	2390	0.00	0.00	0	0	2390	2390	2390	2390	2390	2390	2390	26	355	500	1430	5	1	5160000	123	-6.27	2.40	12	0.00	-381.00	995.00	3400	20240521	-29.71	1956	20240123	22.19	3400	-29.71	20240521	1956	22.19	20240123	3400	-29.71	20240521	1956	22.19	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
73	20240820	091006	57	100.00	KONEX			N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	2745	2035	2390	0.00	0.00	0	0	2390	2390	2390	2390	2390	2390	2390	26	355	500	1430	5	1	5160000	123	-6.27	2.40	12	0.00	-381.00	995.00	3400	20240521	-29.71	1956	20240123	22.19	3400	-29.71	20240521	1956	22.19	20240123	3400	-29.71	20240521	1956	22.19	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
74	20240819	160954	57	100.00	KONEX			N	N	N	N		N	2390	-5	5	-0.21	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	123	-6.27	2.40	12	0.00	-381.00	995.00	3400	20240521	-29.71	1956	20240123	22.19	3400	-29.71	20240521	1956	22.19	20240123	3400	-29.71	20240521	1956	22.19	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
75	20240819	151004	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
76	20240819	141004	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
77	20240819	131000	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
78	20240819	121000	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
79	20240819	111001	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
80	20240819	101001	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
81	20240819	091000	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
82	20240816	160952	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	31135	13	130.00	2395	2395	2395	2750	2040	2395	2395.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
83	20240816	150957	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	31135	13	130.00	2395	2395	2395	2750	2040	2395	2395.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
84	20240816	140959	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	31135	13	130.00	2395	2395	2395	2750	2040	2395	2395.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
85	20240816	131002	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	31135	13	130.00	2395	2395	2395	2750	2040	2395	2395.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
86	20240816	120955	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	31135	13	130.00	2395	2395	2395	2750	2040	2395	2395.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
87	20240816	110959	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	23950	10	100.00	2395	2395	2395	2750	2040	2395	2395.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
88	20240816	100956	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	23950	10	100.00	2395	2395	2395	2750	2040	2395	2395.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
89	20240816	090958	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
90	20240814	160957	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	23950	10	0.00	2395	2395	2395	2750	2040	2395	2395.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
91	20240814	150959	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	23950	10	0.00	2395	2395	2395	2750	2040	2395	2395.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
92	20240814	141003	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	23950	10	0.00	2395	2395	2395	2750	2040	2395	2395.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
93	20240814	131001	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	23950	10	0.00	2395	2395	2395	2750	2040	2395	2395.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
94	20240814	120955	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	23950	10	0.00	2395	2395	2395	2750	2040	2395	2395.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
95	20240814	110951	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
96	20240814	100948	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
97	20240814	091023	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
98	20240813	160941	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
99	20240813	150949	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
100	20240813	140948	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
101	20240813	130949	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
102	20240813	120943	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
103	20240813	110941	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
104	20240813	100942	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
105	20240813	090947	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
106	20240812	160933	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
107	20240812	150936	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
108	20240812	140936	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
109	20240812	130932	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
110	20240812	120933	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
111	20240812	110935	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
112	20240812	100926	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
113	20240812	090924	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
114	20240809	160921	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	23950	10	0.00	2395	2395	2395	2750	2040	2395	2395.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
115	20240809	150941	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	23950	10	0.00	2395	2395	2395	2750	2040	2395	2395.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
116	20240809	140946	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	23950	10	0.00	2395	2395	2395	2750	2040	2395	2395.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
117	20240809	130938	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	23950	10	0.00	2395	2395	2395	2750	2040	2395	2395.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
118	20240809	120937	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	23950	10	0.00	2395	2395	2395	2750	2040	2395	2395.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
119	20240809	110931	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	23950	10	0.00	2395	2395	2395	2750	2040	2395	2395.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
120	20240809	100939	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	23950	10	0.00	2395	2395	2395	2750	2040	2395	2395.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
121	20240809	090933	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
122	20240808	160916	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
123	20240808	150929	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
124	20240808	140930	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
125	20240808	130928	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
126	20240808	120933	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
127	20240808	110927	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
128	20240808	100924	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
129	20240808	090919	57	100.00	KONEX			N	N	N	N		N	2395	0	3	0.00	0	0	0.00	0	0	0	2750	2040	2395	0.00	0.00	0	0	2395	2395	2395	2395	2395	2395	2395	26	355	500	1430	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
130	20240807	160905	57	100.00	KONEX			N	N	N	N		N	2395	95	2	4.13	7185	3	0.00	2395	2395	2395	2645	1955	2300	2395.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
131	20240807	150917	57	100.00	KONEX			N	N	N	N		N	2395	95	2	4.13	7185	3	0.00	2395	2395	2395	2645	1955	2300	2395.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
132	20240807	140924	57	100.00	KONEX			N	N	N	N		N	2395	95	2	4.13	7185	3	0.00	2395	2395	2395	2645	1955	2300	2395.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
133	20240807	130917	57	100.00	KONEX			N	N	N	N		N	2395	95	2	4.13	7185	3	0.00	2395	2395	2395	2645	1955	2300	2395.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
134	20240807	120920	57	100.00	KONEX			N	N	N	N		N	2395	95	2	4.13	7185	3	0.00	2395	2395	2395	2645	1955	2300	2395.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
135	20240807	110919	57	100.00	KONEX			N	N	N	N		N	2395	95	2	4.13	7185	3	0.00	2395	2395	2395	2645	1955	2300	2395.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	124	-6.29	2.41	12	0.00	-381.00	995.00	3400	20240521	-29.56	1956	20240123	22.44	3400	-29.56	20240521	1956	22.44	20240123	3400	-29.56	20240521	1956	22.44	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
136	20240807	100912	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
137	20240807	090940	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
138	20240806	160901	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
139	20240806	150914	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
140	20240806	140910	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
141	20240806	130914	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
142	20240806	120915	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
143	20240806	110903	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
144	20240806	100902	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
145	20240806	090910	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
146	20240805	160851	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
147	20240805	150907	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
148	20240805	140908	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
149	20240805	130906	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
150	20240805	120902	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
151	20240805	110859	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
152	20240805	100858	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
153	20240805	090853	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
154	20240802	160845	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
155	20240802	150845	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
156	20240802	140849	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
157	20240802	130846	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
158	20240802	120846	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
159	20240802	110845	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
160	20240802	100841	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
161	20240802	090848	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
162	20240801	160842	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
163	20240801	150903	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
164	20240801	140854	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
165	20240801	130845	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
166	20240801	120850	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
167	20240801	110850	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
168	20240801	100846	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N
169	20240801	090837	57	100.00	KONEX			N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2645	1955	2300	0.00	0.00	0	0	2300	2300	2300	2300	2300	2300	2300	26	345	500	1380	5	1	5160000	119	-6.04	2.31	12	0.00	-381.00	995.00	3400	20240521	-32.35	1956	20240123	17.59	3400	-32.35	20240521	1956	17.59	20240123	3400	-32.35	20240521	1956	17.59	20240123	0.00	N	254160	500	25 억		0	N	N	0	N	00	N