48 KiB
48 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 161047 | 57 | 100.00 | KONEX | N | N | N | N | N | 2495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 2125 | 2495 | 0.00 | 0.00 | 0 | 0 | 2495 | 2495 | 2495 | 2495 | 2495 | 2495 | 2495 | 26 | 370 | 500 | 1490 | 5 | 1 | 5160000 | 129 | -6.55 | 2.51 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -26.62 | 1956 | 20240123 | 27.56 | 3400 | -26.62 | 20240521 | 1956 | 27.56 | 20240123 | 3400 | -26.62 | 20240521 | 1956 | 27.56 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240930 | 151102 | 57 | 100.00 | KONEX | N | N | N | N | N | 2495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 2125 | 2495 | 0.00 | 0.00 | 0 | 0 | 2495 | 2495 | 2495 | 2495 | 2495 | 2495 | 2495 | 26 | 370 | 500 | 1490 | 5 | 1 | 5160000 | 129 | -6.55 | 2.51 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -26.62 | 1956 | 20240123 | 27.56 | 3400 | -26.62 | 20240521 | 1956 | 27.56 | 20240123 | 3400 | -26.62 | 20240521 | 1956 | 27.56 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240930 | 141102 | 57 | 100.00 | KONEX | N | N | N | N | N | 2495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 2125 | 2495 | 0.00 | 0.00 | 0 | 0 | 2495 | 2495 | 2495 | 2495 | 2495 | 2495 | 2495 | 26 | 370 | 500 | 1490 | 5 | 1 | 5160000 | 129 | -6.55 | 2.51 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -26.62 | 1956 | 20240123 | 27.56 | 3400 | -26.62 | 20240521 | 1956 | 27.56 | 20240123 | 3400 | -26.62 | 20240521 | 1956 | 27.56 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240930 | 131056 | 57 | 100.00 | KONEX | N | N | N | N | N | 2495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 2125 | 2495 | 0.00 | 0.00 | 0 | 0 | 2495 | 2495 | 2495 | 2495 | 2495 | 2495 | 2495 | 26 | 370 | 500 | 1490 | 5 | 1 | 5160000 | 129 | -6.55 | 2.51 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -26.62 | 1956 | 20240123 | 27.56 | 3400 | -26.62 | 20240521 | 1956 | 27.56 | 20240123 | 3400 | -26.62 | 20240521 | 1956 | 27.56 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240930 | 121053 | 57 | 100.00 | KONEX | N | N | N | N | N | 2495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 2125 | 2495 | 0.00 | 0.00 | 0 | 0 | 2495 | 2495 | 2495 | 2495 | 2495 | 2495 | 2495 | 26 | 370 | 500 | 1490 | 5 | 1 | 5160000 | 129 | -6.55 | 2.51 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -26.62 | 1956 | 20240123 | 27.56 | 3400 | -26.62 | 20240521 | 1956 | 27.56 | 20240123 | 3400 | -26.62 | 20240521 | 1956 | 27.56 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240930 | 111050 | 57 | 100.00 | KONEX | N | N | N | N | N | 2495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 2125 | 2495 | 0.00 | 0.00 | 0 | 0 | 2495 | 2495 | 2495 | 2495 | 2495 | 2495 | 2495 | 26 | 370 | 500 | 1490 | 5 | 1 | 5160000 | 129 | -6.55 | 2.51 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -26.62 | 1956 | 20240123 | 27.56 | 3400 | -26.62 | 20240521 | 1956 | 27.56 | 20240123 | 3400 | -26.62 | 20240521 | 1956 | 27.56 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240930 | 101049 | 57 | 100.00 | KONEX | N | N | N | N | N | 2495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 2125 | 2495 | 0.00 | 0.00 | 0 | 0 | 2495 | 2495 | 2495 | 2495 | 2495 | 2495 | 2495 | 26 | 370 | 500 | 1490 | 5 | 1 | 5160000 | 129 | -6.55 | 2.51 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -26.62 | 1956 | 20240123 | 27.56 | 3400 | -26.62 | 20240521 | 1956 | 27.56 | 20240123 | 3400 | -26.62 | 20240521 | 1956 | 27.56 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240930 | 091004 | 57 | 100.00 | KONEX | N | N | N | N | N | 2495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 2125 | 2495 | 0.00 | 0.00 | 0 | 0 | 2495 | 2495 | 2495 | 2495 | 2495 | 2495 | 2495 | 26 | 370 | 500 | 1490 | 5 | 1 | 5160000 | 129 | -6.55 | 2.51 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -26.62 | 1956 | 20240123 | 27.56 | 3400 | -26.62 | 20240521 | 1956 | 27.56 | 20240123 | 3400 | -26.62 | 20240521 | 1956 | 27.56 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240927 | 161057 | 57 | 100.00 | KONEX | N | N | N | N | N | 2495 | 95 | 2 | 3.96 | 7485 | 3 | 0.00 | 2495 | 2495 | 2495 | 2760 | 2040 | 2400 | 2495.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 129 | -6.55 | 2.51 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -26.62 | 1956 | 20240123 | 27.56 | 3400 | -26.62 | 20240521 | 1956 | 27.56 | 20240123 | 3400 | -26.62 | 20240521 | 1956 | 27.56 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240927 | 151100 | 57 | 100.00 | KONEX | N | N | N | N | N | 2495 | 95 | 2 | 3.96 | 7485 | 3 | 0.00 | 2495 | 2495 | 2495 | 2760 | 2040 | 2400 | 2495.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 129 | -6.55 | 2.51 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -26.62 | 1956 | 20240123 | 27.56 | 3400 | -26.62 | 20240521 | 1956 | 27.56 | 20240123 | 3400 | -26.62 | 20240521 | 1956 | 27.56 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240927 | 141109 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 124 | -6.30 | 2.41 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -29.41 | 1956 | 20240123 | 22.70 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240927 | 131057 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 124 | -6.30 | 2.41 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -29.41 | 1956 | 20240123 | 22.70 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240927 | 121054 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 124 | -6.30 | 2.41 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -29.41 | 1956 | 20240123 | 22.70 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240927 | 111057 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 124 | -6.30 | 2.41 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -29.41 | 1956 | 20240123 | 22.70 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240927 | 101055 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 124 | -6.30 | 2.41 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -29.41 | 1956 | 20240123 | 22.70 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240927 | 091059 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 124 | -6.30 | 2.41 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -29.41 | 1956 | 20240123 | 22.70 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240926 | 161038 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 124 | -6.30 | 2.41 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -29.41 | 1956 | 20240123 | 22.70 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240926 | 151043 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 124 | -6.30 | 2.41 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -29.41 | 1956 | 20240123 | 22.70 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240926 | 141050 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 124 | -6.30 | 2.41 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -29.41 | 1956 | 20240123 | 22.70 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240926 | 131049 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 124 | -6.30 | 2.41 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -29.41 | 1956 | 20240123 | 22.70 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240926 | 121050 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 124 | -6.30 | 2.41 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -29.41 | 1956 | 20240123 | 22.70 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240926 | 111049 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 124 | -6.30 | 2.41 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -29.41 | 1956 | 20240123 | 22.70 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240926 | 101052 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 124 | -6.30 | 2.41 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -29.41 | 1956 | 20240123 | 22.70 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240926 | 091048 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 124 | -6.30 | 2.41 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -29.41 | 1956 | 20240123 | 22.70 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240925 | 161035 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | -100 | 5 | -4.00 | 24000 | 10 | 0.00 | 2400 | 2400 | 2400 | 2875 | 2125 | 2500 | 2400.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 26 | 375 | 500 | 1500 | 5 | 1 | 5160000 | 124 | -6.30 | 2.41 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -29.41 | 1956 | 20240123 | 22.70 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240925 | 151045 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | -100 | 5 | -4.00 | 24000 | 10 | 0.00 | 2400 | 2400 | 2400 | 2875 | 2125 | 2500 | 2400.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 26 | 375 | 500 | 1500 | 5 | 1 | 5160000 | 124 | -6.30 | 2.41 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -29.41 | 1956 | 20240123 | 22.70 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240925 | 141046 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | -100 | 5 | -4.00 | 24000 | 10 | 0.00 | 2400 | 2400 | 2400 | 2875 | 2125 | 2500 | 2400.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 26 | 375 | 500 | 1500 | 5 | 1 | 5160000 | 124 | -6.30 | 2.41 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -29.41 | 1956 | 20240123 | 22.70 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240925 | 131040 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | -100 | 5 | -4.00 | 24000 | 10 | 0.00 | 2400 | 2400 | 2400 | 2875 | 2125 | 2500 | 2400.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 26 | 375 | 500 | 1500 | 5 | 1 | 5160000 | 124 | -6.30 | 2.41 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -29.41 | 1956 | 20240123 | 22.70 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240925 | 121046 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | -100 | 5 | -4.00 | 24000 | 10 | 0.00 | 2400 | 2400 | 2400 | 2875 | 2125 | 2500 | 2400.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 26 | 375 | 500 | 1500 | 5 | 1 | 5160000 | 124 | -6.30 | 2.41 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -29.41 | 1956 | 20240123 | 22.70 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240925 | 111042 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | -100 | 5 | -4.00 | 24000 | 10 | 0.00 | 2400 | 2400 | 2400 | 2875 | 2125 | 2500 | 2400.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 26 | 375 | 500 | 1500 | 5 | 1 | 5160000 | 124 | -6.30 | 2.41 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -29.41 | 1956 | 20240123 | 22.70 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240925 | 101039 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 26 | 375 | 500 | 1500 | 5 | 1 | 5160000 | 129 | -6.56 | 2.51 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -26.47 | 1956 | 20240123 | 27.81 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240925 | 091051 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 26 | 375 | 500 | 1500 | 5 | 1 | 5160000 | 129 | -6.56 | 2.51 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -26.47 | 1956 | 20240123 | 27.81 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240924 | 161036 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 26 | 375 | 500 | 1500 | 5 | 1 | 5160000 | 129 | -6.56 | 2.51 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -26.47 | 1956 | 20240123 | 27.81 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240924 | 151038 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 26 | 375 | 500 | 1500 | 5 | 1 | 5160000 | 129 | -6.56 | 2.51 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -26.47 | 1956 | 20240123 | 27.81 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240924 | 141027 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 26 | 375 | 500 | 1500 | 5 | 1 | 5160000 | 129 | -6.56 | 2.51 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -26.47 | 1956 | 20240123 | 27.81 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240924 | 131037 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 26 | 375 | 500 | 1500 | 5 | 1 | 5160000 | 129 | -6.56 | 2.51 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -26.47 | 1956 | 20240123 | 27.81 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240924 | 121031 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 26 | 375 | 500 | 1500 | 5 | 1 | 5160000 | 129 | -6.56 | 2.51 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -26.47 | 1956 | 20240123 | 27.81 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240924 | 111038 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 26 | 375 | 500 | 1500 | 5 | 1 | 5160000 | 129 | -6.56 | 2.51 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -26.47 | 1956 | 20240123 | 27.81 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240924 | 101037 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 26 | 375 | 500 | 1500 | 5 | 1 | 5160000 | 129 | -6.56 | 2.51 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -26.47 | 1956 | 20240123 | 27.81 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240924 | 091041 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 26 | 375 | 500 | 1500 | 5 | 1 | 5160000 | 129 | -6.56 | 2.51 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -26.47 | 1956 | 20240123 | 27.81 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240923 | 161032 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 26 | 375 | 500 | 1500 | 5 | 1 | 5160000 | 129 | -6.56 | 2.51 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -26.47 | 1956 | 20240123 | 27.81 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240923 | 151035 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 26 | 375 | 500 | 1500 | 5 | 1 | 5160000 | 129 | -6.56 | 2.51 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -26.47 | 1956 | 20240123 | 27.81 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240923 | 141041 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 26 | 375 | 500 | 1500 | 5 | 1 | 5160000 | 129 | -6.56 | 2.51 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -26.47 | 1956 | 20240123 | 27.81 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240923 | 131037 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 26 | 375 | 500 | 1500 | 5 | 1 | 5160000 | 129 | -6.56 | 2.51 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -26.47 | 1956 | 20240123 | 27.81 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240923 | 121038 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 26 | 375 | 500 | 1500 | 5 | 1 | 5160000 | 129 | -6.56 | 2.51 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -26.47 | 1956 | 20240123 | 27.81 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240923 | 111037 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 26 | 375 | 500 | 1500 | 5 | 1 | 5160000 | 129 | -6.56 | 2.51 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -26.47 | 1956 | 20240123 | 27.81 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240923 | 101035 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 26 | 375 | 500 | 1500 | 5 | 1 | 5160000 | 129 | -6.56 | 2.51 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -26.47 | 1956 | 20240123 | 27.81 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240923 | 091036 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 26 | 375 | 500 | 1500 | 5 | 1 | 5160000 | 129 | -6.56 | 2.51 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -26.47 | 1956 | 20240123 | 27.81 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240913 | 160944 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2506 | 2502 | 2496 | 2492 | 2486 | 2505 | 2495 | 26 | 375 | 500 | 1500 | 5 | 1 | 5160000 | 129 | -6.56 | 2.51 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -26.47 | 1956 | 20240123 | 27.81 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240913 | 150953 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2506 | 2502 | 2496 | 2492 | 2486 | 2505 | 2495 | 26 | 375 | 500 | 1500 | 5 | 1 | 5160000 | 129 | -6.56 | 2.51 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -26.47 | 1956 | 20240123 | 27.81 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240913 | 140955 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2506 | 2502 | 2496 | 2492 | 2486 | 2505 | 2495 | 26 | 375 | 500 | 1500 | 5 | 1 | 5160000 | 129 | -6.56 | 2.51 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -26.47 | 1956 | 20240123 | 27.81 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240913 | 130949 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2506 | 2502 | 2496 | 2492 | 2486 | 2505 | 2495 | 26 | 375 | 500 | 1500 | 5 | 1 | 5160000 | 129 | -6.56 | 2.51 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -26.47 | 1956 | 20240123 | 27.81 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240913 | 120950 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2506 | 2502 | 2496 | 2492 | 2486 | 2505 | 2495 | 26 | 375 | 500 | 1500 | 5 | 1 | 5160000 | 129 | -6.56 | 2.51 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -26.47 | 1956 | 20240123 | 27.81 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240913 | 110952 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2506 | 2502 | 2496 | 2492 | 2486 | 2505 | 2495 | 26 | 375 | 500 | 1500 | 5 | 1 | 5160000 | 129 | -6.56 | 2.51 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -26.47 | 1956 | 20240123 | 27.81 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240913 | 100955 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2506 | 2502 | 2496 | 2492 | 2486 | 2505 | 2495 | 26 | 375 | 500 | 1500 | 5 | 1 | 5160000 | 129 | -6.56 | 2.51 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -26.47 | 1956 | 20240123 | 27.81 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240913 | 090957 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2506 | 2502 | 2496 | 2492 | 2486 | 2505 | 2495 | 26 | 375 | 500 | 1500 | 5 | 1 | 5160000 | 129 | -6.56 | 2.51 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -26.47 | 1956 | 20240123 | 27.81 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240912 | 160934 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 5 | 2 | 0.20 | 122185 | 49 | 1633.33 | 2495 | 2500 | 2490 | 2865 | 2125 | 2495 | 2493.57 | 0.00 | 0 | 0 | 2495 | 2495 | 2495 | 2495 | 2495 | 2495 | 2495 | 26 | 370 | 500 | 1490 | 5 | 1 | 5160000 | 129 | -6.56 | 2.51 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -26.47 | 1956 | 20240123 | 27.81 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240912 | 150949 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 5 | 2 | 0.20 | 122185 | 49 | 1633.33 | 2495 | 2500 | 2490 | 2865 | 2125 | 2495 | 2493.57 | 0.00 | 0 | 0 | 2495 | 2495 | 2495 | 2495 | 2495 | 2495 | 2495 | 26 | 370 | 500 | 1490 | 5 | 1 | 5160000 | 129 | -6.56 | 2.51 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -26.47 | 1956 | 20240123 | 27.81 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 3400 | -26.47 | 20240521 | 1956 | 27.81 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240912 | 140952 | 57 | 100.00 | KONEX | N | N | N | N | N | 2495 | 0 | 3 | 0.00 | 54850 | 22 | 733.33 | 2495 | 2495 | 2490 | 2865 | 2125 | 2495 | 2493.18 | 0.00 | 0 | 0 | 2495 | 2495 | 2495 | 2495 | 2495 | 2495 | 2495 | 26 | 370 | 500 | 1490 | 5 | 1 | 5160000 | 129 | -6.55 | 2.51 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -26.62 | 1956 | 20240123 | 27.56 | 3400 | -26.62 | 20240521 | 1956 | 27.56 | 20240123 | 3400 | -26.62 | 20240521 | 1956 | 27.56 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240912 | 130945 | 57 | 100.00 | KONEX | N | N | N | N | N | 2495 | 0 | 3 | 0.00 | 7485 | 3 | 100.00 | 2495 | 2495 | 2495 | 2865 | 2125 | 2495 | 2495.00 | 0.00 | 0 | 0 | 2495 | 2495 | 2495 | 2495 | 2495 | 2495 | 2495 | 26 | 370 | 500 | 1490 | 5 | 1 | 5160000 | 129 | -6.55 | 2.51 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -26.62 | 1956 | 20240123 | 27.56 | 3400 | -26.62 | 20240521 | 1956 | 27.56 | 20240123 | 3400 | -26.62 | 20240521 | 1956 | 27.56 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240912 | 120943 | 57 | 100.00 | KONEX | N | N | N | N | N | 2495 | 0 | 3 | 0.00 | 7485 | 3 | 100.00 | 2495 | 2495 | 2495 | 2865 | 2125 | 2495 | 2495.00 | 0.00 | 0 | 0 | 2495 | 2495 | 2495 | 2495 | 2495 | 2495 | 2495 | 26 | 370 | 500 | 1490 | 5 | 1 | 5160000 | 129 | -6.55 | 2.51 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -26.62 | 1956 | 20240123 | 27.56 | 3400 | -26.62 | 20240521 | 1956 | 27.56 | 20240123 | 3400 | -26.62 | 20240521 | 1956 | 27.56 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240912 | 110943 | 57 | 100.00 | KONEX | N | N | N | N | N | 2495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 2125 | 2495 | 0.00 | 0.00 | 0 | 0 | 2495 | 2495 | 2495 | 2495 | 2495 | 2495 | 2495 | 26 | 370 | 500 | 1490 | 5 | 1 | 5160000 | 129 | -6.55 | 2.51 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -26.62 | 1956 | 20240123 | 27.56 | 3400 | -26.62 | 20240521 | 1956 | 27.56 | 20240123 | 3400 | -26.62 | 20240521 | 1956 | 27.56 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240912 | 100945 | 57 | 100.00 | KONEX | N | N | N | N | N | 2495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 2125 | 2495 | 0.00 | 0.00 | 0 | 0 | 2495 | 2495 | 2495 | 2495 | 2495 | 2495 | 2495 | 26 | 370 | 500 | 1490 | 5 | 1 | 5160000 | 129 | -6.55 | 2.51 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -26.62 | 1956 | 20240123 | 27.56 | 3400 | -26.62 | 20240521 | 1956 | 27.56 | 20240123 | 3400 | -26.62 | 20240521 | 1956 | 27.56 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240912 | 090945 | 57 | 100.00 | KONEX | N | N | N | N | N | 2495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 2125 | 2495 | 0.00 | 0.00 | 0 | 0 | 2495 | 2495 | 2495 | 2495 | 2495 | 2495 | 2495 | 26 | 370 | 500 | 1490 | 5 | 1 | 5160000 | 129 | -6.55 | 2.51 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -26.62 | 1956 | 20240123 | 27.56 | 3400 | -26.62 | 20240521 | 1956 | 27.56 | 20240123 | 3400 | -26.62 | 20240521 | 1956 | 27.56 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240911 | 160924 | 57 | 100.00 | KONEX | N | N | N | N | N | 2495 | 95 | 2 | 3.96 | 7485 | 3 | 0.00 | 2495 | 2495 | 2495 | 2760 | 2040 | 2400 | 2495.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 129 | -6.55 | 2.51 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -26.62 | 1956 | 20240123 | 27.56 | 3400 | -26.62 | 20240521 | 1956 | 27.56 | 20240123 | 3400 | -26.62 | 20240521 | 1956 | 27.56 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240911 | 150930 | 57 | 100.00 | KONEX | N | N | N | N | N | 2495 | 95 | 2 | 3.96 | 7485 | 3 | 0.00 | 2495 | 2495 | 2495 | 2760 | 2040 | 2400 | 2495.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 129 | -6.55 | 2.51 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -26.62 | 1956 | 20240123 | 27.56 | 3400 | -26.62 | 20240521 | 1956 | 27.56 | 20240123 | 3400 | -26.62 | 20240521 | 1956 | 27.56 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240911 | 140933 | 57 | 100.00 | KONEX | N | N | N | N | N | 2495 | 95 | 2 | 3.96 | 7485 | 3 | 0.00 | 2495 | 2495 | 2495 | 2760 | 2040 | 2400 | 2495.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 129 | -6.55 | 2.51 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -26.62 | 1956 | 20240123 | 27.56 | 3400 | -26.62 | 20240521 | 1956 | 27.56 | 20240123 | 3400 | -26.62 | 20240521 | 1956 | 27.56 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240911 | 130928 | 57 | 100.00 | KONEX | N | N | N | N | N | 2495 | 95 | 2 | 3.96 | 7485 | 3 | 0.00 | 2495 | 2495 | 2495 | 2760 | 2040 | 2400 | 2495.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 129 | -6.55 | 2.51 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -26.62 | 1956 | 20240123 | 27.56 | 3400 | -26.62 | 20240521 | 1956 | 27.56 | 20240123 | 3400 | -26.62 | 20240521 | 1956 | 27.56 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240911 | 120932 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 124 | -6.30 | 2.41 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -29.41 | 1956 | 20240123 | 22.70 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240911 | 110923 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 124 | -6.30 | 2.41 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -29.41 | 1956 | 20240123 | 22.70 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240911 | 100919 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 124 | -6.30 | 2.41 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -29.41 | 1956 | 20240123 | 22.70 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240911 | 090936 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 124 | -6.30 | 2.41 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -29.41 | 1956 | 20240123 | 22.70 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240910 | 160924 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 124 | -6.30 | 2.41 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -29.41 | 1956 | 20240123 | 22.70 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240910 | 150933 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 124 | -6.30 | 2.41 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -29.41 | 1956 | 20240123 | 22.70 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240910 | 140925 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 124 | -6.30 | 2.41 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -29.41 | 1956 | 20240123 | 22.70 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240910 | 130925 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 124 | -6.30 | 2.41 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -29.41 | 1956 | 20240123 | 22.70 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240910 | 120926 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 124 | -6.30 | 2.41 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -29.41 | 1956 | 20240123 | 22.70 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240910 | 110924 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 124 | -6.30 | 2.41 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -29.41 | 1956 | 20240123 | 22.70 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240910 | 100927 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 124 | -6.30 | 2.41 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -29.41 | 1956 | 20240123 | 22.70 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240910 | 090923 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 124 | -6.30 | 2.41 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -29.41 | 1956 | 20240123 | 22.70 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240909 | 160907 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 124 | -6.30 | 2.41 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -29.41 | 1956 | 20240123 | 22.70 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240909 | 150917 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 124 | -6.30 | 2.41 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -29.41 | 1956 | 20240123 | 22.70 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240909 | 140918 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 124 | -6.30 | 2.41 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -29.41 | 1956 | 20240123 | 22.70 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240909 | 130913 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 124 | -6.30 | 2.41 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -29.41 | 1956 | 20240123 | 22.70 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240909 | 120911 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 124 | -6.30 | 2.41 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -29.41 | 1956 | 20240123 | 22.70 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240909 | 110912 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 124 | -6.30 | 2.41 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -29.41 | 1956 | 20240123 | 22.70 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240909 | 100915 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 124 | -6.30 | 2.41 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -29.41 | 1956 | 20240123 | 22.70 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240909 | 090908 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 26 | 360 | 500 | 1440 | 5 | 1 | 5160000 | 124 | -6.30 | 2.41 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -29.41 | 1956 | 20240123 | 22.70 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240906 | 160856 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 100 | 2 | 4.35 | 24000 | 10 | 0.00 | 2400 | 2400 | 2400 | 2645 | 1955 | 2300 | 2400.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 26 | 345 | 500 | 1380 | 5 | 1 | 5160000 | 124 | -6.30 | 2.41 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -29.41 | 1956 | 20240123 | 22.70 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240906 | 150911 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 100 | 2 | 4.35 | 24000 | 10 | 0.00 | 2400 | 2400 | 2400 | 2645 | 1955 | 2300 | 2400.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 26 | 345 | 500 | 1380 | 5 | 1 | 5160000 | 124 | -6.30 | 2.41 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -29.41 | 1956 | 20240123 | 22.70 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240906 | 140920 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 100 | 2 | 4.35 | 24000 | 10 | 0.00 | 2400 | 2400 | 2400 | 2645 | 1955 | 2300 | 2400.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 26 | 345 | 500 | 1380 | 5 | 1 | 5160000 | 124 | -6.30 | 2.41 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -29.41 | 1956 | 20240123 | 22.70 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240906 | 130911 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 100 | 2 | 4.35 | 24000 | 10 | 0.00 | 2400 | 2400 | 2400 | 2645 | 1955 | 2300 | 2400.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 26 | 345 | 500 | 1380 | 5 | 1 | 5160000 | 124 | -6.30 | 2.41 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -29.41 | 1956 | 20240123 | 22.70 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240906 | 120912 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 100 | 2 | 4.35 | 24000 | 10 | 0.00 | 2400 | 2400 | 2400 | 2645 | 1955 | 2300 | 2400.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 26 | 345 | 500 | 1380 | 5 | 1 | 5160000 | 124 | -6.30 | 2.41 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -29.41 | 1956 | 20240123 | 22.70 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240906 | 110914 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 100 | 2 | 4.35 | 7200 | 3 | 0.00 | 2400 | 2400 | 2400 | 2645 | 1955 | 2300 | 2400.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 26 | 345 | 500 | 1380 | 5 | 1 | 5160000 | 124 | -6.30 | 2.41 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -29.41 | 1956 | 20240123 | 22.70 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240906 | 100909 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 100 | 2 | 4.35 | 7200 | 3 | 0.00 | 2400 | 2400 | 2400 | 2645 | 1955 | 2300 | 2400.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 26 | 345 | 500 | 1380 | 5 | 1 | 5160000 | 124 | -6.30 | 2.41 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -29.41 | 1956 | 20240123 | 22.70 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 3400 | -29.41 | 20240521 | 1956 | 22.70 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240906 | 090910 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 26 | 345 | 500 | 1380 | 5 | 1 | 5160000 | 119 | -6.04 | 2.31 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -32.35 | 1956 | 20240123 | 17.59 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240905 | 160855 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 26 | 345 | 500 | 1380 | 5 | 1 | 5160000 | 119 | -6.04 | 2.31 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -32.35 | 1956 | 20240123 | 17.59 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240905 | 150911 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 26 | 345 | 500 | 1380 | 5 | 1 | 5160000 | 119 | -6.04 | 2.31 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -32.35 | 1956 | 20240123 | 17.59 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240905 | 140906 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 26 | 345 | 500 | 1380 | 5 | 1 | 5160000 | 119 | -6.04 | 2.31 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -32.35 | 1956 | 20240123 | 17.59 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240905 | 130906 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 26 | 345 | 500 | 1380 | 5 | 1 | 5160000 | 119 | -6.04 | 2.31 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -32.35 | 1956 | 20240123 | 17.59 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240905 | 120906 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 26 | 345 | 500 | 1380 | 5 | 1 | 5160000 | 119 | -6.04 | 2.31 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -32.35 | 1956 | 20240123 | 17.59 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240905 | 110903 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 26 | 345 | 500 | 1380 | 5 | 1 | 5160000 | 119 | -6.04 | 2.31 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -32.35 | 1956 | 20240123 | 17.59 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240905 | 100903 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 26 | 345 | 500 | 1380 | 5 | 1 | 5160000 | 119 | -6.04 | 2.31 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -32.35 | 1956 | 20240123 | 17.59 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240905 | 090910 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 26 | 345 | 500 | 1380 | 5 | 1 | 5160000 | 119 | -6.04 | 2.31 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -32.35 | 1956 | 20240123 | 17.59 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240904 | 160846 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 26 | 345 | 500 | 1380 | 5 | 1 | 5160000 | 119 | -6.04 | 2.31 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -32.35 | 1956 | 20240123 | 17.59 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240904 | 150854 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 26 | 345 | 500 | 1380 | 5 | 1 | 5160000 | 119 | -6.04 | 2.31 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -32.35 | 1956 | 20240123 | 17.59 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240904 | 140858 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 26 | 345 | 500 | 1380 | 5 | 1 | 5160000 | 119 | -6.04 | 2.31 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -32.35 | 1956 | 20240123 | 17.59 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240904 | 130855 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 26 | 345 | 500 | 1380 | 5 | 1 | 5160000 | 119 | -6.04 | 2.31 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -32.35 | 1956 | 20240123 | 17.59 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240904 | 120853 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 26 | 345 | 500 | 1380 | 5 | 1 | 5160000 | 119 | -6.04 | 2.31 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -32.35 | 1956 | 20240123 | 17.59 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240904 | 110850 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 26 | 345 | 500 | 1380 | 5 | 1 | 5160000 | 119 | -6.04 | 2.31 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -32.35 | 1956 | 20240123 | 17.59 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240904 | 100852 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 26 | 345 | 500 | 1380 | 5 | 1 | 5160000 | 119 | -6.04 | 2.31 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -32.35 | 1956 | 20240123 | 17.59 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240904 | 090856 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 26 | 345 | 500 | 1380 | 5 | 1 | 5160000 | 119 | -6.04 | 2.31 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -32.35 | 1956 | 20240123 | 17.59 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240903 | 160840 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 26 | 345 | 500 | 1380 | 5 | 1 | 5160000 | 119 | -6.04 | 2.31 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -32.35 | 1956 | 20240123 | 17.59 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240903 | 150848 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 26 | 345 | 500 | 1380 | 5 | 1 | 5160000 | 119 | -6.04 | 2.31 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -32.35 | 1956 | 20240123 | 17.59 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240903 | 140849 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 26 | 345 | 500 | 1380 | 5 | 1 | 5160000 | 119 | -6.04 | 2.31 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -32.35 | 1956 | 20240123 | 17.59 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240903 | 130849 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 26 | 345 | 500 | 1380 | 5 | 1 | 5160000 | 119 | -6.04 | 2.31 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -32.35 | 1956 | 20240123 | 17.59 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240903 | 120837 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 26 | 345 | 500 | 1380 | 5 | 1 | 5160000 | 119 | -6.04 | 2.31 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -32.35 | 1956 | 20240123 | 17.59 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240903 | 110837 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 26 | 345 | 500 | 1380 | 5 | 1 | 5160000 | 119 | -6.04 | 2.31 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -32.35 | 1956 | 20240123 | 17.59 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240903 | 100837 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 26 | 345 | 500 | 1380 | 5 | 1 | 5160000 | 119 | -6.04 | 2.31 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -32.35 | 1956 | 20240123 | 17.59 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240903 | 090840 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 26 | 345 | 500 | 1380 | 5 | 1 | 5160000 | 119 | -6.04 | 2.31 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -32.35 | 1956 | 20240123 | 17.59 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240902 | 160831 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 26 | 345 | 500 | 1380 | 5 | 1 | 5160000 | 119 | -6.04 | 2.31 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -32.35 | 1956 | 20240123 | 17.59 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240902 | 150844 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 26 | 345 | 500 | 1380 | 5 | 1 | 5160000 | 119 | -6.04 | 2.31 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -32.35 | 1956 | 20240123 | 17.59 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240902 | 140842 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 26 | 345 | 500 | 1380 | 5 | 1 | 5160000 | 119 | -6.04 | 2.31 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -32.35 | 1956 | 20240123 | 17.59 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240902 | 130838 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 26 | 345 | 500 | 1380 | 5 | 1 | 5160000 | 119 | -6.04 | 2.31 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -32.35 | 1956 | 20240123 | 17.59 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240902 | 120841 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 26 | 345 | 500 | 1380 | 5 | 1 | 5160000 | 119 | -6.04 | 2.31 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -32.35 | 1956 | 20240123 | 17.59 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240902 | 110832 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 26 | 345 | 500 | 1380 | 5 | 1 | 5160000 | 119 | -6.04 | 2.31 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -32.35 | 1956 | 20240123 | 17.59 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240902 | 100832 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 26 | 345 | 500 | 1380 | 5 | 1 | 5160000 | 119 | -6.04 | 2.31 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -32.35 | 1956 | 20240123 | 17.59 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240902 | 090827 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 2300 | 26 | 345 | 500 | 1380 | 5 | 1 | 5160000 | 119 | -6.04 | 2.31 | 12 | 0.00 | -381.00 | 995.00 | 3400 | 20240521 | -32.35 | 1956 | 20240123 | 17.59 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 3400 | -32.35 | 20240521 | 1956 | 17.59 | 20240123 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N |