KissMeData/257370/price/prices-20240501.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240531	161101	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230524	0.00	9210	20230524	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230531	9210	0.00	20230531	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
3	20240531	151101	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230524	0.00	9210	20230524	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230531	9210	0.00	20230531	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
4	20240531	141100	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230524	0.00	9210	20230524	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230531	9210	0.00	20230531	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
5	20240531	131104	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230524	0.00	9210	20230524	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230531	9210	0.00	20230531	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
6	20240531	121106	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230524	0.00	9210	20230524	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230531	9210	0.00	20230531	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
7	20240531	111103	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230524	0.00	9210	20230524	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230531	9210	0.00	20230531	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
8	20240531	101059	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230524	0.00	9210	20230524	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230531	9210	0.00	20230531	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
9	20240531	091104	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.43	0	0	9210	9210	9210	9210	9210	9210	9210	63	2760	500	0	10	1	12504861	1152	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230524	0.00	9210	20230524	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230531	9210	0.00	20230531	0.01	N	257370	500	62 억		53825	N	N	0	N	00	N
10	20240530	161058	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230523	0.00	9210	20230523	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230530	9210	0.00	20230530	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
11	20240530	151058	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230523	0.00	9210	20230523	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230530	9210	0.00	20230530	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
12	20240530	141057	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230523	0.00	9210	20230523	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230530	9210	0.00	20230530	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
13	20240530	131100	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230523	0.00	9210	20230523	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230530	9210	0.00	20230530	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
14	20240530	121056	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230523	0.00	9210	20230523	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230530	9210	0.00	20230530	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
15	20240530	111058	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230523	0.00	9210	20230523	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230530	9210	0.00	20230530	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
16	20240530	101101	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230523	0.00	9210	20230523	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230530	9210	0.00	20230530	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
17	20240530	091058	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230523	0.00	9210	20230523	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230530	9210	0.00	20230530	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
18	20240529	161050	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230522	0.00	9210	20230522	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230530	9210	0.00	20230530	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
19	20240529	151048	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230522	0.00	9210	20230522	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230530	9210	0.00	20230530	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
20	20240529	141049	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230522	0.00	9210	20230522	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230530	9210	0.00	20230530	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
21	20240529	131051	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230522	0.00	9210	20230522	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230530	9210	0.00	20230530	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
22	20240529	121050	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230522	0.00	9210	20230522	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230530	9210	0.00	20230530	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
23	20240529	111051	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230522	0.00	9210	20230522	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230530	9210	0.00	20230530	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
24	20240529	101045	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230522	0.00	9210	20230522	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230530	9210	0.00	20230530	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
25	20240529	091045	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230522	0.00	9210	20230522	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230530	9210	0.00	20230530	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
26	20240528	161041	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230519	0.00	9210	20230519	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230530	9210	0.00	20230530	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
27	20240528	151044	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230519	0.00	9210	20230519	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230530	9210	0.00	20230530	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
28	20240528	141047	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230519	0.00	9210	20230519	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230530	9210	0.00	20230530	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
29	20240528	131041	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230519	0.00	9210	20230519	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230530	9210	0.00	20230530	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
30	20240528	121042	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230519	0.00	9210	20230519	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230530	9210	0.00	20230530	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
31	20240528	111027	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230519	0.00	9210	20230519	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230530	9210	0.00	20230530	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
32	20240528	101043	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230519	0.00	9210	20230519	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230530	9210	0.00	20230530	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
33	20240528	091045	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230519	0.00	9210	20230519	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230530	9210	0.00	20230530	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
34	20240527	161028	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230518	0.00	9210	20230518	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230530	9210	0.00	20230530	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
35	20240527	151044	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230518	0.00	9210	20230518	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230530	9210	0.00	20230530	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
36	20240527	141041	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230518	0.00	9210	20230518	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230530	9210	0.00	20230530	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
37	20240527	131041	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230518	0.00	9210	20230518	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230530	9210	0.00	20230530	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
38	20240527	121041	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230518	0.00	9210	20230518	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230530	9210	0.00	20230530	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
39	20240527	111040	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230518	0.00	9210	20230518	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230530	9210	0.00	20230530	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
40	20240527	101038	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230518	0.00	9210	20230518	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230530	9210	0.00	20230530	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
41	20240527	091040	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230518	0.00	9210	20230518	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230530	9210	0.00	20230530	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
42	20240524	160941	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230517	0.00	9210	20230517	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230524	9210	0.00	20230524	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
43	20240524	150943	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230517	0.00	9210	20230517	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230524	9210	0.00	20230524	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
44	20240524	140948	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230517	0.00	9210	20230517	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230524	9210	0.00	20230524	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
45	20240524	130943	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230517	0.00	9210	20230517	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230524	9210	0.00	20230524	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
46	20240524	120945	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230517	0.00	9210	20230517	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230524	9210	0.00	20230524	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
47	20240524	110942	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230517	0.00	9210	20230517	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230524	9210	0.00	20230524	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
48	20240524	100949	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230517	0.00	9210	20230517	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230524	9210	0.00	20230524	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
49	20240524	090944	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230517	0.00	9210	20230517	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230524	9210	0.00	20230524	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
50	20240523	160941	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230516	0.00	9210	20230516	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230523	9210	0.00	20230523	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
51	20240523	150944	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230516	0.00	9210	20230516	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230523	9210	0.00	20230523	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
52	20240523	140947	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230516	0.00	9210	20230516	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230523	9210	0.00	20230523	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
53	20240523	130946	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230516	0.00	9210	20230516	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230523	9210	0.00	20230523	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
54	20240523	120942	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230516	0.00	9210	20230516	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230523	9210	0.00	20230523	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
55	20240523	110939	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230516	0.00	9210	20230516	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230523	9210	0.00	20230523	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
56	20240523	100943	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230516	0.00	9210	20230516	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230523	9210	0.00	20230523	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
57	20240523	090947	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230516	0.00	9210	20230516	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230523	9210	0.00	20230523	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
58	20240522	160932	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230515	0.00	9210	20230515	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230522	9210	0.00	20230522	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
59	20240522	150939	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230515	0.00	9210	20230515	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230522	9210	0.00	20230522	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
60	20240522	140940	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230515	0.00	9210	20230515	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230522	9210	0.00	20230522	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
61	20240522	130937	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230515	0.00	9210	20230515	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230522	9210	0.00	20230522	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
62	20240522	121053	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230515	0.00	9210	20230515	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230522	9210	0.00	20230522	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
63	20240522	110942	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230515	0.00	9210	20230515	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230522	9210	0.00	20230522	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
64	20240522	100939	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230515	0.00	9210	20230515	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230522	9210	0.00	20230522	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
65	20240522	090941	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230515	0.00	9210	20230515	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230522	9210	0.00	20230522	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
66	20240521	160926	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230512	0.00	9210	20230512	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230522	9210	0.00	20230522	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
67	20240521	150936	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230512	0.00	9210	20230512	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230522	9210	0.00	20230522	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
68	20240521	140936	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230512	0.00	9210	20230512	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230522	9210	0.00	20230522	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
69	20240521	130934	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230512	0.00	9210	20230512	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230522	9210	0.00	20230522	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
70	20240521	120933	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230512	0.00	9210	20230512	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230522	9210	0.00	20230522	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
71	20240521	110933	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230512	0.00	9210	20230512	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230522	9210	0.00	20230522	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
72	20240521	100934	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230512	0.00	9210	20230512	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230522	9210	0.00	20230522	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
73	20240521	090930	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230512	0.00	9210	20230512	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230522	9210	0.00	20230522	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
74	20240517	160936	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230510	0.00	9210	20230510	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230517	9210	0.00	20230517	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
75	20240517	150939	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230510	0.00	9210	20230510	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230517	9210	0.00	20230517	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
76	20240517	140931	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230510	0.00	9210	20230510	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230517	9210	0.00	20230517	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
77	20240517	130924	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230510	0.00	9210	20230510	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230517	9210	0.00	20230517	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
78	20240517	120924	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230510	0.00	9210	20230510	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230517	9210	0.00	20230517	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
79	20240517	110924	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230510	0.00	9210	20230510	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230517	9210	0.00	20230517	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
80	20240517	100920	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230510	0.00	9210	20230510	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230517	9210	0.00	20230517	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
81	20240517	090926	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230510	0.00	9210	20230510	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230517	9210	0.00	20230517	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
82	20240516	160917	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230509	0.00	9210	20230509	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230516	9210	0.00	20230516	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
83	20240516	150915	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230509	0.00	9210	20230509	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230516	9210	0.00	20230516	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
84	20240516	140921	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230509	0.00	9210	20230509	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230516	9210	0.00	20230516	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
85	20240516	130916	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230509	0.00	9210	20230509	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230516	9210	0.00	20230516	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
86	20240516	120914	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230509	0.00	9210	20230509	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230516	9210	0.00	20230516	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
87	20240516	110912	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230509	0.00	9210	20230509	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230516	9210	0.00	20230516	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
88	20240516	100916	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230509	0.00	9210	20230509	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230516	9210	0.00	20230516	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
89	20240516	090916	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230509	0.00	9210	20230509	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230516	9210	0.00	20230516	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
90	20240514	160926	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230508	0.00	9210	20230508	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230515	9210	0.00	20230515	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
91	20240514	150929	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230508	0.00	9210	20230508	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230515	9210	0.00	20230515	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
92	20240514	140928	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230508	0.00	9210	20230508	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230515	9210	0.00	20230515	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
93	20240514	130929	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230508	0.00	9210	20230508	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230515	9210	0.00	20230515	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
94	20240514	120925	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230508	0.00	9210	20230508	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230515	9210	0.00	20230515	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
95	20240514	110926	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230508	0.00	9210	20230508	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230515	9210	0.00	20230515	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
96	20240514	100924	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230508	0.00	9210	20230508	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230515	9210	0.00	20230515	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
97	20240514	090925	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230508	0.00	9210	20230508	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230515	9210	0.00	20230515	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
98	20240513	160923	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230504	0.00	9210	20230504	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230515	9210	0.00	20230515	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
99	20240513	150926	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230504	0.00	9210	20230504	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230515	9210	0.00	20230515	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
100	20240513	140926	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230504	0.00	9210	20230504	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230515	9210	0.00	20230515	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
101	20240513	130920	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230504	0.00	9210	20230504	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230515	9210	0.00	20230515	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
102	20240513	120924	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230504	0.00	9210	20230504	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230515	9210	0.00	20230515	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
103	20240513	110923	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230504	0.00	9210	20230504	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230515	9210	0.00	20230515	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
104	20240513	100922	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230504	0.00	9210	20230504	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230515	9210	0.00	20230515	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
105	20240513	090925	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230504	0.00	9210	20230504	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230515	9210	0.00	20230515	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
106	20240510	160857	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230503	0.00	9210	20230503	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230510	9210	0.00	20230510	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
107	20240510	150905	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230503	0.00	9210	20230503	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230510	9210	0.00	20230510	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
108	20240510	140907	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230503	0.00	9210	20230503	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230510	9210	0.00	20230510	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
109	20240510	130859	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230503	0.00	9210	20230503	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230510	9210	0.00	20230510	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
110	20240510	120854	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230503	0.00	9210	20230503	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230510	9210	0.00	20230510	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
111	20240510	110859	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230503	0.00	9210	20230503	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230510	9210	0.00	20230510	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
112	20240510	100858	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230503	0.00	9210	20230503	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230510	9210	0.00	20230510	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
113	20240510	090900	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230503	0.00	9210	20230503	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230510	9210	0.00	20230510	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
114	20240509	160917	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230502	0.00	9210	20230502	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230509	9210	0.00	20230509	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
115	20240509	150916	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230502	0.00	9210	20230502	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230509	9210	0.00	20230509	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
116	20240509	140817	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230502	0.00	9210	20230502	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230509	9210	0.00	20230509	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
117	20240509	130900	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230502	0.00	9210	20230502	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230509	9210	0.00	20230509	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
118	20240509	120857	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230502	0.00	9210	20230502	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230509	9210	0.00	20230509	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
119	20240509	110846	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230502	0.00	9210	20230502	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230509	9210	0.00	20230509	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
120	20240509	100849	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230502	0.00	9210	20230502	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230509	9210	0.00	20230509	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
121	20240509	090846	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230502	0.00	9210	20230502	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230509	9210	0.00	20230509	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
122	20240508	160839	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230428	0.00	9210	20230428	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230508	9210	0.00	20230508	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
123	20240508	150845	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230428	0.00	9210	20230428	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230508	9210	0.00	20230508	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
124	20240508	140839	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230428	0.00	9210	20230428	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230508	9210	0.00	20230508	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
125	20240508	130836	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230428	0.00	9210	20230428	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230508	9210	0.00	20230508	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
126	20240508	120835	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230428	0.00	9210	20230428	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230508	9210	0.00	20230508	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
127	20240508	110915	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230428	0.00	9210	20230428	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230508	9210	0.00	20230508	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
128	20240508	100845	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230428	0.00	9210	20230428	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230508	9210	0.00	20230508	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
129	20240508	090850	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230428	0.00	9210	20230428	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230508	9210	0.00	20230508	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
130	20240503	160904	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230426	0.00	9210	20230426	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230503	9210	0.00	20230503	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
131	20240503	150904	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230426	0.00	9210	20230426	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230503	9210	0.00	20230503	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
132	20240503	140906	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230426	0.00	9210	20230426	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230503	9210	0.00	20230503	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
133	20240503	130905	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230426	0.00	9210	20230426	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230503	9210	0.00	20230503	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
134	20240503	120903	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230426	0.00	9210	20230426	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230503	9210	0.00	20230503	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
135	20240503	110901	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230426	0.00	9210	20230426	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230503	9210	0.00	20230503	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
136	20240503	100859	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230426	0.00	9210	20230426	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230503	9210	0.00	20230503	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
137	20240503	090856	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230426	0.00	9210	20230426	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230503	9210	0.00	20230503	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
138	20240502	160849	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230425	0.00	9210	20230425	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230502	9210	0.00	20230502	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
139	20240502	150856	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230425	0.00	9210	20230425	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230502	9210	0.00	20230502	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
140	20240502	140850	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230425	0.00	9210	20230425	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230502	9210	0.00	20230502	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
141	20240502	130848	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230425	0.00	9210	20230425	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230502	9210	0.00	20230502	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
142	20240502	120846	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230425	0.00	9210	20230425	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230502	9210	0.00	20230502	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
143	20240502	110845	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230425	0.00	9210	20230425	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230502	9210	0.00	20230502	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
144	20240502	100844	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230425	0.00	9210	20230425	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230502	9210	0.00	20230502	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N
145	20240502	090842	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.46	0	0	9210	9210	9210	9210	9210	9210	9210	58	2760	500	0	10	1	11687861	1076	-34.89	4.14	12	0.00	-264.00	2226.00	9210	20230425	0.00	9210	20230425	0.00	9210	0.00	20240102	9210	0.00	20240102	9210	0.00	20230502	9210	0.00	20230502	0.01	N	257370	500	58 억		53825	N	N	0	N	00	N