KissMeData/258830/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	161052	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
3	20240930	151106	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
4	20240930	141106	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
5	20240930	131100	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
6	20240930	121057	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
7	20240930	111055	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
8	20240930	101053	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
9	20240930	091008	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
10	20240927	161101	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
11	20240927	151104	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
12	20240927	141113	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
13	20240927	131100	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
14	20240927	121058	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
15	20240927	111102	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
16	20240927	101059	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
17	20240927	091103	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
18	20240926	161042	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
19	20240926	151048	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
20	20240926	141055	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
21	20240926	131053	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
22	20240926	121054	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
23	20240926	111053	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
24	20240926	101057	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
25	20240926	091052	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
26	20240925	161039	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
27	20240925	151049	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
28	20240925	141051	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
29	20240925	131044	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
30	20240925	121050	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
31	20240925	111046	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
32	20240925	101043	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
33	20240925	091055	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
34	20240924	161040	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
35	20240924	151042	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
36	20240924	141031	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
37	20240924	131041	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
38	20240924	121035	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
39	20240924	111043	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
40	20240924	101041	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
41	20240924	091045	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
42	20240923	161036	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
43	20240923	151039	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
44	20240923	141046	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
45	20240923	131041	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
46	20240923	121043	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
47	20240923	111042	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
48	20240923	101039	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
49	20240923	091041	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
50	20240913	160948	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
51	20240913	150957	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
52	20240913	140959	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
53	20240913	130953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
54	20240913	120954	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
55	20240913	110956	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
56	20240913	100958	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
57	20240913	091001	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
58	20240912	160938	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
59	20240912	150953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
60	20240912	140956	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
61	20240912	130949	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
62	20240912	120946	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
63	20240912	110947	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
64	20240912	100949	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
65	20240912	090948	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
66	20240911	160928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
67	20240911	150934	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
68	20240911	140936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
69	20240911	130932	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
70	20240911	120936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
71	20240911	110927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
72	20240911	100923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
73	20240911	090939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
74	20240910	160927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
75	20240910	150937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
76	20240910	140929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
77	20240910	130929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
78	20240910	120929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
79	20240910	110928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
80	20240910	100931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
81	20240910	090927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
82	20240909	160910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
83	20240909	150920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
84	20240909	140922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
85	20240909	130917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
86	20240909	120915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
87	20240909	110916	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
88	20240909	100918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
89	20240909	090912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
90	20240906	160859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
91	20240906	150914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
92	20240906	140923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
93	20240906	130915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
94	20240906	120915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
95	20240906	110917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
96	20240906	100912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
97	20240906	090914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
98	20240905	160859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
99	20240905	150915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
100	20240905	140909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
101	20240905	130910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
102	20240905	120910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
103	20240905	110906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
104	20240905	100906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
105	20240905	090913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
106	20240904	160850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
107	20240904	150857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
108	20240904	140902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
109	20240904	130859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
110	20240904	120856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
111	20240904	110853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
112	20240904	100856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
113	20240904	090900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
114	20240903	160843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
115	20240903	150852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
116	20240903	140852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
117	20240903	130853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
118	20240903	120841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
119	20240903	110841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
120	20240903	100841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
121	20240903	090843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
122	20240902	160834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
123	20240902	150848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
124	20240902	140845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
125	20240902	130842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
126	20240902	120845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
127	20240902	110836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
128	20240902	100835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N
129	20240902	090830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	412	0	3	0.00	0	0	0.00	0	0	0	535	289	412	0.00	2.30	0	0	412	412	412	412	412	412	412	56	123	100	0	1	1	55786351	230	-0.99	1.32	12	0.00	-417.00	313.00	1750	20231010	-76.46	322	20240328	27.95	1190	-65.38	20240109	322	27.95	20240328	1750	-76.46	20231010	322	27.95	20240328	0.00	N	258830	100	55 억		1283619	N	N	0	N	00	N