36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 202200 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 6732 |
| 3 | 20230915 | 202100 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 4 | 20230915 | 202000 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 5 | 20230915 | 201900 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 6 | 20230915 | 201800 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 7 | 20230915 | 201700 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 8 | 20230915 | 201600 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 9 | 20230915 | 201500 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 10 | 20230915 | 201400 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 11 | 20230915 | 201300 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 12 | 20230915 | 201200 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 13 | 20230915 | 201100 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 14 | 20230915 | 201000 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 15 | 20230915 | 200900 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 16 | 20230915 | 200800 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 17 | 20230915 | 200700 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 18 | 20230915 | 200600 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 19 | 20230915 | 200500 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 20 | 20230915 | 200400 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 21 | 20230915 | 200300 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 22 | 20230915 | 200200 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 23 | 20230915 | 200100 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 24 | 20230915 | 200000 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 25 | 20230915 | 195900 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 26 | 20230915 | 195800 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 27 | 20230915 | 195700 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 28 | 20230915 | 195600 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 29 | 20230915 | 195500 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 30 | 20230915 | 195400 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 31 | 20230915 | 195300 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 32 | 20230915 | 195200 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 6732 |
| 33 | 20230915 | 195100 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 34 | 20230915 | 195000 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 35 | 20230915 | 194900 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 36 | 20230915 | 194800 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 37 | 20230915 | 194700 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 38 | 20230915 | 194600 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 39 | 20230915 | 194500 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 40 | 20230915 | 194400 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 41 | 20230915 | 194300 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 42 | 20230915 | 194200 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 43 | 20230915 | 194100 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 44 | 20230915 | 194000 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 45 | 20230915 | 193900 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 46 | 20230915 | 193800 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 47 | 20230915 | 193700 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 48 | 20230915 | 193600 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 49 | 20230915 | 193500 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 50 | 20230915 | 193400 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 51 | 20230915 | 193300 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 52 | 20230915 | 193200 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 53 | 20230915 | 193100 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 54 | 20230915 | 193000 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 55 | 20230915 | 192900 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 56 | 20230915 | 192800 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 57 | 20230915 | 192700 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 58 | 20230915 | 192600 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 59 | 20230915 | 192500 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 60 | 20230915 | 192400 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 61 | 20230915 | 192300 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 62 | 20230915 | 192200 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 6732 |
| 63 | 20230915 | 192100 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 64 | 20230915 | 192000 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 65 | 20230915 | 191900 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 66 | 20230915 | 191800 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 67 | 20230915 | 191700 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 68 | 20230915 | 191600 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 69 | 20230915 | 191500 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 70 | 20230915 | 191400 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 71 | 20230915 | 191300 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 72 | 20230915 | 191200 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 73 | 20230915 | 191100 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 74 | 20230915 | 191000 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 75 | 20230915 | 190900 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 76 | 20230915 | 190800 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 77 | 20230915 | 190700 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 78 | 20230915 | 190600 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 79 | 20230915 | 190500 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 80 | 20230915 | 190400 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 81 | 20230915 | 190300 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 82 | 20230915 | 190200 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 83 | 20230915 | 190100 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 84 | 20230915 | 190000 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 85 | 20230915 | 185900 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 86 | 20230915 | 185800 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 87 | 20230915 | 185700 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 88 | 20230915 | 185600 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 89 | 20230915 | 185500 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 90 | 20230915 | 185400 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 91 | 20230915 | 185300 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 92 | 20230915 | 185200 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 6732 |
| 93 | 20230915 | 185100 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 94 | 20230915 | 185000 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 95 | 20230915 | 184900 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 96 | 20230915 | 184800 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 97 | 20230915 | 184700 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 98 | 20230915 | 184600 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 99 | 20230915 | 184500 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 100 | 20230915 | 184400 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 101 | 20230915 | 184300 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 102 | 20230915 | 184200 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 103 | 20230915 | 184100 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 104 | 20230915 | 184000 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 105 | 20230915 | 183900 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 106 | 20230915 | 183800 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 107 | 20230915 | 183700 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 108 | 20230915 | 183600 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 109 | 20230915 | 183500 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 110 | 20230915 | 183400 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 111 | 20230915 | 183300 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 112 | 20230915 | 183200 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 113 | 20230915 | 183100 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 114 | 20230915 | 183000 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 115 | 20230915 | 182900 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 116 | 20230915 | 182800 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 117 | 20230915 | 182700 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 118 | 20230915 | 182600 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 119 | 20230915 | 182500 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 120 | 20230915 | 182400 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 121 | 20230915 | 182300 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 122 | 20230915 | 182200 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 6732 |
| 123 | 20230915 | 182100 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 124 | 20230915 | 182000 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 125 | 20230915 | 181900 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 126 | 20230915 | 181800 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 127 | 20230915 | 181700 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 128 | 20230915 | 181600 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 129 | 20230915 | 181500 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 130 | 20230915 | 181400 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 131 | 20230915 | 181300 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 132 | 20230915 | 181200 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 133 | 20230915 | 181100 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 134 | 20230915 | 181000 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 135 | 20230915 | 180900 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 136 | 20230915 | 180800 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 137 | 20230915 | 180700 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 138 | 20230915 | 180600 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 139 | 20230915 | 180500 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 140 | 20230915 | 180400 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 141 | 20230915 | 180300 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 142 | 20230915 | 180200 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 143 | 20230915 | 180100 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 144 | 20230915 | 180000 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 145 | 20230915 | 175900 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 146 | 20230915 | 175800 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 147 | 20230915 | 175700 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 148 | 20230915 | 175600 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 149 | 20230915 | 175500 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 150 | 20230915 | 175400 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 151 | 20230915 | 175300 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 152 | 20230915 | 175200 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 6732 |
| 153 | 20230915 | 175100 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 154 | 20230915 | 175000 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 155 | 20230915 | 174900 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 156 | 20230915 | 174800 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 157 | 20230915 | 174700 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 158 | 20230915 | 174600 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 159 | 20230915 | 174500 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 160 | 20230915 | 174400 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 161 | 20230915 | 174300 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 162 | 20230915 | 174200 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 163 | 20230915 | 174100 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 164 | 20230915 | 174000 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 165 | 20230915 | 173900 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 166 | 20230915 | 173800 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 167 | 20230915 | 173700 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 168 | 20230915 | 173600 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 169 | 20230915 | 173500 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 170 | 20230915 | 173400 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 171 | 20230915 | 173300 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 172 | 20230915 | 173200 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 173 | 20230915 | 173100 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 174 | 20230915 | 173000 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 175 | 20230915 | 172900 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 176 | 20230915 | 172800 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 177 | 20230915 | 172700 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 178 | 20230915 | 172600 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 179 | 20230915 | 172500 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 180 | 20230915 | 172400 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 181 | 20230915 | 172300 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 182 | 20230915 | 172200 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 6732 |
| 183 | 20230915 | 172100 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 184 | 20230915 | 172000 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 185 | 20230915 | 171900 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 186 | 20230915 | 171800 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 187 | 20230915 | 171700 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 188 | 20230915 | 171600 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 189 | 20230915 | 171500 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 190 | 20230915 | 171400 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 191 | 20230915 | 171300 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 192 | 20230915 | 171200 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 193 | 20230915 | 171100 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 194 | 20230915 | 171000 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 195 | 20230915 | 170900 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 196 | 20230915 | 170800 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 197 | 20230915 | 170700 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 198 | 20230915 | 170600 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 199 | 20230915 | 170500 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 200 | 20230915 | 170400 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 201 | 20230915 | 170300 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 202 | 20230915 | 170200 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 203 | 20230915 | 170100 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 204 | 20230915 | 170000 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 205 | 20230915 | 165900 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 206 | 20230915 | 165800 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 207 | 20230915 | 165700 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 208 | 20230915 | 165600 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 209 | 20230915 | 165500 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 210 | 20230915 | 165400 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 211 | 20230915 | 165300 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 212 | 20230915 | 165200 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 6732 |
| 213 | 20230915 | 165100 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 214 | 20230915 | 165000 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 215 | 20230915 | 164900 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 216 | 20230915 | 164800 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 217 | 20230915 | 164700 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 218 | 20230915 | 164600 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 219 | 20230915 | 164500 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 220 | 20230915 | 164400 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 221 | 20230915 | 164300 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 222 | 20230915 | 164200 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 223 | 20230915 | 164100 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 224 | 20230915 | 164000 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 225 | 20230915 | 163900 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 226 | 20230915 | 163800 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 227 | 20230915 | 163700 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 228 | 20230915 | 163600 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 229 | 20230915 | 163500 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 230 | 20230915 | 163400 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 231 | 20230915 | 163300 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 232 | 20230915 | 163200 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 233 | 20230915 | 163100 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 234 | 20230915 | 163000 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 235 | 20230915 | 162900 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 236 | 20230915 | 162800 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 237 | 20230915 | 162700 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 238 | 20230915 | 162600 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 239 | 20230915 | 162500 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 240 | 20230915 | 162400 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 241 | 20230915 | 162300 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 242 | 20230915 | 162200 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 6732 |
| 243 | 20230915 | 162100 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 244 | 20230915 | 162000 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 245 | 20230915 | 161900 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 246 | 20230915 | 161800 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 247 | 20230915 | 161700 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 248 | 20230915 | 161600 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 249 | 20230915 | 161500 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 250 | 20230915 | 161400 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 251 | 20230915 | 161300 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 252 | 20230915 | 161200 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 253 | 20230915 | 161100 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 254 | 20230915 | 161000 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 255 | 20230915 | 160900 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 256 | 20230915 | 160800 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 257 | 20230915 | 160700 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 258 | 20230915 | 160600 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 259 | 20230915 | 160500 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 260 | 20230915 | 160400 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 261 | 20230915 | 160300 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 262 | 20230915 | 160200 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 263 | 20230915 | 160100 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 264 | 20230915 | 160000 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 265 | 20230915 | 155900 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 266 | 20230915 | 155800 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 267 | 20230915 | 155700 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 268 | 20230915 | 155600 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 269 | 20230915 | 155500 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 270 | 20230915 | 155400 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 271 | 20230915 | 155300 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 272 | 20230915 | 155200 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 6732 |
| 273 | 20230915 | 155100 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 274 | 20230915 | 155000 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 275 | 20230915 | 154900 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 276 | 20230915 | 154800 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 277 | 20230915 | 154700 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 278 | 20230915 | 154600 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 279 | 20230915 | 154500 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 280 | 20230915 | 154400 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 281 | 20230915 | 154300 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 282 | 20230915 | 154200 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 283 | 20230915 | 154100 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 284 | 20230915 | 154000 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 285 | 20230915 | 153900 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 286 | 20230915 | 153800 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 287 | 20230915 | 153700 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 288 | 20230915 | 153600 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 289 | 20230915 | 153500 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 290 | 20230915 | 153400 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 291 | 20230915 | 153300 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 292 | 20230915 | 153200 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 293 | 20230915 | 153100 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 294 | 20230915 | 153000 | 4780455070 | 16390 | 16390 | 16390 | 16390 | 6732 |
| 295 | 20230915 | 152900 | 4670117590 | 16400 | 16400 | 16400 | 16400 | 0 |
| 296 | 20230915 | 152800 | 4670117590 | 16400 | 16400 | 16400 | 16400 | 0 |
| 297 | 20230915 | 152700 | 4670117590 | 16400 | 16400 | 16400 | 16400 | 0 |
| 298 | 20230915 | 152600 | 4670117590 | 16400 | 16400 | 16400 | 16400 | 0 |
| 299 | 20230915 | 152500 | 4670117590 | 16400 | 16400 | 16400 | 16400 | 0 |
| 300 | 20230915 | 152400 | 4670117590 | 16400 | 16400 | 16400 | 16400 | 0 |
| 301 | 20230915 | 152300 | 4670117590 | 16400 | 16400 | 16400 | 16400 | 0 |
| 302 | 20230915 | 152200 | 4670117590 | 16400 | 16400 | 16400 | 16400 | 0 |
| 303 | 20230915 | 152100 | 4670117590 | 16400 | 16400 | 16400 | 16400 | 0 |
| 304 | 20230915 | 152000 | 4670117590 | 16400 | 16400 | 16400 | 16400 | 0 |
| 305 | 20230915 | 151900 | 4670117590 | 16400 | 16420 | 16420 | 16400 | 3299 |
| 306 | 20230915 | 151800 | 4615953820 | 16420 | 16420 | 16420 | 16380 | 1978 |
| 307 | 20230915 | 151700 | 4583499740 | 16410 | 16400 | 16420 | 16350 | 3173 |
| 308 | 20230915 | 151600 | 4531485860 | 16420 | 16350 | 16420 | 16310 | 5098 |
| 309 | 20230915 | 151500 | 4447951920 | 16350 | 16360 | 16400 | 16310 | 3446 |
| 310 | 20230915 | 151400 | 4391563200 | 16350 | 16310 | 16360 | 16310 | 1938 |
| 311 | 20230915 | 151300 | 4359886580 | 16310 | 16330 | 16330 | 16290 | 92 |
| 312 | 20230915 | 151200 | 4358385030 | 16330 | 16320 | 16330 | 16290 | 376 |
| 313 | 20230915 | 151100 | 4352248160 | 16320 | 16300 | 16320 | 16280 | 896 |
| 314 | 20230915 | 151000 | 4337645520 | 16320 | 16300 | 16320 | 16300 | 580 |
| 315 | 20230915 | 150900 | 4328189050 | 16300 | 16300 | 16300 | 16300 | 629 |
| 316 | 20230915 | 150800 | 4317936350 | 16300 | 16290 | 16300 | 16290 | 788 |
| 317 | 20230915 | 150700 | 4305094400 | 16290 | 16300 | 16300 | 16290 | 292 |
| 318 | 20230915 | 150600 | 4300335610 | 16300 | 16290 | 16300 | 16290 | 386 |
| 319 | 20230915 | 150500 | 4294047280 | 16280 | 16250 | 16280 | 16250 | 1702 |
| 320 | 20230915 | 150400 | 4266384710 | 16250 | 16250 | 16250 | 16240 | 483 |
| 321 | 20230915 | 150300 | 4258539750 | 16250 | 16270 | 16270 | 16240 | 1850 |
| 322 | 20230915 | 150200 | 4228474500 | 16250 | 16280 | 16280 | 16250 | 170 |
| 323 | 20230915 | 150100 | 4225709680 | 16270 | 16250 | 16270 | 16250 | 207 |
| 324 | 20230915 | 150000 | 4222345210 | 16250 | 16310 | 16320 | 16250 | 855 |
| 325 | 20230915 | 145900 | 4208418300 | 16330 | 16340 | 16340 | 16330 | 162 |
| 326 | 20230915 | 145800 | 4205771230 | 16340 | 16320 | 16340 | 16320 | 913 |
| 327 | 20230915 | 145700 | 4190867190 | 16330 | 16350 | 16350 | 16320 | 808 |
| 328 | 20230915 | 145600 | 4177671050 | 16360 | 16340 | 16360 | 16340 | 568 |
| 329 | 20230915 | 145500 | 4168383710 | 16340 | 16310 | 16340 | 16310 | 942 |
| 330 | 20230915 | 145400 | 4153004630 | 16320 | 16310 | 16320 | 16300 | 814 |
| 331 | 20230915 | 145300 | 4139720950 | 16310 | 16290 | 16310 | 16290 | 1648 |
| 332 | 20230915 | 145200 | 4112855630 | 16300 | 16270 | 16300 | 16270 | 1030 |
| 333 | 20230915 | 145100 | 4096079030 | 16280 | 16250 | 16280 | 16250 | 90 |
| 334 | 20230915 | 145000 | 4094615060 | 16250 | 16250 | 16250 | 16210 | 595 |
| 335 | 20230915 | 144900 | 4084948410 | 16200 | 16200 | 16200 | 16200 | 838 |
| 336 | 20230915 | 144800 | 4071372810 | 16250 | 16190 | 16270 | 16190 | 2415 |
| 337 | 20230915 | 144700 | 4032167790 | 16180 | 16170 | 16180 | 16170 | 96 |
| 338 | 20230915 | 144600 | 4030615100 | 16180 | 16180 | 16180 | 16180 | 131 |
| 339 | 20230915 | 144500 | 4028495520 | 16180 | 16180 | 16180 | 16180 | 144 |
| 340 | 20230915 | 144400 | 4026165600 | 16200 | 16180 | 16200 | 16180 | 2038 |
| 341 | 20230915 | 144300 | 3993190740 | 16200 | 16200 | 16200 | 16200 | 114 |
| 342 | 20230915 | 144200 | 3991343940 | 16200 | 16190 | 16210 | 16150 | 1075 |
| 343 | 20230915 | 144100 | 3973950100 | 16210 | 16190 | 16210 | 16190 | 41 |
| 344 | 20230915 | 144000 | 3973286290 | 16180 | 16210 | 16210 | 16180 | 309 |
| 345 | 20230915 | 143900 | 3968283460 | 16180 | 16180 | 16180 | 16180 | 20 |
| 346 | 20230915 | 143800 | 3967959860 | 16200 | 16200 | 16200 | 16200 | 0 |
| 347 | 20230915 | 143700 | 3967959860 | 16200 | 16180 | 16200 | 16180 | 111 |
| 348 | 20230915 | 143600 | 3966161880 | 16180 | 16170 | 16180 | 16170 | 42 |
| 349 | 20230915 | 143500 | 3965482720 | 16200 | 16160 | 16200 | 16160 | 118 |
| 350 | 20230915 | 143400 | 3963575640 | 16210 | 16210 | 16210 | 16210 | 1 |
| 351 | 20230915 | 143300 | 3963559430 | 16210 | 16210 | 16210 | 16210 | 3 |
| 352 | 20230915 | 143200 | 3963510800 | 16160 | 16160 | 16210 | 16160 | 60 |
| 353 | 20230915 | 143100 | 3962539580 | 16160 | 16170 | 16180 | 16160 | 320 |
| 354 | 20230915 | 143000 | 3957366770 | 16170 | 16170 | 16170 | 16170 | 521 |
| 355 | 20230915 | 142900 | 3948942200 | 16170 | 16180 | 16180 | 16170 | 768 |
| 356 | 20230915 | 142800 | 3936520850 | 16180 | 16170 | 16180 | 16170 | 249 |
| 357 | 20230915 | 142700 | 3932494260 | 16200 | 16200 | 16200 | 16200 | 0 |
| 358 | 20230915 | 142600 | 3932494260 | 16200 | 16180 | 16200 | 16180 | 303 |
| 359 | 20230915 | 142500 | 3927586780 | 16190 | 16190 | 16190 | 16190 | 3 |
| 360 | 20230915 | 142400 | 3927538210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 361 | 20230915 | 142300 | 3927538210 | 16160 | 16160 | 16160 | 16150 | 58 |
| 362 | 20230915 | 142200 | 3926600960 | 16170 | 16200 | 16220 | 16170 | 49 |
| 363 | 20230915 | 142100 | 3925806550 | 16200 | 16180 | 16200 | 16180 | 1201 |
| 364 | 20230915 | 142000 | 3906370760 | 16180 | 16180 | 16180 | 16180 | 23 |
| 365 | 20230915 | 141900 | 3905998620 | 16190 | 16180 | 16190 | 16180 | 36 |
| 366 | 20230915 | 141800 | 3905416080 | 16180 | 16180 | 16180 | 16180 | 101 |
| 367 | 20230915 | 141700 | 3903781900 | 16190 | 16170 | 16190 | 16170 | 291 |
| 368 | 20230915 | 141600 | 3899073550 | 16170 | 16150 | 16170 | 16150 | 513 |
| 369 | 20230915 | 141500 | 3890784160 | 16140 | 16140 | 16140 | 16140 | 387 |
| 370 | 20230915 | 141400 | 3884537980 | 16140 | 16140 | 16140 | 16140 | 113 |
| 371 | 20230915 | 141300 | 3882714160 | 16150 | 16150 | 16150 | 16150 | 50 |
| 372 | 20230915 | 141200 | 3881906660 | 16150 | 16150 | 16150 | 16150 | 1 |
| 373 | 20230915 | 141100 | 3881890510 | 16150 | 16140 | 16150 | 16140 | 71 |
| 374 | 20230915 | 141000 | 3880743910 | 16120 | 16120 | 16120 | 16120 | 0 |
| 375 | 20230915 | 140900 | 3880743910 | 16120 | 16120 | 16120 | 16120 | 4 |
| 376 | 20230915 | 140800 | 3880679430 | 16120 | 16100 | 16120 | 16100 | 635 |
| 377 | 20230915 | 140700 | 3870444140 | 16100 | 16100 | 16100 | 16100 | 0 |
| 378 | 20230915 | 140600 | 3870444140 | 16100 | 16110 | 16110 | 16100 | 71 |
| 379 | 20230915 | 140500 | 3869301030 | 16110 | 16100 | 16110 | 16100 | 256 |
| 380 | 20230915 | 140400 | 3865179420 | 16110 | 16110 | 16110 | 16100 | 955 |
| 381 | 20230915 | 140300 | 3849798460 | 16140 | 16140 | 16140 | 16140 | 0 |
| 382 | 20230915 | 140200 | 3849798460 | 16140 | 16140 | 16140 | 16140 | 3 |
| 383 | 20230915 | 140100 | 3849750040 | 16150 | 16150 | 16160 | 16120 | 419 |
| 384 | 20230915 | 140000 | 3842987170 | 16100 | 16110 | 16110 | 16100 | 600 |
| 385 | 20230915 | 135900 | 3833327070 | 16100 | 16110 | 16110 | 16100 | 1584 |
| 386 | 20230915 | 135800 | 3807815330 | 16110 | 16120 | 16120 | 16110 | 351 |
| 387 | 20230915 | 135700 | 3802160200 | 16120 | 16140 | 16140 | 16110 | 1345 |
| 388 | 20230915 | 135600 | 3780471610 | 16150 | 16160 | 16160 | 16150 | 328 |
| 389 | 20230915 | 135500 | 3775174250 | 16170 | 16170 | 16170 | 16170 | 0 |
| 390 | 20230915 | 135400 | 3775174250 | 16170 | 16170 | 16170 | 16170 | 0 |
| 391 | 20230915 | 135300 | 3775174250 | 16170 | 16170 | 16170 | 16170 | 21 |
| 392 | 20230915 | 135200 | 3774834680 | 16170 | 16170 | 16170 | 16170 | 108 |
| 393 | 20230915 | 135100 | 3773088320 | 16170 | 16170 | 16170 | 16170 | 37 |
| 394 | 20230915 | 135000 | 3772490030 | 16170 | 16170 | 16170 | 16170 | 62 |
| 395 | 20230915 | 134900 | 3771487490 | 16170 | 16150 | 16170 | 16150 | 15 |
| 396 | 20230915 | 134800 | 3771245020 | 16140 | 16140 | 16140 | 16140 | 1 |
| 397 | 20230915 | 134700 | 3771228880 | 16140 | 16140 | 16140 | 16140 | 2 |
| 398 | 20230915 | 134600 | 3771196600 | 16150 | 16140 | 16150 | 16140 | 66 |
| 399 | 20230915 | 134500 | 3770130820 | 16140 | 16130 | 16140 | 16130 | 12 |
| 400 | 20230915 | 134400 | 3769937240 | 16130 | 16130 | 16130 | 16130 | 9 |
| 401 | 20230915 | 134300 | 3769792070 | 16130 | 16130 | 16130 | 16130 | 0 |
| 402 | 20230915 | 134200 | 3769792070 | 16130 | 16140 | 16140 | 16130 | 100 |
| 403 | 20230915 | 134100 | 3768178860 | 16150 | 16140 | 16150 | 16140 | 192 |
| 404 | 20230915 | 134000 | 3765079470 | 16150 | 16150 | 16150 | 16150 | 73 |
| 405 | 20230915 | 133900 | 3763900520 | 16150 | 16140 | 16150 | 16140 | 359 |
| 406 | 20230915 | 133800 | 3758105710 | 16140 | 16140 | 16140 | 16140 | 7 |
| 407 | 20230915 | 133700 | 3757992730 | 16140 | 16140 | 16140 | 16110 | 1715 |
| 408 | 20230915 | 133600 | 3730330690 | 16140 | 16140 | 16140 | 16140 | 103 |
| 409 | 20230915 | 133500 | 3728668270 | 16140 | 16170 | 16170 | 16140 | 5458 |
| 410 | 20230915 | 133400 | 3640515270 | 16170 | 16170 | 16170 | 16170 | 129 |
| 411 | 20230915 | 133300 | 3638429340 | 16170 | 16170 | 16170 | 16170 | 332 |
| 412 | 20230915 | 133200 | 3633060900 | 16180 | 16180 | 16180 | 16180 | 48 |
| 413 | 20230915 | 133100 | 3632284260 | 16170 | 16180 | 16180 | 16170 | 245 |
| 414 | 20230915 | 133000 | 3628320540 | 16180 | 16180 | 16180 | 16180 | 30 |
| 415 | 20230915 | 132900 | 3627835140 | 16180 | 16180 | 16180 | 16180 | 98 |
| 416 | 20230915 | 132800 | 3626249500 | 16180 | 16190 | 16190 | 16180 | 100 |
| 417 | 20230915 | 132700 | 3624631470 | 16180 | 16180 | 16180 | 16180 | 50 |
| 418 | 20230915 | 132600 | 3623822470 | 16180 | 16180 | 16180 | 16180 | 1 |
| 419 | 20230915 | 132500 | 3623806290 | 16200 | 16200 | 16200 | 16200 | 325 |
| 420 | 20230915 | 132400 | 3618541290 | 16210 | 16210 | 16210 | 16210 | 347 |
| 421 | 20230915 | 132300 | 3612916420 | 16230 | 16220 | 16230 | 16210 | 101 |
| 422 | 20230915 | 132200 | 3611279110 | 16230 | 16230 | 16230 | 16220 | 14 |
| 423 | 20230915 | 132100 | 3611051980 | 16220 | 16200 | 16220 | 16200 | 112 |
| 424 | 20230915 | 132000 | 3609235940 | 16200 | 16230 | 16230 | 16200 | 61 |
| 425 | 20230915 | 131900 | 3608247170 | 16200 | 16230 | 16230 | 16200 | 198 |
| 426 | 20230915 | 131800 | 3605037230 | 16230 | 16220 | 16230 | 16220 | 501 |
| 427 | 20230915 | 131700 | 3596911000 | 16210 | 16210 | 16210 | 16210 | 299 |
| 428 | 20230915 | 131600 | 3592064210 | 16210 | 16210 | 16210 | 16210 | 201 |
| 429 | 20230915 | 131500 | 3588806000 | 16210 | 16210 | 16210 | 16210 | 3 |
| 430 | 20230915 | 131400 | 3588757370 | 16210 | 16210 | 16210 | 16210 | 143 |
| 431 | 20230915 | 131300 | 3586439340 | 16220 | 16220 | 16220 | 16220 | 0 |
| 432 | 20230915 | 131200 | 3586439340 | 16220 | 16220 | 16220 | 16220 | 480 |
| 433 | 20230915 | 131100 | 3578653740 | 16220 | 16210 | 16220 | 16210 | 42 |
| 434 | 20230915 | 131000 | 3577972850 | 16210 | 16210 | 16210 | 16210 | 210 |
| 435 | 20230915 | 130900 | 3574568750 | 16210 | 16210 | 16210 | 16210 | 500 |
| 436 | 20230915 | 130800 | 3566463750 | 16210 | 16200 | 16210 | 16180 | 614 |
| 437 | 20230915 | 130700 | 3556518290 | 16210 | 16190 | 16210 | 16190 | 1329 |
| 438 | 20230915 | 130600 | 3534993990 | 16180 | 16190 | 16190 | 16180 | 37 |
| 439 | 20230915 | 130500 | 3534395030 | 16190 | 16180 | 16190 | 16180 | 11 |
| 440 | 20230915 | 130400 | 3534216950 | 16190 | 16190 | 16190 | 16190 | 55 |
| 441 | 20230915 | 130300 | 3533326500 | 16190 | 16190 | 16200 | 16190 | 362 |
| 442 | 20230915 | 130200 | 3527465690 | 16200 | 16190 | 16200 | 16190 | 326 |
| 443 | 20230915 | 130100 | 3522187730 | 16190 | 16190 | 16190 | 16190 | 66 |
| 444 | 20230915 | 130000 | 3521119190 | 16190 | 16190 | 16190 | 16180 | 50 |
| 445 | 20230915 | 125900 | 3520309700 | 16190 | 16180 | 16190 | 16180 | 70 |
| 446 | 20230915 | 125800 | 3519177070 | 16180 | 16190 | 16190 | 16180 | 1450 |
| 447 | 20230915 | 125700 | 3495709070 | 16190 | 16190 | 16190 | 16190 | 520 |
| 448 | 20230915 | 125600 | 3487290270 | 16200 | 16200 | 16200 | 16200 | 510 |
| 449 | 20230915 | 125500 | 3479028270 | 16190 | 16230 | 16230 | 16190 | 681 |
| 450 | 20230915 | 125400 | 3467993560 | 16230 | 16220 | 16230 | 16220 | 1009 |
| 451 | 20230915 | 125300 | 3451619170 | 16220 | 16220 | 16220 | 16220 | 0 |
| 452 | 20230915 | 125200 | 3451619170 | 16220 | 16220 | 16220 | 16220 | 2 |
| 453 | 20230915 | 125100 | 3451586730 | 16210 | 16210 | 16210 | 16210 | 138 |
| 454 | 20230915 | 125000 | 3449349750 | 16200 | 16210 | 16210 | 16200 | 1500 |
| 455 | 20230915 | 124900 | 3425048930 | 16210 | 16210 | 16210 | 16210 | 1 |
| 456 | 20230915 | 124800 | 3425032720 | 16220 | 16220 | 16220 | 16220 | 10 |
| 457 | 20230915 | 124700 | 3424870520 | 16220 | 16210 | 16220 | 16210 | 109 |
| 458 | 20230915 | 124600 | 3423103130 | 16210 | 16210 | 16210 | 16210 | 4 |
| 459 | 20230915 | 124500 | 3423038290 | 16210 | 16210 | 16210 | 16210 | 6 |
| 460 | 20230915 | 124400 | 3422941030 | 16210 | 16210 | 16210 | 16210 | 10 |
| 461 | 20230915 | 124300 | 3422778930 | 16200 | 16190 | 16200 | 16190 | 210 |
| 462 | 20230915 | 124200 | 3419377030 | 16220 | 16220 | 16220 | 16220 | 15 |
| 463 | 20230915 | 124100 | 3419133730 | 16230 | 16230 | 16230 | 16230 | 2 |
| 464 | 20230915 | 124000 | 3419101270 | 16190 | 16190 | 16190 | 16190 | 5 |
| 465 | 20230915 | 123900 | 3419020320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 466 | 20230915 | 123800 | 3419020320 | 16190 | 16190 | 16190 | 16180 | 593 |
| 467 | 20230915 | 123700 | 3409422660 | 16190 | 16200 | 16200 | 16190 | 196 |
| 468 | 20230915 | 123600 | 3406248920 | 16190 | 16200 | 16200 | 16190 | 457 |
| 469 | 20230915 | 123500 | 3398848130 | 16200 | 16210 | 16210 | 16200 | 369 |
| 470 | 20230915 | 123400 | 3392869330 | 16230 | 16200 | 16230 | 16200 | 209 |
| 471 | 20230915 | 123300 | 3389483500 | 16250 | 16250 | 16250 | 16250 | 1 |
| 472 | 20230915 | 123200 | 3389467250 | 16250 | 16200 | 16250 | 16200 | 111 |
| 473 | 20230915 | 123100 | 3387668900 | 16200 | 16220 | 16220 | 16200 | 1713 |
| 474 | 20230915 | 123000 | 3359917220 | 16220 | 16240 | 16240 | 16220 | 30 |
| 475 | 20230915 | 122900 | 3359430410 | 16230 | 16270 | 16270 | 16230 | 10 |
| 476 | 20230915 | 122800 | 3359267910 | 16270 | 16230 | 16270 | 16200 | 1146 |
| 477 | 20230915 | 122700 | 3340673950 | 16240 | 16240 | 16240 | 16220 | 666 |
| 478 | 20230915 | 122600 | 3329858270 | 16250 | 16250 | 16250 | 16250 | 0 |
| 479 | 20230915 | 122500 | 3329858270 | 16250 | 16250 | 16250 | 16240 | 61 |
| 480 | 20230915 | 122400 | 3328867520 | 16260 | 16260 | 16260 | 16260 | 584 |
| 481 | 20230915 | 122300 | 3319371680 | 16260 | 16270 | 16290 | 16260 | 177 |
| 482 | 20230915 | 122200 | 3316491450 | 16270 | 16270 | 16280 | 16270 | 111 |
| 483 | 20230915 | 122100 | 3314684950 | 16250 | 16260 | 16260 | 16250 | 104 |
| 484 | 20230915 | 122000 | 3312994940 | 16260 | 16270 | 16280 | 16260 | 151 |
| 485 | 20230915 | 121900 | 3310538630 | 16280 | 16300 | 16300 | 16270 | 230 |
| 486 | 20230915 | 121800 | 3306792720 | 16300 | 16300 | 16300 | 16300 | 500 |
| 487 | 20230915 | 121700 | 3298642720 | 16290 | 16310 | 16320 | 16290 | 946 |
| 488 | 20230915 | 121600 | 3283223890 | 16320 | 16320 | 16320 | 16320 | 50 |
| 489 | 20230915 | 121500 | 3282407890 | 16320 | 16320 | 16320 | 16320 | 20 |
| 490 | 20230915 | 121400 | 3282081490 | 16330 | 16310 | 16330 | 16300 | 251 |
| 491 | 20230915 | 121300 | 3277987870 | 16310 | 16330 | 16340 | 16310 | 555 |
| 492 | 20230915 | 121200 | 3268930810 | 16330 | 16350 | 16350 | 16330 | 78 |
| 493 | 20230915 | 121100 | 3267655910 | 16350 | 16350 | 16350 | 16350 | 568 |
| 494 | 20230915 | 121000 | 3258369110 | 16350 | 16320 | 16350 | 16310 | 2437 |
| 495 | 20230915 | 120900 | 3218536270 | 16320 | 16290 | 16320 | 16290 | 860 |
| 496 | 20230915 | 120800 | 3204512380 | 16290 | 16280 | 16290 | 16280 | 666 |
| 497 | 20230915 | 120700 | 3193663670 | 16280 | 16280 | 16280 | 16280 | 180 |
| 498 | 20230915 | 120600 | 3190733270 | 16280 | 16280 | 16290 | 16270 | 342 |
| 499 | 20230915 | 120500 | 3185164790 | 16280 | 16250 | 16280 | 16250 | 2738 |
| 500 | 20230915 | 120400 | 3140663030 | 16250 | 16250 | 16250 | 16250 | 229 |
| 501 | 20230915 | 120300 | 3136941780 | 16250 | 16240 | 16250 | 16240 | 122 |
| 502 | 20230915 | 120200 | 3134960440 | 16250 | 16230 | 16250 | 16230 | 447 |
| 503 | 20230915 | 120100 | 3127701860 | 16230 | 16230 | 16230 | 16230 | 19 |
| 504 | 20230915 | 120000 | 3127393490 | 16220 | 16220 | 16220 | 16220 | 23 |
| 505 | 20230915 | 115900 | 3127020430 | 16230 | 16210 | 16230 | 16210 | 40 |
| 506 | 20230915 | 115800 | 3126371290 | 16220 | 16210 | 16220 | 16210 | 16 |
| 507 | 20230915 | 115700 | 3126111870 | 16220 | 16220 | 16220 | 16220 | 86 |
| 508 | 20230915 | 115600 | 3124716950 | 16220 | 16220 | 16230 | 16220 | 185 |
| 509 | 20230915 | 115500 | 3121714840 | 16220 | 16240 | 16240 | 16220 | 229 |
| 510 | 20230915 | 115400 | 3117996430 | 16230 | 16230 | 16230 | 16210 | 370 |
| 511 | 20230915 | 115300 | 3111991930 | 16240 | 16230 | 16250 | 16230 | 170 |
| 512 | 20230915 | 115200 | 3109232120 | 16240 | 16240 | 16240 | 16240 | 3 |
| 513 | 20230915 | 115100 | 3109183400 | 16240 | 16240 | 16240 | 16230 | 404 |
| 514 | 20230915 | 115000 | 3102623270 | 16240 | 16210 | 16240 | 16210 | 1270 |
| 515 | 20230915 | 114900 | 3082007360 | 16210 | 16200 | 16220 | 16200 | 300 |
| 516 | 20230915 | 114800 | 3077144840 | 16200 | 16200 | 16200 | 16200 | 290 |
| 517 | 20230915 | 114700 | 3072446840 | 16200 | 16200 | 16200 | 16190 | 364 |
| 518 | 20230915 | 114600 | 3066551140 | 16190 | 16180 | 16200 | 16180 | 243 |
| 519 | 20230915 | 114500 | 3062615620 | 16180 | 16190 | 16190 | 16180 | 143 |
| 520 | 20230915 | 114400 | 3060300970 | 16190 | 16190 | 16190 | 16190 | 0 |
| 521 | 20230915 | 114300 | 3060300970 | 16190 | 16200 | 16200 | 16190 | 642 |
| 522 | 20230915 | 114200 | 3049902260 | 16200 | 16200 | 16200 | 16200 | 1 |
| 523 | 20230915 | 114100 | 3049886060 | 16200 | 16200 | 16200 | 16200 | 2 |
| 524 | 20230915 | 114000 | 3049853660 | 16190 | 16190 | 16190 | 16190 | 167 |
| 525 | 20230915 | 113900 | 3047149930 | 16190 | 16190 | 16190 | 16190 | 30 |
| 526 | 20230915 | 113800 | 3046664230 | 16190 | 16190 | 16190 | 16190 | 77 |
| 527 | 20230915 | 113700 | 3045417600 | 16190 | 16190 | 16190 | 16190 | 57 |
| 528 | 20230915 | 113600 | 3044494770 | 16200 | 16200 | 16200 | 16190 | 133 |
| 529 | 20230915 | 113500 | 3042341170 | 16200 | 16190 | 16200 | 16190 | 33 |
| 530 | 20230915 | 113400 | 3041806880 | 16190 | 16190 | 16190 | 16190 | 0 |
| 531 | 20230915 | 113300 | 3041806880 | 16190 | 16190 | 16190 | 16190 | 43 |
| 532 | 20230915 | 113200 | 3041110710 | 16190 | 16190 | 16190 | 16190 | 2 |
| 533 | 20230915 | 113100 | 3041078330 | 16180 | 16180 | 16180 | 16180 | 358 |
| 534 | 20230915 | 113000 | 3035285890 | 16160 | 16160 | 16160 | 16160 | 42 |
| 535 | 20230915 | 112900 | 3034607170 | 16160 | 16160 | 16160 | 16160 | 5 |
| 536 | 20230915 | 112800 | 3034526370 | 16150 | 16160 | 16180 | 16150 | 55 |
| 537 | 20230915 | 112700 | 3033637520 | 16160 | 16180 | 16180 | 16160 | 181 |
| 538 | 20230915 | 112600 | 3030710530 | 16180 | 16200 | 16200 | 16180 | 908 |
| 539 | 20230915 | 112500 | 3016003300 | 16200 | 16200 | 16200 | 16200 | 421 |
| 540 | 20230915 | 112400 | 3009183100 | 16210 | 16210 | 16210 | 16210 | 25 |
| 541 | 20230915 | 112300 | 3008777850 | 16220 | 16210 | 16230 | 16200 | 507 |
| 542 | 20230915 | 112200 | 3000564240 | 16230 | 16230 | 16230 | 16230 | 112 |
| 543 | 20230915 | 112100 | 2998746480 | 16230 | 16220 | 16230 | 16200 | 585 |
| 544 | 20230915 | 112000 | 2989265140 | 16220 | 16210 | 16220 | 16210 | 569 |
| 545 | 20230915 | 111900 | 2980041060 | 16210 | 16210 | 16210 | 16210 | 2 |
| 546 | 20230915 | 111800 | 2980008640 | 16210 | 16220 | 16230 | 16210 | 90 |
| 547 | 20230915 | 111700 | 2978549170 | 16210 | 16220 | 16220 | 16210 | 531 |
| 548 | 20230915 | 111600 | 2969940350 | 16220 | 16210 | 16220 | 16210 | 405 |
| 549 | 20230915 | 111500 | 2963371680 | 16210 | 16210 | 16210 | 16210 | 67 |
| 550 | 20230915 | 111400 | 2962285610 | 16220 | 16190 | 16220 | 16190 | 696 |
| 551 | 20230915 | 111300 | 2951008560 | 16180 | 16160 | 16180 | 16160 | 75 |
| 552 | 20230915 | 111200 | 2949796120 | 16160 | 16160 | 16160 | 16150 | 85 |
| 553 | 20230915 | 111100 | 2948422560 | 16160 | 16160 | 16160 | 16150 | 339 |
| 554 | 20230915 | 111000 | 2942944340 | 16160 | 16140 | 16160 | 16140 | 281 |
| 555 | 20230915 | 110900 | 2938408460 | 16140 | 16160 | 16160 | 16140 | 1141 |
| 556 | 20230915 | 110800 | 2919990460 | 16160 | 16160 | 16160 | 16160 | 1026 |
| 557 | 20230915 | 110700 | 2903410300 | 16160 | 16160 | 16160 | 16160 | 1 |
| 558 | 20230915 | 110600 | 2903394140 | 16140 | 16140 | 16140 | 16140 | 99 |
| 559 | 20230915 | 110500 | 2901796280 | 16130 | 16130 | 16130 | 16130 | 155 |
| 560 | 20230915 | 110400 | 2899296130 | 16130 | 16130 | 16130 | 16130 | 320 |
| 561 | 20230915 | 110300 | 2894134530 | 16130 | 16140 | 16160 | 16130 | 203 |
| 562 | 20230915 | 110200 | 2890854130 | 16130 | 16160 | 16160 | 16130 | 360 |
| 563 | 20230915 | 110100 | 2885045190 | 16140 | 16140 | 16140 | 16140 | 106 |
| 564 | 20230915 | 110000 | 2883334350 | 16140 | 16140 | 16150 | 16130 | 909 |
| 565 | 20230915 | 105900 | 2868665870 | 16150 | 16160 | 16160 | 16150 | 378 |
| 566 | 20230915 | 105800 | 2862557700 | 16160 | 16160 | 16160 | 16160 | 8 |
| 567 | 20230915 | 105700 | 2862428420 | 16160 | 16180 | 16180 | 16160 | 352 |
| 568 | 20230915 | 105600 | 2856739960 | 16180 | 16200 | 16200 | 16180 | 252 |
| 569 | 20230915 | 105500 | 2852661550 | 16180 | 16200 | 16200 | 16180 | 1222 |
| 570 | 20230915 | 105400 | 2832885790 | 16210 | 16220 | 16220 | 16210 | 687 |
| 571 | 20230915 | 105300 | 2821746130 | 16230 | 16210 | 16250 | 16210 | 2374 |
| 572 | 20230915 | 105200 | 2783209100 | 16190 | 16150 | 16220 | 16150 | 3621 |
| 573 | 20230915 | 105100 | 2724604340 | 16150 | 16150 | 16150 | 16150 | 127 |
| 574 | 20230915 | 105000 | 2722553290 | 16150 | 16140 | 16150 | 16140 | 778 |
| 575 | 20230915 | 104900 | 2709992630 | 16140 | 16140 | 16140 | 16120 | 494 |
| 576 | 20230915 | 104800 | 2702024750 | 16150 | 16140 | 16160 | 16140 | 700 |
| 577 | 20230915 | 104700 | 2690720070 | 16110 | 16120 | 16150 | 16110 | 1746 |
| 578 | 20230915 | 104600 | 2662553780 | 16150 | 16110 | 16160 | 16110 | 1792 |
| 579 | 20230915 | 104500 | 2633642980 | 16130 | 16090 | 16130 | 16080 | 3224 |
| 580 | 20230915 | 104400 | 2581738380 | 16090 | 16100 | 16120 | 16090 | 337 |
| 581 | 20230915 | 104300 | 2576312270 | 16140 | 16150 | 16150 | 16140 | 108 |
| 582 | 20230915 | 104200 | 2574568290 | 16150 | 16150 | 16170 | 16150 | 4 |
| 583 | 20230915 | 104100 | 2574503670 | 16150 | 16170 | 16170 | 16150 | 756 |
| 584 | 20230915 | 104000 | 2562282100 | 16170 | 16180 | 16180 | 16170 | 280 |
| 585 | 20230915 | 103900 | 2557752500 | 16190 | 16130 | 16190 | 16130 | 2895 |
| 586 | 20230915 | 103800 | 2511007470 | 16130 | 16130 | 16130 | 16120 | 34 |
| 587 | 20230915 | 103700 | 2510459060 | 16130 | 16130 | 16130 | 16130 | 290 |
| 588 | 20230915 | 103600 | 2505781360 | 16110 | 16110 | 16130 | 16110 | 515 |
| 589 | 20230915 | 103500 | 2497481500 | 16110 | 16100 | 16110 | 16100 | 999 |
| 590 | 20230915 | 103400 | 2481393790 | 16100 | 16090 | 16100 | 16090 | 959 |
| 591 | 20230915 | 103300 | 2465956890 | 16100 | 16080 | 16100 | 16080 | 809 |
| 592 | 20230915 | 103200 | 2452934000 | 16100 | 16090 | 16100 | 16080 | 309 |
| 593 | 20230915 | 103100 | 2447962140 | 16100 | 16060 | 16100 | 16060 | 748 |
| 594 | 20230915 | 103000 | 2435935140 | 16050 | 16050 | 16050 | 16050 | 2635 |
| 595 | 20230915 | 102900 | 2393643390 | 16050 | 16050 | 16050 | 16050 | 11 |
| 596 | 20230915 | 102800 | 2393466840 | 16040 | 16040 | 16040 | 16040 | 525 |
| 597 | 20230915 | 102700 | 2385045840 | 16030 | 16000 | 16030 | 16000 | 2159 |
| 598 | 20230915 | 102600 | 2350476690 | 15990 | 15990 | 15990 | 15980 | 198 |
| 599 | 20230915 | 102500 | 2347310970 | 15960 | 15960 | 15960 | 15960 | 1 |
| 600 | 20230915 | 102400 | 2347295010 | 15960 | 15960 | 15960 | 15960 | 190 |
| 601 | 20230915 | 102300 | 2344262610 | 15960 | 16000 | 16000 | 15960 | 333 |
| 602 | 20230915 | 102200 | 2338943410 | 15970 | 15990 | 16010 | 15970 | 199 |
| 603 | 20230915 | 102100 | 2335762570 | 16000 | 16020 | 16020 | 16000 | 869 |
| 604 | 20230915 | 102000 | 2321858530 | 16020 | 16000 | 16020 | 16000 | 54 |
| 605 | 20230915 | 101900 | 2320993870 | 16000 | 16000 | 16000 | 16000 | 863 |
| 606 | 20230915 | 101800 | 2307185870 | 16000 | 15990 | 16000 | 15990 | 373 |
| 607 | 20230915 | 101700 | 2301220670 | 16000 | 16000 | 16000 | 16000 | 2 |
| 608 | 20230915 | 101600 | 2301188670 | 16000 | 16000 | 16020 | 16000 | 214 |
| 609 | 20230915 | 101500 | 2297760500 | 15960 | 15950 | 15960 | 15940 | 3140 |
| 610 | 20230915 | 101400 | 2247659610 | 15950 | 15970 | 15970 | 15950 | 153 |
| 611 | 20230915 | 101300 | 2245217740 | 15970 | 15970 | 15980 | 15970 | 370 |
| 612 | 20230915 | 101200 | 2239307340 | 15970 | 16010 | 16010 | 15970 | 3042 |
| 613 | 20230915 | 101100 | 2190669260 | 16010 | 16060 | 16060 | 16010 | 208 |
| 614 | 20230915 | 101000 | 2187337080 | 16010 | 16020 | 16020 | 16010 | 391 |
| 615 | 20230915 | 100900 | 2181074060 | 16020 | 16000 | 16020 | 15990 | 284 |
| 616 | 20230915 | 100800 | 2176532170 | 15990 | 16000 | 16020 | 15990 | 869 |
| 617 | 20230915 | 100700 | 2162628840 | 16000 | 15990 | 16000 | 15990 | 575 |
| 618 | 20230915 | 100600 | 2153430190 | 15980 | 16000 | 16000 | 15980 | 218 |
| 619 | 20230915 | 100500 | 2149945800 | 16000 | 15980 | 16000 | 15980 | 689 |
| 620 | 20230915 | 100400 | 2138929540 | 15980 | 16020 | 16020 | 15980 | 1623 |
| 621 | 20230915 | 100300 | 2112957080 | 16020 | 16060 | 16080 | 16010 | 1091 |
| 622 | 20230915 | 100200 | 2095460430 | 16060 | 16090 | 16090 | 16050 | 1180 |
| 623 | 20230915 | 100100 | 2076496190 | 16090 | 16060 | 16100 | 16060 | 40 |
| 624 | 20230915 | 100000 | 2075853360 | 16060 | 16110 | 16120 | 16060 | 769 |
| 625 | 20230915 | 095900 | 2063485820 | 16110 | 16140 | 16140 | 16110 | 75 |
| 626 | 20230915 | 095800 | 2062276080 | 16130 | 16110 | 16130 | 16100 | 494 |
| 627 | 20230915 | 095700 | 2054312470 | 16100 | 16130 | 16130 | 16100 | 1536 |
| 628 | 20230915 | 095600 | 2029570450 | 16130 | 16120 | 16130 | 16110 | 590 |
| 629 | 20230915 | 095500 | 2020063060 | 16120 | 16110 | 16140 | 16090 | 2479 |
| 630 | 20230915 | 095400 | 1980129960 | 16110 | 16120 | 16140 | 16110 | 453 |
| 631 | 20230915 | 095300 | 1972831020 | 16140 | 16120 | 16140 | 16120 | 321 |
| 632 | 20230915 | 095200 | 1967656100 | 16150 | 16150 | 16150 | 16120 | 44 |
| 633 | 20230915 | 095100 | 1966945530 | 16150 | 16130 | 16150 | 16110 | 519 |
| 634 | 20230915 | 095000 | 1958569750 | 16150 | 16170 | 16170 | 16120 | 3895 |
| 635 | 20230915 | 094900 | 1895724700 | 16150 | 16180 | 16190 | 16130 | 6065 |
| 636 | 20230915 | 094800 | 1797799890 | 16180 | 16200 | 16200 | 16150 | 1789 |
| 637 | 20230915 | 094700 | 1768873910 | 16190 | 16190 | 16220 | 16180 | 4005 |
| 638 | 20230915 | 094600 | 1704036230 | 16180 | 16150 | 16190 | 16150 | 3347 |
| 639 | 20230915 | 094500 | 1649903900 | 16150 | 16150 | 16150 | 16080 | 12167 |
| 640 | 20230915 | 094400 | 1453850110 | 16150 | 16200 | 16240 | 16110 | 10547 |
| 641 | 20230915 | 094300 | 1283404310 | 16230 | 16150 | 16230 | 16150 | 6449 |
| 642 | 20230915 | 094200 | 1178894760 | 16140 | 16090 | 16140 | 16050 | 4641 |
| 643 | 20230915 | 094100 | 1104202140 | 16090 | 15990 | 16090 | 15990 | 2611 |
| 644 | 20230915 | 094000 | 1062304320 | 15980 | 15940 | 15980 | 15940 | 1942 |
| 645 | 20230915 | 093900 | 1031316170 | 15940 | 15910 | 15940 | 15910 | 403 |
| 646 | 20230915 | 093800 | 1024896900 | 15930 | 15930 | 15930 | 15930 | 6 |
| 647 | 20230915 | 093700 | 1024801320 | 15930 | 15840 | 15930 | 15840 | 12857 |
| 648 | 20230915 | 093600 | 820886110 | 15840 | 15860 | 15860 | 15840 | 2426 |
| 649 | 20230915 | 093500 | 782424390 | 15860 | 15860 | 15860 | 15820 | 2466 |
| 650 | 20230915 | 093400 | 743388980 | 15860 | 15890 | 15890 | 15820 | 1900 |
| 651 | 20230915 | 093300 | 713287530 | 15850 | 15890 | 15920 | 15850 | 2377 |
| 652 | 20230915 | 093200 | 675554950 | 15920 | 15910 | 15930 | 15880 | 683 |
| 653 | 20230915 | 093100 | 664694050 | 15890 | 15880 | 15920 | 15880 | 1395 |
| 654 | 20230915 | 093000 | 642521520 | 15890 | 15940 | 15950 | 15890 | 4479 |
| 655 | 20230915 | 092900 | 571255590 | 15940 | 15930 | 15950 | 15890 | 4080 |
| 656 | 20230915 | 092800 | 506303650 | 15940 | 15930 | 15950 | 15930 | 1726 |
| 657 | 20230915 | 092700 | 478788800 | 15930 | 15860 | 15940 | 15860 | 4687 |
| 658 | 20230915 | 092600 | 404326340 | 15860 | 15860 | 15870 | 15840 | 300 |
| 659 | 20230915 | 092500 | 399568260 | 15860 | 15780 | 15860 | 15760 | 2064 |
| 660 | 20230915 | 092400 | 366896100 | 15760 | 15750 | 15760 | 15750 | 175 |
| 661 | 20230915 | 092300 | 364139610 | 15750 | 15770 | 15770 | 15740 | 665 |
| 662 | 20230915 | 092200 | 353662300 | 15790 | 15790 | 15790 | 15770 | 110 |
| 663 | 20230915 | 092100 | 351925810 | 15790 | 15780 | 15800 | 15770 | 737 |
| 664 | 20230915 | 092000 | 340291620 | 15780 | 15740 | 15780 | 15740 | 373 |
| 665 | 20230915 | 091900 | 334414040 | 15730 | 15780 | 15790 | 15720 | 778 |
| 666 | 20230915 | 091800 | 322172890 | 15780 | 15760 | 15790 | 15740 | 443 |
| 667 | 20230915 | 091700 | 315192160 | 15760 | 15750 | 15790 | 15740 | 987 |
| 668 | 20230915 | 091600 | 299634730 | 15750 | 15740 | 15750 | 15740 | 295 |
| 669 | 20230915 | 091500 | 294991420 | 15740 | 15730 | 15740 | 15730 | 165 |
| 670 | 20230915 | 091400 | 292394700 | 15740 | 15730 | 15740 | 15720 | 818 |
| 671 | 20230915 | 091300 | 279528040 | 15730 | 15730 | 15730 | 15720 | 266 |
| 672 | 20230915 | 091200 | 275346070 | 15730 | 15750 | 15760 | 15730 | 210 |
| 673 | 20230915 | 091100 | 272038540 | 15750 | 15720 | 15770 | 15710 | 949 |
| 674 | 20230915 | 091000 | 257111700 | 15700 | 15700 | 15700 | 15640 | 1698 |
| 675 | 20230915 | 090900 | 230462400 | 15690 | 15720 | 15720 | 15690 | 626 |
| 676 | 20230915 | 090800 | 220636230 | 15720 | 15710 | 15730 | 15710 | 380 |
| 677 | 20230915 | 090700 | 214662350 | 15740 | 15660 | 15750 | 15600 | 2297 |
| 678 | 20230915 | 090600 | 178693500 | 15640 | 15600 | 15660 | 15600 | 495 |
| 679 | 20230915 | 090500 | 170951930 | 15600 | 15570 | 15600 | 15570 | 531 |
| 680 | 20230915 | 090400 | 162672520 | 15570 | 15570 | 15600 | 15560 | 1043 |
| 681 | 20230915 | 090300 | 146433700 | 15570 | 15570 | 15670 | 15570 | 337 |
| 682 | 20230915 | 090200 | 141183180 | 15680 | 15660 | 15680 | 15540 | 1556 |
| 683 | 20230915 | 090100 | 116913580 | 15660 | 15740 | 15750 | 15660 | 2800 |
| 684 | 20230915 | 090000 | 72970030 | 15710 | 15780 | 15790 | 15710 | 4629 |