88 KiB
88 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 161054 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 294000 | 1500 | 2 | 0.51 | 30064055000 | 101833 | 102.01 | 293000 | 298500 | 292500 | 380000 | 205000 | 292500 | 295229.86 | 39.82 | 0 | 6680 | 307166 | 299832 | 294666 | 287332 | 282166 | 303500 | 291000 | 49 | 87500 | 100 | 210600 | 500 | 1 | 47890403 | 140798 | 24.06 | 2.56 | 12 | 0.21 | 12221.00 | 114849.00 | 302000 | 20240730 | -2.65 | 145900 | 20231004 | 101.51 | 302000 | -2.65 | 20240730 | 184400 | 59.44 | 20240118 | 302000 | -2.65 | 20240730 | 145900 | 101.51 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 19071659 | N | N | 164 | N | 00 | N | ||
| 3 | 20240731 | 151111 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 293000 | 500 | 2 | 0.17 | 22851331500 | 77295 | 77.43 | 293000 | 298500 | 292500 | 380000 | 205000 | 292500 | 295637.94 | 39.82 | 0 | 11337 | 307166 | 299832 | 294666 | 287332 | 282166 | 303500 | 291000 | 49 | 87500 | 100 | 210600 | 500 | 1 | 47890403 | 140319 | 23.98 | 2.55 | 12 | 0.16 | 12221.00 | 114849.00 | 302000 | 20240730 | -2.98 | 145900 | 20231004 | 100.82 | 302000 | -2.98 | 20240730 | 184400 | 58.89 | 20240118 | 302000 | -2.98 | 20240730 | 145900 | 100.82 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 19071659 | N | N | 618 | N | 00 | N | ||
| 4 | 20240731 | 141109 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 297000 | 4500 | 2 | 1.54 | 14738535500 | 49752 | 49.84 | 293000 | 298500 | 293000 | 380000 | 205000 | 292500 | 296240.14 | 39.82 | 0 | 4573 | 307166 | 299832 | 294666 | 287332 | 282166 | 303500 | 291000 | 49 | 87500 | 100 | 210600 | 500 | 1 | 47890403 | 142234 | 24.30 | 2.59 | 12 | 0.10 | 12221.00 | 114849.00 | 302000 | 20240730 | -1.66 | 145900 | 20231004 | 103.56 | 302000 | -1.66 | 20240730 | 184400 | 61.06 | 20240118 | 302000 | -1.66 | 20240730 | 145900 | 103.56 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 19071659 | N | N | 618 | N | 00 | N | ||
| 5 | 20240731 | 131105 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 296500 | 4000 | 2 | 1.37 | 12355880000 | 41711 | 41.78 | 293000 | 298500 | 293000 | 380000 | 205000 | 292500 | 296226.02 | 39.82 | 0 | 1509 | 307166 | 299832 | 294666 | 287332 | 282166 | 303500 | 291000 | 49 | 87500 | 100 | 210600 | 500 | 1 | 47890403 | 141995 | 24.26 | 2.58 | 12 | 0.09 | 12221.00 | 114849.00 | 302000 | 20240730 | -1.82 | 145900 | 20231004 | 103.22 | 302000 | -1.82 | 20240730 | 184400 | 60.79 | 20240118 | 302000 | -1.82 | 20240730 | 145900 | 103.22 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 19071659 | N | N | 618 | N | 00 | N | ||
| 6 | 20240731 | 121104 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 297000 | 4500 | 2 | 1.54 | 10761925500 | 36332 | 36.39 | 293000 | 298500 | 293000 | 380000 | 205000 | 292500 | 296210.76 | 39.82 | 0 | 706 | 307166 | 299832 | 294666 | 287332 | 282166 | 303500 | 291000 | 49 | 87500 | 100 | 210600 | 500 | 1 | 47890403 | 142234 | 24.30 | 2.59 | 12 | 0.08 | 12221.00 | 114849.00 | 302000 | 20240730 | -1.66 | 145900 | 20231004 | 103.56 | 302000 | -1.66 | 20240730 | 184400 | 61.06 | 20240118 | 302000 | -1.66 | 20240730 | 145900 | 103.56 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 19071659 | N | N | 618 | N | 00 | N | ||
| 7 | 20240731 | 111107 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 295500 | 3000 | 2 | 1.03 | 8810696500 | 29748 | 29.80 | 293000 | 298500 | 293000 | 380000 | 205000 | 292500 | 296177.90 | 39.82 | 0 | -369 | 307166 | 299832 | 294666 | 287332 | 282166 | 303500 | 291000 | 49 | 87500 | 100 | 210600 | 500 | 1 | 47890403 | 141516 | 24.18 | 2.57 | 12 | 0.06 | 12221.00 | 114849.00 | 302000 | 20240730 | -2.15 | 145900 | 20231004 | 102.54 | 302000 | -2.15 | 20240730 | 184400 | 60.25 | 20240118 | 302000 | -2.15 | 20240730 | 145900 | 102.54 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 19071659 | N | N | 618 | N | 00 | N | ||
| 8 | 20240731 | 101102 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 296500 | 4000 | 2 | 1.37 | 6665489000 | 22493 | 22.53 | 293000 | 298500 | 293000 | 380000 | 205000 | 292500 | 296336.32 | 39.82 | 0 | -491 | 307166 | 299832 | 294666 | 287332 | 282166 | 303500 | 291000 | 49 | 87500 | 100 | 210600 | 500 | 1 | 47890403 | 141995 | 24.26 | 2.58 | 12 | 0.05 | 12221.00 | 114849.00 | 302000 | 20240730 | -1.82 | 145900 | 20231004 | 103.22 | 302000 | -1.82 | 20240730 | 184400 | 60.79 | 20240118 | 302000 | -1.82 | 20240730 | 145900 | 103.22 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 19071659 | N | N | 618 | N | 00 | N | ||
| 9 | 20240731 | 091103 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 296000 | 3500 | 2 | 1.20 | 1181045000 | 4016 | 4.02 | 293000 | 296000 | 293000 | 380000 | 205000 | 292500 | 294085.31 | 39.82 | 0 | -230 | 307166 | 299832 | 294666 | 287332 | 282166 | 303500 | 291000 | 49 | 87500 | 100 | 210600 | 500 | 1 | 47890403 | 141756 | 24.22 | 2.58 | 12 | 0.01 | 12221.00 | 114849.00 | 302000 | 20240730 | -1.99 | 145900 | 20231004 | 102.88 | 302000 | -1.99 | 20240730 | 184400 | 60.52 | 20240118 | 302000 | -1.99 | 20240730 | 145900 | 102.88 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 19071659 | N | N | 618 | N | 00 | N | ||
| 10 | 20240730 | 161035 | 55 | 20.00 | KOSPI200 | 신고가 | 서비스업 | N | N | N | Y | 40 | Y | 292500 | 500 | 2 | 0.17 | 28962975000 | 98065 | 171.19 | 289500 | 302000 | 289500 | 379500 | 204500 | 292000 | 295349.36 | 39.79 | 0 | -12205 | 299666 | 295832 | 289666 | 285832 | 279666 | 297750 | 287750 | 49 | 87500 | 100 | 210240 | 500 | 1 | 47890403 | 140079 | 23.93 | 2.55 | 12 | 0.20 | 12221.00 | 114849.00 | 302000 | 20240730 | -3.15 | 145900 | 20231004 | 100.48 | 302000 | -3.15 | 20240730 | 184400 | 58.62 | 20240118 | 302000 | -3.15 | 20240730 | 145900 | 100.48 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 19054698 | N | N | 618 | N | 00 | N | |
| 11 | 20240730 | 151058 | 55 | 20.00 | KOSPI200 | 신고가 | 서비스업 | N | N | N | Y | 40 | Y | 292500 | 500 | 2 | 0.17 | 27297258500 | 92373 | 161.26 | 289500 | 302000 | 289500 | 379500 | 204500 | 292000 | 295511.23 | 39.79 | 0 | -10705 | 299666 | 295832 | 289666 | 285832 | 279666 | 297750 | 287750 | 49 | 87500 | 100 | 210240 | 500 | 1 | 47890403 | 140079 | 23.93 | 2.55 | 12 | 0.19 | 12221.00 | 114849.00 | 302000 | 20240730 | -3.15 | 145900 | 20231004 | 100.48 | 302000 | -3.15 | 20240730 | 184400 | 58.62 | 20240118 | 302000 | -3.15 | 20240730 | 145900 | 100.48 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 19054698 | N | N | 33 | N | 00 | N | |
| 12 | 20240730 | 141045 | 55 | 20.00 | KOSPI200 | 신고가 | 서비스업 | N | N | N | Y | 40 | Y | 293500 | 1500 | 2 | 0.51 | 24857550500 | 84038 | 146.71 | 289500 | 302000 | 289500 | 379500 | 204500 | 292000 | 295789.41 | 39.79 | 0 | -9326 | 299666 | 295832 | 289666 | 285832 | 279666 | 297750 | 287750 | 49 | 87500 | 100 | 210240 | 500 | 1 | 47890403 | 140558 | 24.02 | 2.56 | 12 | 0.18 | 12221.00 | 114849.00 | 302000 | 20240730 | -2.81 | 145900 | 20231004 | 101.17 | 302000 | -2.81 | 20240730 | 184400 | 59.16 | 20240118 | 302000 | -2.81 | 20240730 | 145900 | 101.17 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 19054698 | N | N | 33 | N | 00 | N | |
| 13 | 20240730 | 131049 | 55 | 20.00 | KOSPI200 | 신고가 | 서비스업 | N | N | N | Y | 40 | Y | 293500 | 1500 | 2 | 0.51 | 22576262500 | 76281 | 133.17 | 289500 | 302000 | 289500 | 379500 | 204500 | 292000 | 295961.81 | 39.79 | 0 | -8543 | 299666 | 295832 | 289666 | 285832 | 279666 | 297750 | 287750 | 49 | 87500 | 100 | 210240 | 500 | 1 | 47890403 | 140558 | 24.02 | 2.56 | 12 | 0.16 | 12221.00 | 114849.00 | 302000 | 20240730 | -2.81 | 145900 | 20231004 | 101.17 | 302000 | -2.81 | 20240730 | 184400 | 59.16 | 20240118 | 302000 | -2.81 | 20240730 | 145900 | 101.17 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 19054698 | N | N | 33 | N | 00 | N | |
| 14 | 20240730 | 121041 | 55 | 20.00 | KOSPI200 | 신고가 | 서비스업 | N | N | N | Y | 40 | Y | 293000 | 1000 | 2 | 0.34 | 21254649000 | 71766 | 125.28 | 289500 | 302000 | 289500 | 379500 | 204500 | 292000 | 296166.00 | 39.79 | 0 | -8001 | 299666 | 295832 | 289666 | 285832 | 279666 | 297750 | 287750 | 49 | 87500 | 100 | 210240 | 500 | 1 | 47890403 | 140319 | 23.98 | 2.55 | 12 | 0.15 | 12221.00 | 114849.00 | 302000 | 20240730 | -2.98 | 145900 | 20231004 | 100.82 | 302000 | -2.98 | 20240730 | 184400 | 58.89 | 20240118 | 302000 | -2.98 | 20240730 | 145900 | 100.82 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 19054698 | N | N | 33 | N | 00 | N | |
| 15 | 20240730 | 111046 | 55 | 20.00 | KOSPI200 | 신고가 | 서비스업 | N | N | N | Y | 40 | Y | 295000 | 3000 | 2 | 1.03 | 19611969000 | 66174 | 115.52 | 289500 | 302000 | 289500 | 379500 | 204500 | 292000 | 296369.71 | 39.79 | 0 | -6335 | 299666 | 295832 | 289666 | 285832 | 279666 | 297750 | 287750 | 49 | 87500 | 100 | 210240 | 500 | 1 | 47890403 | 141277 | 24.14 | 2.57 | 12 | 0.14 | 12221.00 | 114849.00 | 302000 | 20240730 | -2.32 | 145900 | 20231004 | 102.19 | 302000 | -2.32 | 20240730 | 184400 | 59.98 | 20240118 | 302000 | -2.32 | 20240730 | 145900 | 102.19 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 19054698 | N | N | 33 | N | 00 | N | |
| 16 | 20240730 | 101057 | 55 | 20.00 | KOSPI200 | 신고가 | 서비스업 | N | N | N | Y | 40 | Y | 293500 | 1500 | 2 | 0.51 | 17142565500 | 57769 | 100.85 | 289500 | 302000 | 289500 | 379500 | 204500 | 292000 | 296743.33 | 39.79 | 0 | -5891 | 299666 | 295832 | 289666 | 285832 | 279666 | 297750 | 287750 | 49 | 87500 | 100 | 210240 | 500 | 1 | 47890403 | 140558 | 24.02 | 2.56 | 12 | 0.12 | 12221.00 | 114849.00 | 302000 | 20240730 | -2.81 | 145900 | 20231004 | 101.17 | 302000 | -2.81 | 20240730 | 184400 | 59.16 | 20240118 | 302000 | -2.81 | 20240730 | 145900 | 101.17 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 19054698 | N | N | 33 | N | 00 | N | |
| 17 | 20240730 | 091100 | 55 | 20.00 | KOSPI200 | 신고가 | 서비스업 | N | N | N | Y | 40 | Y | 295000 | 3000 | 2 | 1.03 | 11529844500 | 38739 | 67.63 | 289500 | 302000 | 289500 | 379500 | 204500 | 292000 | 297628.86 | 39.79 | 0 | -71 | 299666 | 295832 | 289666 | 285832 | 279666 | 297750 | 287750 | 49 | 87500 | 100 | 210240 | 500 | 1 | 47890403 | 141277 | 24.14 | 2.57 | 12 | 0.08 | 12221.00 | 114849.00 | 302000 | 20240730 | -2.32 | 145900 | 20231004 | 102.19 | 302000 | -2.32 | 20240730 | 184400 | 59.98 | 20240118 | 302000 | -2.32 | 20240730 | 145900 | 102.19 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 19054698 | N | N | 33 | N | 00 | N | |
| 18 | 20240729 | 161035 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 292000 | 7000 | 2 | 2.46 | 16646922500 | 57213 | 116.65 | 285000 | 293500 | 283500 | 370500 | 199500 | 285000 | 290963.75 | 39.76 | 0 | 3905 | 291333 | 288166 | 285333 | 282166 | 279333 | 286750 | 280750 | 49 | 85500 | 100 | 205200 | 500 | 1 | 47890403 | 139840 | 23.89 | 2.54 | 12 | 0.12 | 12221.00 | 114849.00 | 299000 | 20240624 | -2.34 | 145900 | 20231004 | 100.14 | 299000 | -2.34 | 20240624 | 184400 | 58.35 | 20240118 | 299000 | -2.34 | 20240624 | 145900 | 100.14 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 19042351 | N | N | 33 | N | 00 | N | ||
| 19 | 20240729 | 151051 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 292500 | 7500 | 2 | 2.63 | 13625919500 | 46869 | 95.56 | 285000 | 293500 | 283500 | 370500 | 199500 | 285000 | 290723.50 | 39.76 | 0 | 8345 | 291333 | 288166 | 285333 | 282166 | 279333 | 286750 | 280750 | 49 | 85500 | 100 | 205200 | 500 | 1 | 47890403 | 140079 | 23.93 | 2.55 | 12 | 0.10 | 12221.00 | 114849.00 | 299000 | 20240624 | -2.17 | 145900 | 20231004 | 100.48 | 299000 | -2.17 | 20240624 | 184400 | 58.62 | 20240118 | 299000 | -2.17 | 20240624 | 145900 | 100.48 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 19042351 | N | N | 2 | N | 00 | N | ||
| 20 | 20240729 | 141058 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 292000 | 7000 | 2 | 2.46 | 10355536500 | 35686 | 72.76 | 285000 | 293000 | 283500 | 370500 | 199500 | 285000 | 290184.85 | 39.76 | 0 | 4921 | 291333 | 288166 | 285333 | 282166 | 279333 | 286750 | 280750 | 49 | 85500 | 100 | 205200 | 500 | 1 | 47890403 | 139840 | 23.89 | 2.54 | 12 | 0.07 | 12221.00 | 114849.00 | 299000 | 20240624 | -2.34 | 145900 | 20231004 | 100.14 | 299000 | -2.34 | 20240624 | 184400 | 58.35 | 20240118 | 299000 | -2.34 | 20240624 | 145900 | 100.14 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 19042351 | N | N | 2 | N | 00 | N | ||
| 21 | 20240729 | 131054 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 290500 | 5500 | 2 | 1.93 | 8014110000 | 27660 | 56.40 | 285000 | 292000 | 283500 | 370500 | 199500 | 285000 | 289736.44 | 39.76 | 0 | 4435 | 291333 | 288166 | 285333 | 282166 | 279333 | 286750 | 280750 | 49 | 85500 | 100 | 205200 | 500 | 1 | 47890403 | 139122 | 23.77 | 2.53 | 12 | 0.06 | 12221.00 | 114849.00 | 299000 | 20240624 | -2.84 | 145900 | 20231004 | 99.11 | 299000 | -2.84 | 20240624 | 184400 | 57.54 | 20240118 | 299000 | -2.84 | 20240624 | 145900 | 99.11 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 19042351 | N | N | 2 | N | 00 | N | ||
| 22 | 20240729 | 121054 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 289500 | 4500 | 2 | 1.58 | 5631192500 | 19471 | 39.70 | 285000 | 292000 | 283500 | 370500 | 199500 | 285000 | 289209.21 | 39.76 | 0 | 2648 | 291333 | 288166 | 285333 | 282166 | 279333 | 286750 | 280750 | 49 | 85500 | 100 | 205200 | 500 | 1 | 47890403 | 138643 | 23.69 | 2.52 | 12 | 0.04 | 12221.00 | 114849.00 | 299000 | 20240624 | -3.18 | 145900 | 20231004 | 98.42 | 299000 | -3.18 | 20240624 | 184400 | 57.00 | 20240118 | 299000 | -3.18 | 20240624 | 145900 | 98.42 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 19042351 | N | N | 2 | N | 00 | N | ||
| 23 | 20240729 | 111043 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 289500 | 4500 | 2 | 1.58 | 4813733500 | 16643 | 33.93 | 285000 | 292000 | 283500 | 370500 | 199500 | 285000 | 289234.72 | 39.76 | 0 | 3204 | 291333 | 288166 | 285333 | 282166 | 279333 | 286750 | 280750 | 49 | 85500 | 100 | 205200 | 500 | 1 | 47890403 | 138643 | 23.69 | 2.52 | 12 | 0.03 | 12221.00 | 114849.00 | 299000 | 20240624 | -3.18 | 145900 | 20231004 | 98.42 | 299000 | -3.18 | 20240624 | 184400 | 57.00 | 20240118 | 299000 | -3.18 | 20240624 | 145900 | 98.42 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 19042351 | N | N | 2 | N | 00 | N | ||
| 24 | 20240729 | 101041 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 290000 | 5000 | 2 | 1.75 | 3848249500 | 13314 | 27.15 | 285000 | 292000 | 283500 | 370500 | 199500 | 285000 | 289037.82 | 39.76 | 0 | 2887 | 291333 | 288166 | 285333 | 282166 | 279333 | 286750 | 280750 | 49 | 85500 | 100 | 205200 | 500 | 1 | 47890403 | 138882 | 23.73 | 2.53 | 12 | 0.03 | 12221.00 | 114849.00 | 299000 | 20240624 | -3.01 | 145900 | 20231004 | 98.77 | 299000 | -3.01 | 20240624 | 184400 | 57.27 | 20240118 | 299000 | -3.01 | 20240624 | 145900 | 98.77 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 19042351 | N | N | 2 | N | 00 | N | ||
| 25 | 20240729 | 091039 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 289500 | 4500 | 2 | 1.58 | 857944000 | 2999 | 6.11 | 285000 | 289500 | 283500 | 370500 | 199500 | 285000 | 286076.69 | 39.76 | 0 | -135 | 291333 | 288166 | 285333 | 282166 | 279333 | 286750 | 280750 | 49 | 85500 | 100 | 205200 | 500 | 1 | 47890403 | 138643 | 23.69 | 2.52 | 12 | 0.01 | 12221.00 | 114849.00 | 299000 | 20240624 | -3.18 | 145900 | 20231004 | 98.42 | 299000 | -3.18 | 20240624 | 184400 | 57.00 | 20240118 | 299000 | -3.18 | 20240624 | 145900 | 98.42 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 19042351 | N | N | 2 | N | 00 | N | ||
| 26 | 20240726 | 161024 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 285000 | -1500 | 5 | -0.52 | 13960906000 | 48891 | 44.14 | 286500 | 288500 | 282500 | 372000 | 201000 | 286500 | 285554.01 | 39.77 | 0 | -5975 | 297500 | 292000 | 287500 | 282000 | 277500 | 289750 | 279750 | 49 | 85500 | 100 | 206280 | 500 | 1 | 47890403 | 136488 | 23.32 | 2.48 | 12 | 0.10 | 12221.00 | 114849.00 | 299000 | 20240624 | -4.68 | 145900 | 20231004 | 95.34 | 299000 | -4.68 | 20240624 | 184400 | 54.56 | 20240118 | 299000 | -4.68 | 20240624 | 145900 | 95.34 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 19047857 | N | N | 2 | N | 00 | N | ||
| 27 | 20240726 | 151034 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 286500 | 0 | 3 | 0.00 | 12282470000 | 43009 | 38.83 | 286500 | 288500 | 282500 | 372000 | 201000 | 286500 | 285579.06 | 39.77 | 0 | -5193 | 297500 | 292000 | 287500 | 282000 | 277500 | 289750 | 279750 | 49 | 85500 | 100 | 206280 | 500 | 1 | 47890403 | 137206 | 23.44 | 2.49 | 12 | 0.09 | 12221.00 | 114849.00 | 299000 | 20240624 | -4.18 | 145900 | 20231004 | 96.37 | 299000 | -4.18 | 20240624 | 184400 | 55.37 | 20240118 | 299000 | -4.18 | 20240624 | 145900 | 96.37 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 19047857 | N | N | 177 | N | 00 | N | ||
| 28 | 20240726 | 141035 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 288000 | 1500 | 2 | 0.52 | 9208715500 | 32262 | 29.13 | 286500 | 288500 | 282500 | 372000 | 201000 | 286500 | 285435.36 | 39.77 | 0 | -2725 | 297500 | 292000 | 287500 | 282000 | 277500 | 289750 | 279750 | 49 | 85500 | 100 | 206280 | 500 | 1 | 47890403 | 137924 | 23.57 | 2.51 | 12 | 0.07 | 12221.00 | 114849.00 | 299000 | 20240624 | -3.68 | 145900 | 20231004 | 97.40 | 299000 | -3.68 | 20240624 | 184400 | 56.18 | 20240118 | 299000 | -3.68 | 20240624 | 145900 | 97.40 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 19047857 | N | N | 177 | N | 00 | N | ||
| 29 | 20240726 | 131036 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 285500 | -1000 | 5 | -0.35 | 6299746000 | 22124 | 19.98 | 286500 | 287500 | 282500 | 372000 | 201000 | 286500 | 284747.15 | 39.77 | 0 | -1381 | 297500 | 292000 | 287500 | 282000 | 277500 | 289750 | 279750 | 49 | 85500 | 100 | 206280 | 500 | 1 | 47890403 | 136727 | 23.36 | 2.49 | 12 | 0.05 | 12221.00 | 114849.00 | 299000 | 20240624 | -4.52 | 145900 | 20231004 | 95.68 | 299000 | -4.52 | 20240624 | 184400 | 54.83 | 20240118 | 299000 | -4.52 | 20240624 | 145900 | 95.68 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 19047857 | N | N | 177 | N | 00 | N | ||
| 30 | 20240726 | 121040 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 284000 | -2500 | 5 | -0.87 | 5431426000 | 19079 | 17.23 | 286500 | 287500 | 282500 | 372000 | 201000 | 286500 | 284680.85 | 39.77 | 0 | -1076 | 297500 | 292000 | 287500 | 282000 | 277500 | 289750 | 279750 | 49 | 85500 | 100 | 206280 | 500 | 1 | 47890403 | 136009 | 23.24 | 2.47 | 12 | 0.04 | 12221.00 | 114849.00 | 299000 | 20240624 | -5.02 | 145900 | 20231004 | 94.65 | 299000 | -5.02 | 20240624 | 184400 | 54.01 | 20240118 | 299000 | -5.02 | 20240624 | 145900 | 94.65 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 19047857 | N | N | 177 | N | 00 | N | ||
| 31 | 20240726 | 111040 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 285500 | -1000 | 5 | -0.35 | 4572565500 | 16065 | 14.50 | 286500 | 287500 | 282500 | 372000 | 201000 | 286500 | 284629.04 | 39.77 | 0 | -1338 | 297500 | 292000 | 287500 | 282000 | 277500 | 289750 | 279750 | 49 | 85500 | 100 | 206280 | 500 | 1 | 47890403 | 136727 | 23.36 | 2.49 | 12 | 0.03 | 12221.00 | 114849.00 | 299000 | 20240624 | -4.52 | 145900 | 20231004 | 95.68 | 299000 | -4.52 | 20240624 | 184400 | 54.83 | 20240118 | 299000 | -4.52 | 20240624 | 145900 | 95.68 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 19047857 | N | N | 177 | N | 00 | N | ||
| 32 | 20240726 | 101032 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 284500 | -2000 | 5 | -0.70 | 2754356000 | 9686 | 8.75 | 286500 | 287000 | 282500 | 372000 | 201000 | 286500 | 284364.65 | 39.77 | 0 | -856 | 297500 | 292000 | 287500 | 282000 | 277500 | 289750 | 279750 | 49 | 85500 | 100 | 206280 | 500 | 1 | 47890403 | 136248 | 23.28 | 2.48 | 12 | 0.02 | 12221.00 | 114849.00 | 299000 | 20240624 | -4.85 | 145900 | 20231004 | 95.00 | 299000 | -4.85 | 20240624 | 184400 | 54.28 | 20240118 | 299000 | -4.85 | 20240624 | 145900 | 95.00 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 19047857 | N | N | 177 | N | 00 | N | ||
| 33 | 20240726 | 091032 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 284000 | -2500 | 5 | -0.87 | 504109000 | 1768 | 1.60 | 286500 | 287000 | 283500 | 372000 | 201000 | 286500 | 285129.52 | 39.77 | 0 | -232 | 297500 | 292000 | 287500 | 282000 | 277500 | 289750 | 279750 | 49 | 85500 | 100 | 206280 | 500 | 1 | 47890403 | 136009 | 23.24 | 2.47 | 12 | 0.00 | 12221.00 | 114849.00 | 299000 | 20240624 | -5.02 | 145900 | 20231004 | 94.65 | 299000 | -5.02 | 20240624 | 184400 | 54.01 | 20240118 | 299000 | -5.02 | 20240624 | 145900 | 94.65 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 19047857 | N | N | 177 | N | 00 | N | ||
| 34 | 20240725 | 161031 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 286500 | -500 | 5 | -0.17 | 31749955000 | 110250 | 168.50 | 289000 | 293000 | 283000 | 373000 | 201000 | 287000 | 287983.10 | 39.81 | 0 | -34901 | 293666 | 290332 | 287166 | 283832 | 280666 | 288750 | 282250 | 49 | 86000 | 100 | 206640 | 500 | 1 | 47890403 | 137206 | 23.44 | 2.49 | 12 | 0.23 | 12221.00 | 114849.00 | 299000 | 20240624 | -4.18 | 145900 | 20231004 | 96.37 | 299000 | -4.18 | 20240624 | 184400 | 55.37 | 20240118 | 299000 | -4.18 | 20240624 | 145900 | 96.37 | 20231004 | 0.25 | N | 259960 | 100 | 49 억 | 19064649 | N | N | 177 | N | 00 | N | ||
| 35 | 20240725 | 151044 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 286000 | -1000 | 5 | -0.35 | 28778759500 | 99877 | 152.65 | 289000 | 293000 | 283000 | 373000 | 201000 | 287000 | 288142.01 | 39.81 | 0 | -33184 | 293666 | 290332 | 287166 | 283832 | 280666 | 288750 | 282250 | 49 | 86000 | 100 | 206640 | 500 | 1 | 47890403 | 136967 | 23.40 | 2.49 | 12 | 0.21 | 12221.00 | 114849.00 | 299000 | 20240624 | -4.35 | 145900 | 20231004 | 96.02 | 299000 | -4.35 | 20240624 | 184400 | 55.10 | 20240118 | 299000 | -4.35 | 20240624 | 145900 | 96.02 | 20231004 | 0.25 | N | 259960 | 100 | 49 억 | 19064649 | N | N | 305 | N | 00 | N | ||
| 36 | 20240725 | 141038 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 284000 | -3000 | 5 | -1.05 | 24748976500 | 85805 | 131.14 | 289000 | 293000 | 283000 | 373000 | 201000 | 287000 | 288432.80 | 39.81 | 0 | -28205 | 293666 | 290332 | 287166 | 283832 | 280666 | 288750 | 282250 | 49 | 86000 | 100 | 206640 | 500 | 1 | 47890403 | 136009 | 23.24 | 2.47 | 12 | 0.18 | 12221.00 | 114849.00 | 299000 | 20240624 | -5.02 | 145900 | 20231004 | 94.65 | 299000 | -5.02 | 20240624 | 184400 | 54.01 | 20240118 | 299000 | -5.02 | 20240624 | 145900 | 94.65 | 20231004 | 0.25 | N | 259960 | 100 | 49 억 | 19064649 | N | N | 305 | N | 00 | N | ||
| 37 | 20240725 | 131032 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 286000 | -1000 | 5 | -0.35 | 21179373000 | 73259 | 111.97 | 289000 | 293000 | 284500 | 373000 | 201000 | 287000 | 289102.68 | 39.81 | 0 | -23587 | 293666 | 290332 | 287166 | 283832 | 280666 | 288750 | 282250 | 49 | 86000 | 100 | 206640 | 500 | 1 | 47890403 | 136967 | 23.40 | 2.49 | 12 | 0.15 | 12221.00 | 114849.00 | 299000 | 20240624 | -4.35 | 145900 | 20231004 | 96.02 | 299000 | -4.35 | 20240624 | 184400 | 55.10 | 20240118 | 299000 | -4.35 | 20240624 | 145900 | 96.02 | 20231004 | 0.25 | N | 259960 | 100 | 49 억 | 19064649 | N | N | 305 | N | 00 | N | ||
| 38 | 20240725 | 121037 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 288000 | 1000 | 2 | 0.35 | 17778138500 | 61406 | 93.85 | 289000 | 293000 | 284500 | 373000 | 201000 | 287000 | 289517.94 | 39.81 | 0 | -16453 | 293666 | 290332 | 287166 | 283832 | 280666 | 288750 | 282250 | 49 | 86000 | 100 | 206640 | 500 | 1 | 47890403 | 137924 | 23.57 | 2.51 | 12 | 0.13 | 12221.00 | 114849.00 | 299000 | 20240624 | -3.68 | 145900 | 20231004 | 97.40 | 299000 | -3.68 | 20240624 | 184400 | 56.18 | 20240118 | 299000 | -3.68 | 20240624 | 145900 | 97.40 | 20231004 | 0.25 | N | 259960 | 100 | 49 억 | 19064649 | N | N | 305 | N | 00 | N | ||
| 39 | 20240725 | 111035 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 288500 | 1500 | 2 | 0.52 | 14525131000 | 50129 | 76.62 | 289000 | 293000 | 284500 | 373000 | 201000 | 287000 | 289755.05 | 39.81 | 0 | -12429 | 293666 | 290332 | 287166 | 283832 | 280666 | 288750 | 282250 | 49 | 86000 | 100 | 206640 | 500 | 1 | 47890403 | 138164 | 23.61 | 2.51 | 12 | 0.10 | 12221.00 | 114849.00 | 299000 | 20240624 | -3.51 | 145900 | 20231004 | 97.74 | 299000 | -3.51 | 20240624 | 184400 | 56.45 | 20240118 | 299000 | -3.51 | 20240624 | 145900 | 97.74 | 20231004 | 0.25 | N | 259960 | 100 | 49 억 | 19064649 | N | N | 305 | N | 00 | N | ||
| 40 | 20240725 | 101029 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 287500 | 500 | 2 | 0.17 | 12026861000 | 41467 | 63.38 | 289000 | 293000 | 284500 | 373000 | 201000 | 287000 | 290034.51 | 39.81 | 0 | -10030 | 293666 | 290332 | 287166 | 283832 | 280666 | 288750 | 282250 | 49 | 86000 | 100 | 206640 | 500 | 1 | 47890403 | 137685 | 23.53 | 2.50 | 12 | 0.09 | 12221.00 | 114849.00 | 299000 | 20240624 | -3.85 | 145900 | 20231004 | 97.05 | 299000 | -3.85 | 20240624 | 184400 | 55.91 | 20240118 | 299000 | -3.85 | 20240624 | 145900 | 97.05 | 20231004 | 0.25 | N | 259960 | 100 | 49 억 | 19064649 | N | N | 305 | N | 00 | N | ||
| 41 | 20240725 | 091024 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 292000 | 5000 | 2 | 1.74 | 6243378000 | 21514 | 32.88 | 289000 | 293000 | 284500 | 373000 | 201000 | 287000 | 290200.71 | 39.81 | 0 | -4116 | 293666 | 290332 | 287166 | 283832 | 280666 | 288750 | 282250 | 49 | 86000 | 100 | 206640 | 500 | 1 | 47890403 | 139840 | 23.89 | 2.54 | 12 | 0.04 | 12221.00 | 114849.00 | 299000 | 20240624 | -2.34 | 145900 | 20231004 | 100.14 | 299000 | -2.34 | 20240624 | 184400 | 58.35 | 20240118 | 299000 | -2.34 | 20240624 | 145900 | 100.14 | 20231004 | 0.25 | N | 259960 | 100 | 49 억 | 19064649 | N | N | 305 | N | 00 | N | ||
| 42 | 20240724 | 161024 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 287000 | -5000 | 5 | -1.71 | 18726226500 | 65219 | 31.70 | 289500 | 290500 | 284000 | 379500 | 204500 | 292000 | 287128.45 | 39.83 | 0 | -22295 | 302000 | 297000 | 290500 | 285500 | 279000 | 299500 | 288000 | 49 | 87500 | 100 | 210240 | 500 | 1 | 47890403 | 137445 | 23.48 | 2.50 | 12 | 0.14 | 12221.00 | 114849.00 | 299000 | 20240624 | -4.01 | 145900 | 20231004 | 96.71 | 299000 | -4.01 | 20240624 | 184400 | 55.64 | 20240118 | 299000 | -4.01 | 20240624 | 145900 | 96.71 | 20231004 | 0.26 | N | 259960 | 100 | 49 억 | 19075673 | N | N | 305 | N | 00 | N | ||
| 43 | 20240724 | 151040 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 287500 | -4500 | 5 | -1.54 | 17647229500 | 61460 | 29.87 | 289500 | 290500 | 284000 | 379500 | 204500 | 292000 | 287133.50 | 39.83 | 0 | -21346 | 302000 | 297000 | 290500 | 285500 | 279000 | 299500 | 288000 | 49 | 87500 | 100 | 210240 | 500 | 1 | 47890403 | 137685 | 23.53 | 2.50 | 12 | 0.13 | 12221.00 | 114849.00 | 299000 | 20240624 | -3.85 | 145900 | 20231004 | 97.05 | 299000 | -3.85 | 20240624 | 184400 | 55.91 | 20240118 | 299000 | -3.85 | 20240624 | 145900 | 97.05 | 20231004 | 0.26 | N | 259960 | 100 | 49 억 | 19075673 | N | N | 266 | N | 00 | N | ||
| 44 | 20240724 | 141033 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 288000 | -4000 | 5 | -1.37 | 15772305000 | 54942 | 26.70 | 289500 | 290500 | 284000 | 379500 | 204500 | 292000 | 287071.82 | 39.83 | 0 | -19055 | 302000 | 297000 | 290500 | 285500 | 279000 | 299500 | 288000 | 49 | 87500 | 100 | 210240 | 500 | 1 | 47890403 | 137924 | 23.57 | 2.51 | 12 | 0.11 | 12221.00 | 114849.00 | 299000 | 20240624 | -3.68 | 145900 | 20231004 | 97.40 | 299000 | -3.68 | 20240624 | 184400 | 56.18 | 20240118 | 299000 | -3.68 | 20240624 | 145900 | 97.40 | 20231004 | 0.26 | N | 259960 | 100 | 49 억 | 19075673 | N | N | 266 | N | 00 | N | ||
| 45 | 20240724 | 131039 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 287500 | -4500 | 5 | -1.54 | 13272072500 | 46244 | 22.47 | 289500 | 290500 | 284000 | 379500 | 204500 | 292000 | 287000.85 | 39.83 | 0 | -18365 | 302000 | 297000 | 290500 | 285500 | 279000 | 299500 | 288000 | 49 | 87500 | 100 | 210240 | 500 | 1 | 47890403 | 137685 | 23.53 | 2.50 | 12 | 0.10 | 12221.00 | 114849.00 | 299000 | 20240624 | -3.85 | 145900 | 20231004 | 97.05 | 299000 | -3.85 | 20240624 | 184400 | 55.91 | 20240118 | 299000 | -3.85 | 20240624 | 145900 | 97.05 | 20231004 | 0.26 | N | 259960 | 100 | 49 억 | 19075673 | N | N | 266 | N | 00 | N | ||
| 46 | 20240724 | 121038 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 287500 | -4500 | 5 | -1.54 | 11246790500 | 39185 | 19.04 | 289500 | 290500 | 284000 | 379500 | 204500 | 292000 | 287017.62 | 39.83 | 0 | -16882 | 302000 | 297000 | 290500 | 285500 | 279000 | 299500 | 288000 | 49 | 87500 | 100 | 210240 | 500 | 1 | 47890403 | 137685 | 23.53 | 2.50 | 12 | 0.08 | 12221.00 | 114849.00 | 299000 | 20240624 | -3.85 | 145900 | 20231004 | 97.05 | 299000 | -3.85 | 20240624 | 184400 | 55.91 | 20240118 | 299000 | -3.85 | 20240624 | 145900 | 97.05 | 20231004 | 0.26 | N | 259960 | 100 | 49 억 | 19075673 | N | N | 266 | N | 00 | N | ||
| 47 | 20240724 | 111034 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 288000 | -4000 | 5 | -1.37 | 9536300500 | 33245 | 16.16 | 289500 | 290500 | 284000 | 379500 | 204500 | 292000 | 286849.01 | 39.83 | 0 | -14583 | 302000 | 297000 | 290500 | 285500 | 279000 | 299500 | 288000 | 49 | 87500 | 100 | 210240 | 500 | 1 | 47890403 | 137924 | 23.57 | 2.51 | 12 | 0.07 | 12221.00 | 114849.00 | 299000 | 20240624 | -3.68 | 145900 | 20231004 | 97.40 | 299000 | -3.68 | 20240624 | 184400 | 56.18 | 20240118 | 299000 | -3.68 | 20240624 | 145900 | 97.40 | 20231004 | 0.26 | N | 259960 | 100 | 49 억 | 19075673 | N | N | 266 | N | 00 | N | ||
| 48 | 20240724 | 101102 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 285000 | -7000 | 5 | -2.40 | 7457910500 | 25994 | 12.63 | 289500 | 290500 | 284000 | 379500 | 204500 | 292000 | 286908.73 | 39.83 | 0 | -13901 | 302000 | 297000 | 290500 | 285500 | 279000 | 299500 | 288000 | 49 | 87500 | 100 | 210240 | 500 | 1 | 47890403 | 136488 | 23.32 | 2.48 | 12 | 0.05 | 12221.00 | 114849.00 | 299000 | 20240624 | -4.68 | 145900 | 20231004 | 95.34 | 299000 | -4.68 | 20240624 | 184400 | 54.56 | 20240118 | 299000 | -4.68 | 20240624 | 145900 | 95.34 | 20231004 | 0.26 | N | 259960 | 100 | 49 억 | 19075673 | N | N | 266 | N | 00 | N | ||
| 49 | 20240724 | 091025 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 287000 | -5000 | 5 | -1.71 | 2973085000 | 10380 | 5.04 | 289500 | 290500 | 284000 | 379500 | 204500 | 292000 | 286423.84 | 39.83 | 0 | -6209 | 302000 | 297000 | 290500 | 285500 | 279000 | 299500 | 288000 | 49 | 87500 | 100 | 210240 | 500 | 1 | 47890403 | 137445 | 23.48 | 2.50 | 12 | 0.02 | 12221.00 | 114849.00 | 299000 | 20240624 | -4.01 | 145900 | 20231004 | 96.71 | 299000 | -4.01 | 20240624 | 184400 | 55.64 | 20240118 | 299000 | -4.01 | 20240624 | 145900 | 96.71 | 20231004 | 0.26 | N | 259960 | 100 | 49 억 | 19075673 | N | N | 266 | N | 00 | N | ||
| 50 | 20240723 | 161019 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 292000 | 11000 | 2 | 3.91 | 60173007000 | 205454 | 271.59 | 286000 | 295500 | 284000 | 365000 | 197000 | 281000 | 292878.69 | 39.63 | 0 | 44839 | 291666 | 286332 | 281666 | 276332 | 271666 | 289000 | 279000 | 49 | 84000 | 100 | 202320 | 500 | 1 | 47890403 | 139840 | 23.89 | 2.54 | 12 | 0.43 | 12221.00 | 114849.00 | 299000 | 20240624 | -2.34 | 145900 | 20231004 | 100.14 | 299000 | -2.34 | 20240624 | 184400 | 58.35 | 20240118 | 299000 | -2.34 | 20240624 | 145900 | 100.14 | 20231004 | 0.27 | N | 259960 | 100 | 49 억 | 18980509 | N | N | 266 | N | 00 | N | ||
| 51 | 20240723 | 151043 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 293500 | 12500 | 2 | 4.45 | 57759473500 | 197194 | 260.67 | 286000 | 295500 | 284000 | 365000 | 197000 | 281000 | 292906.85 | 39.63 | 0 | 46118 | 291666 | 286332 | 281666 | 276332 | 271666 | 289000 | 279000 | 49 | 84000 | 100 | 202320 | 500 | 1 | 47890403 | 140558 | 24.02 | 2.56 | 12 | 0.41 | 12221.00 | 114849.00 | 299000 | 20240624 | -1.84 | 145900 | 20231004 | 101.17 | 299000 | -1.84 | 20240624 | 184400 | 59.16 | 20240118 | 299000 | -1.84 | 20240624 | 145900 | 101.17 | 20231004 | 0.27 | N | 259960 | 100 | 49 억 | 18980509 | N | N | 337 | N | 00 | N | ||
| 52 | 20240723 | 141022 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 292500 | 11500 | 2 | 4.09 | 45955035000 | 157111 | 207.68 | 286000 | 294500 | 284000 | 365000 | 197000 | 281000 | 292500.43 | 39.63 | 0 | 38920 | 291666 | 286332 | 281666 | 276332 | 271666 | 289000 | 279000 | 49 | 84000 | 100 | 202320 | 500 | 1 | 47890403 | 140079 | 23.93 | 2.55 | 12 | 0.33 | 12221.00 | 114849.00 | 299000 | 20240624 | -2.17 | 145900 | 20231004 | 100.48 | 299000 | -2.17 | 20240624 | 184400 | 58.62 | 20240118 | 299000 | -2.17 | 20240624 | 145900 | 100.48 | 20231004 | 0.27 | N | 259960 | 100 | 49 억 | 18980509 | N | N | 337 | N | 00 | N | ||
| 53 | 20240723 | 131018 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 294000 | 13000 | 2 | 4.63 | 40896194500 | 139802 | 184.80 | 286000 | 294500 | 284000 | 365000 | 197000 | 281000 | 292529.40 | 39.63 | 0 | 40359 | 291666 | 286332 | 281666 | 276332 | 271666 | 289000 | 279000 | 49 | 84000 | 100 | 202320 | 500 | 1 | 47890403 | 140798 | 24.06 | 2.56 | 12 | 0.29 | 12221.00 | 114849.00 | 299000 | 20240624 | -1.67 | 145900 | 20231004 | 101.51 | 299000 | -1.67 | 20240624 | 184400 | 59.44 | 20240118 | 299000 | -1.67 | 20240624 | 145900 | 101.51 | 20231004 | 0.27 | N | 259960 | 100 | 49 억 | 18980509 | N | N | 337 | N | 00 | N | ||
| 54 | 20240723 | 121025 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 294000 | 13000 | 2 | 4.63 | 34089129500 | 116643 | 154.19 | 286000 | 294500 | 284000 | 365000 | 197000 | 281000 | 292251.82 | 39.63 | 0 | 33955 | 291666 | 286332 | 281666 | 276332 | 271666 | 289000 | 279000 | 49 | 84000 | 100 | 202320 | 500 | 1 | 47890403 | 140798 | 24.06 | 2.56 | 12 | 0.24 | 12221.00 | 114849.00 | 299000 | 20240624 | -1.67 | 145900 | 20231004 | 101.51 | 299000 | -1.67 | 20240624 | 184400 | 59.44 | 20240118 | 299000 | -1.67 | 20240624 | 145900 | 101.51 | 20231004 | 0.27 | N | 259960 | 100 | 49 억 | 18980509 | N | N | 337 | N | 00 | N | ||
| 55 | 20240723 | 111024 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 292500 | 11500 | 2 | 4.09 | 26837527000 | 91951 | 121.55 | 286000 | 294500 | 284000 | 365000 | 197000 | 281000 | 291867.70 | 39.63 | 0 | 24639 | 291666 | 286332 | 281666 | 276332 | 271666 | 289000 | 279000 | 49 | 84000 | 100 | 202320 | 500 | 1 | 47890403 | 140079 | 23.93 | 2.55 | 12 | 0.19 | 12221.00 | 114849.00 | 299000 | 20240624 | -2.17 | 145900 | 20231004 | 100.48 | 299000 | -2.17 | 20240624 | 184400 | 58.62 | 20240118 | 299000 | -2.17 | 20240624 | 145900 | 100.48 | 20231004 | 0.27 | N | 259960 | 100 | 49 억 | 18980509 | N | N | 337 | N | 00 | N | ||
| 56 | 20240723 | 101019 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 292000 | 11000 | 2 | 3.91 | 20366884000 | 69845 | 92.33 | 286000 | 294500 | 284000 | 365000 | 197000 | 281000 | 291601.17 | 39.63 | 0 | 19680 | 291666 | 286332 | 281666 | 276332 | 271666 | 289000 | 279000 | 49 | 84000 | 100 | 202320 | 500 | 1 | 47890403 | 139840 | 23.89 | 2.54 | 12 | 0.15 | 12221.00 | 114849.00 | 299000 | 20240624 | -2.34 | 145900 | 20231004 | 100.14 | 299000 | -2.34 | 20240624 | 184400 | 58.35 | 20240118 | 299000 | -2.34 | 20240624 | 145900 | 100.14 | 20231004 | 0.27 | N | 259960 | 100 | 49 억 | 18980509 | N | N | 337 | N | 00 | N | ||
| 57 | 20240723 | 091030 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 289500 | 8500 | 2 | 3.02 | 9121039000 | 31398 | 41.50 | 286000 | 294000 | 284000 | 365000 | 197000 | 281000 | 290497.45 | 39.63 | 0 | 7340 | 291666 | 286332 | 281666 | 276332 | 271666 | 289000 | 279000 | 49 | 84000 | 100 | 202320 | 500 | 1 | 47890403 | 138643 | 23.69 | 2.52 | 12 | 0.07 | 12221.00 | 114849.00 | 299000 | 20240624 | -3.18 | 145900 | 20231004 | 98.42 | 299000 | -3.18 | 20240624 | 184400 | 57.00 | 20240118 | 299000 | -3.18 | 20240624 | 145900 | 98.42 | 20231004 | 0.27 | N | 259960 | 100 | 49 억 | 18980509 | N | N | 337 | N | 00 | N | ||
| 58 | 20240722 | 161014 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 281000 | 500 | 2 | 0.18 | 21333946000 | 75499 | 70.83 | 280500 | 287000 | 277000 | 364500 | 196500 | 280500 | 282573.17 | 39.60 | 0 | 1850 | 290833 | 285666 | 276833 | 271666 | 262833 | 288250 | 274250 | 49 | 84000 | 100 | 201960 | 500 | 1 | 47890403 | 134572 | 22.99 | 2.45 | 12 | 0.16 | 12221.00 | 114849.00 | 299000 | 20240624 | -6.02 | 145900 | 20231004 | 92.60 | 299000 | -6.02 | 20240624 | 184400 | 52.39 | 20240118 | 299000 | -6.02 | 20240624 | 145900 | 92.60 | 20231004 | 0.26 | N | 259960 | 100 | 49 억 | 18962861 | N | N | 337 | N | 00 | N | ||
| 59 | 20240722 | 151022 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 282500 | 2000 | 2 | 0.71 | 18926102000 | 66947 | 62.81 | 280500 | 287000 | 277000 | 364500 | 196500 | 280500 | 282702.76 | 39.60 | 0 | 3953 | 290833 | 285666 | 276833 | 271666 | 262833 | 288250 | 274250 | 49 | 84000 | 100 | 201960 | 500 | 1 | 47890403 | 135290 | 23.12 | 2.46 | 12 | 0.14 | 12221.00 | 114849.00 | 299000 | 20240624 | -5.52 | 145900 | 20231004 | 93.63 | 299000 | -5.52 | 20240624 | 184400 | 53.20 | 20240118 | 299000 | -5.52 | 20240624 | 145900 | 93.63 | 20231004 | 0.26 | N | 259960 | 100 | 49 억 | 18962861 | N | N | 527 | N | 00 | N | ||
| 60 | 20240722 | 141030 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 282000 | 1500 | 2 | 0.53 | 16158504000 | 57153 | 53.62 | 280500 | 287000 | 277000 | 364500 | 196500 | 280500 | 282723.64 | 39.60 | 0 | 5864 | 290833 | 285666 | 276833 | 271666 | 262833 | 288250 | 274250 | 49 | 84000 | 100 | 201960 | 500 | 1 | 47890403 | 135051 | 23.08 | 2.46 | 12 | 0.12 | 12221.00 | 114849.00 | 299000 | 20240624 | -5.69 | 145900 | 20231004 | 93.28 | 299000 | -5.69 | 20240624 | 184400 | 52.93 | 20240118 | 299000 | -5.69 | 20240624 | 145900 | 93.28 | 20231004 | 0.26 | N | 259960 | 100 | 49 억 | 18962861 | N | N | 527 | N | 00 | N | ||
| 61 | 20240722 | 131025 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 281000 | 500 | 2 | 0.18 | 14603738000 | 51633 | 48.44 | 280500 | 287000 | 277000 | 364500 | 196500 | 280500 | 282837.29 | 39.60 | 0 | 6322 | 290833 | 285666 | 276833 | 271666 | 262833 | 288250 | 274250 | 49 | 84000 | 100 | 201960 | 500 | 1 | 47890403 | 134572 | 22.99 | 2.45 | 12 | 0.11 | 12221.00 | 114849.00 | 299000 | 20240624 | -6.02 | 145900 | 20231004 | 92.60 | 299000 | -6.02 | 20240624 | 184400 | 52.39 | 20240118 | 299000 | -6.02 | 20240624 | 145900 | 92.60 | 20231004 | 0.26 | N | 259960 | 100 | 49 억 | 18962861 | N | N | 527 | N | 00 | N | ||
| 62 | 20240722 | 121020 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 282000 | 1500 | 2 | 0.53 | 13043623000 | 46104 | 43.25 | 280500 | 287000 | 277000 | 364500 | 196500 | 280500 | 282917.38 | 39.60 | 0 | 4970 | 290833 | 285666 | 276833 | 271666 | 262833 | 288250 | 274250 | 49 | 84000 | 100 | 201960 | 500 | 1 | 47890403 | 135051 | 23.08 | 2.46 | 12 | 0.10 | 12221.00 | 114849.00 | 299000 | 20240624 | -5.69 | 145900 | 20231004 | 93.28 | 299000 | -5.69 | 20240624 | 184400 | 52.93 | 20240118 | 299000 | -5.69 | 20240624 | 145900 | 93.28 | 20231004 | 0.26 | N | 259960 | 100 | 49 억 | 18962861 | N | N | 527 | N | 00 | N | ||
| 63 | 20240722 | 111021 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 280500 | 0 | 3 | 0.00 | 10896727500 | 38483 | 36.10 | 280500 | 287000 | 277000 | 364500 | 196500 | 280500 | 283156.91 | 39.60 | 0 | 3224 | 290833 | 285666 | 276833 | 271666 | 262833 | 288250 | 274250 | 49 | 84000 | 100 | 201960 | 500 | 1 | 47890403 | 134333 | 22.95 | 2.44 | 12 | 0.08 | 12221.00 | 114849.00 | 299000 | 20240624 | -6.19 | 145900 | 20231004 | 92.25 | 299000 | -6.19 | 20240624 | 184400 | 52.11 | 20240118 | 299000 | -6.19 | 20240624 | 145900 | 92.25 | 20231004 | 0.26 | N | 259960 | 100 | 49 억 | 18962861 | N | N | 527 | N | 00 | N | ||
| 64 | 20240722 | 101021 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 283000 | 2500 | 2 | 0.89 | 8619801000 | 30373 | 28.49 | 280500 | 287000 | 277000 | 364500 | 196500 | 280500 | 283798.14 | 39.60 | 0 | 4571 | 290833 | 285666 | 276833 | 271666 | 262833 | 288250 | 274250 | 49 | 84000 | 100 | 201960 | 500 | 1 | 47890403 | 135530 | 23.16 | 2.46 | 12 | 0.06 | 12221.00 | 114849.00 | 299000 | 20240624 | -5.35 | 145900 | 20231004 | 93.97 | 299000 | -5.35 | 20240624 | 184400 | 53.47 | 20240118 | 299000 | -5.35 | 20240624 | 145900 | 93.97 | 20231004 | 0.26 | N | 259960 | 100 | 49 억 | 18962861 | N | N | 527 | N | 00 | N | ||
| 65 | 20240722 | 091024 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 285000 | 4500 | 2 | 1.60 | 2198569500 | 7813 | 7.33 | 280500 | 285000 | 277000 | 364500 | 196500 | 280500 | 281398.89 | 39.60 | 0 | 2886 | 290833 | 285666 | 276833 | 271666 | 262833 | 288250 | 274250 | 49 | 84000 | 100 | 201960 | 500 | 1 | 47890403 | 136488 | 23.32 | 2.48 | 12 | 0.02 | 12221.00 | 114849.00 | 299000 | 20240624 | -4.68 | 145900 | 20231004 | 95.34 | 299000 | -4.68 | 20240624 | 184400 | 54.56 | 20240118 | 299000 | -4.68 | 20240624 | 145900 | 95.34 | 20231004 | 0.26 | N | 259960 | 100 | 49 억 | 18962861 | N | N | 527 | N | 00 | N | ||
| 66 | 20240719 | 160955 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 280500 | 8500 | 2 | 3.12 | 29588508000 | 106414 | 124.21 | 269000 | 282000 | 268000 | 353500 | 190500 | 272000 | 278043.67 | 39.50 | 0 | 23081 | 284000 | 278000 | 273000 | 267000 | 262000 | 275500 | 264500 | 49 | 81500 | 100 | 195840 | 500 | 1 | 47890403 | 134333 | 22.95 | 2.44 | 12 | 0.22 | 12221.00 | 114849.00 | 299000 | 20240624 | -6.19 | 145900 | 20231004 | 92.25 | 299000 | -6.19 | 20240624 | 184400 | 52.11 | 20240118 | 299000 | -6.19 | 20240624 | 145900 | 92.25 | 20231004 | 0.26 | N | 259960 | 100 | 49 억 | 18915840 | N | N | 527 | N | 00 | N | ||
| 67 | 20240719 | 151007 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 278500 | 6500 | 2 | 2.39 | 25068099500 | 90262 | 105.36 | 269000 | 282000 | 268000 | 353500 | 190500 | 272000 | 277725.95 | 39.50 | 0 | 20722 | 284000 | 278000 | 273000 | 267000 | 262000 | 275500 | 264500 | 49 | 81500 | 100 | 195840 | 500 | 1 | 47890403 | 133375 | 22.79 | 2.42 | 12 | 0.19 | 12221.00 | 114849.00 | 299000 | 20240624 | -6.86 | 145900 | 20231004 | 90.88 | 299000 | -6.86 | 20240624 | 184400 | 51.03 | 20240118 | 299000 | -6.86 | 20240624 | 145900 | 90.88 | 20231004 | 0.26 | N | 259960 | 100 | 49 억 | 18915840 | N | N | 404 | N | 00 | N | ||
| 68 | 20240719 | 141008 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 279500 | 7500 | 2 | 2.76 | 22160851500 | 79829 | 93.18 | 269000 | 282000 | 268000 | 353500 | 190500 | 272000 | 277604.02 | 39.50 | 0 | 16380 | 284000 | 278000 | 273000 | 267000 | 262000 | 275500 | 264500 | 49 | 81500 | 100 | 195840 | 500 | 1 | 47890403 | 133854 | 22.87 | 2.43 | 12 | 0.17 | 12221.00 | 114849.00 | 299000 | 20240624 | -6.52 | 145900 | 20231004 | 91.57 | 299000 | -6.52 | 20240624 | 184400 | 51.57 | 20240118 | 299000 | -6.52 | 20240624 | 145900 | 91.57 | 20231004 | 0.26 | N | 259960 | 100 | 49 억 | 18915840 | N | N | 404 | N | 00 | N | ||
| 69 | 20240719 | 130959 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 278000 | 6000 | 2 | 2.21 | 19069524500 | 68723 | 80.21 | 269000 | 282000 | 268000 | 353500 | 190500 | 272000 | 277483.88 | 39.50 | 0 | 13416 | 284000 | 278000 | 273000 | 267000 | 262000 | 275500 | 264500 | 49 | 81500 | 100 | 195840 | 500 | 1 | 47890403 | 133135 | 22.75 | 2.42 | 12 | 0.14 | 12221.00 | 114849.00 | 299000 | 20240624 | -7.02 | 145900 | 20231004 | 90.54 | 299000 | -7.02 | 20240624 | 184400 | 50.76 | 20240118 | 299000 | -7.02 | 20240624 | 145900 | 90.54 | 20231004 | 0.26 | N | 259960 | 100 | 49 억 | 18915840 | N | N | 404 | N | 00 | N | ||
| 70 | 20240719 | 120957 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 278500 | 6500 | 2 | 2.39 | 16648397000 | 60011 | 70.05 | 269000 | 282000 | 268000 | 353500 | 190500 | 272000 | 277422.42 | 39.50 | 0 | 10628 | 284000 | 278000 | 273000 | 267000 | 262000 | 275500 | 264500 | 49 | 81500 | 100 | 195840 | 500 | 1 | 47890403 | 133375 | 22.79 | 2.42 | 12 | 0.13 | 12221.00 | 114849.00 | 299000 | 20240624 | -6.86 | 145900 | 20231004 | 90.88 | 299000 | -6.86 | 20240624 | 184400 | 51.03 | 20240118 | 299000 | -6.86 | 20240624 | 145900 | 90.88 | 20231004 | 0.26 | N | 259960 | 100 | 49 억 | 18915840 | N | N | 404 | N | 00 | N | ||
| 71 | 20240719 | 111008 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 277500 | 5500 | 2 | 2.02 | 14644137500 | 52793 | 61.62 | 269000 | 282000 | 268000 | 353500 | 190500 | 272000 | 277387.86 | 39.50 | 0 | 9666 | 284000 | 278000 | 273000 | 267000 | 262000 | 275500 | 264500 | 49 | 81500 | 100 | 195840 | 500 | 1 | 47890403 | 132896 | 22.71 | 2.42 | 12 | 0.11 | 12221.00 | 114849.00 | 299000 | 20240624 | -7.19 | 145900 | 20231004 | 90.20 | 299000 | -7.19 | 20240624 | 184400 | 50.49 | 20240118 | 299000 | -7.19 | 20240624 | 145900 | 90.20 | 20231004 | 0.26 | N | 259960 | 100 | 49 억 | 18915840 | N | N | 404 | N | 00 | N | ||
| 72 | 20240719 | 100943 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 279500 | 7500 | 2 | 2.76 | 11533942000 | 41613 | 48.57 | 269000 | 282000 | 268000 | 353500 | 190500 | 272000 | 277171.61 | 39.50 | 0 | 9376 | 284000 | 278000 | 273000 | 267000 | 262000 | 275500 | 264500 | 49 | 81500 | 100 | 195840 | 500 | 1 | 47890403 | 133854 | 22.87 | 2.43 | 12 | 0.09 | 12221.00 | 114849.00 | 299000 | 20240624 | -6.52 | 145900 | 20231004 | 91.57 | 299000 | -6.52 | 20240624 | 184400 | 51.57 | 20240118 | 299000 | -6.52 | 20240624 | 145900 | 91.57 | 20231004 | 0.26 | N | 259960 | 100 | 49 억 | 18915840 | N | N | 404 | N | 00 | N | ||
| 73 | 20240719 | 091011 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 271000 | -1000 | 5 | -0.37 | 1402190000 | 5190 | 6.06 | 269000 | 272500 | 268000 | 353500 | 190500 | 272000 | 270171.48 | 39.50 | 0 | 797 | 284000 | 278000 | 273000 | 267000 | 262000 | 275500 | 264500 | 49 | 81500 | 100 | 195840 | 500 | 1 | 47890403 | 129783 | 22.17 | 2.36 | 12 | 0.01 | 12221.00 | 114849.00 | 299000 | 20240624 | -9.36 | 145900 | 20231004 | 85.74 | 299000 | -9.36 | 20240624 | 184400 | 46.96 | 20240118 | 299000 | -9.36 | 20240624 | 145900 | 85.74 | 20231004 | 0.26 | N | 259960 | 100 | 49 억 | 18915840 | N | N | 404 | N | 00 | N | ||
| 74 | 20240718 | 160949 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 272000 | -4500 | 5 | -1.63 | 23152366500 | 85562 | 112.09 | 279000 | 279000 | 268000 | 359000 | 194000 | 276500 | 270591.41 | 39.48 | 0 | -13932 | 280833 | 278666 | 275833 | 273666 | 270833 | 279750 | 274750 | 49 | 82500 | 100 | 199080 | 500 | 1 | 47890403 | 130262 | 22.26 | 2.37 | 12 | 0.18 | 12221.00 | 114849.00 | 299000 | 20240624 | -9.03 | 145900 | 20231004 | 86.43 | 299000 | -9.03 | 20240624 | 184400 | 47.51 | 20240118 | 299000 | -9.03 | 20240624 | 145900 | 86.43 | 20231004 | 0.25 | N | 259960 | 100 | 49 억 | 18907785 | N | N | 404 | N | 00 | N | ||
| 75 | 20240718 | 150958 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 270000 | -6500 | 5 | -2.35 | 20800386000 | 76885 | 100.73 | 279000 | 279000 | 268000 | 359000 | 194000 | 276500 | 270538.93 | 39.48 | 0 | -15650 | 280833 | 278666 | 275833 | 273666 | 270833 | 279750 | 274750 | 49 | 82500 | 100 | 199080 | 500 | 1 | 47890403 | 129304 | 22.09 | 2.35 | 12 | 0.16 | 12221.00 | 114849.00 | 299000 | 20240624 | -9.70 | 145900 | 20231004 | 85.06 | 299000 | -9.70 | 20240624 | 184400 | 46.42 | 20240118 | 299000 | -9.70 | 20240624 | 145900 | 85.06 | 20231004 | 0.25 | N | 259960 | 100 | 49 억 | 18907785 | N | N | 286 | N | 00 | N | ||
| 76 | 20240718 | 140950 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 269000 | -7500 | 5 | -2.71 | 18257829000 | 67449 | 88.36 | 279000 | 279000 | 268000 | 359000 | 194000 | 276500 | 270690.88 | 39.48 | 0 | -15905 | 280833 | 278666 | 275833 | 273666 | 270833 | 279750 | 274750 | 49 | 82500 | 100 | 199080 | 500 | 1 | 47890403 | 128825 | 22.01 | 2.34 | 12 | 0.14 | 12221.00 | 114849.00 | 299000 | 20240624 | -10.03 | 145900 | 20231004 | 84.37 | 299000 | -10.03 | 20240624 | 184400 | 45.88 | 20240118 | 299000 | -10.03 | 20240624 | 145900 | 84.37 | 20231004 | 0.25 | N | 259960 | 100 | 49 억 | 18907785 | N | N | 286 | N | 00 | N | ||
| 77 | 20240718 | 130952 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 269000 | -7500 | 5 | -2.71 | 15621206500 | 57633 | 75.51 | 279000 | 279000 | 268000 | 359000 | 194000 | 276500 | 271046.21 | 39.48 | 0 | -12394 | 280833 | 278666 | 275833 | 273666 | 270833 | 279750 | 274750 | 49 | 82500 | 100 | 199080 | 500 | 1 | 47890403 | 128825 | 22.01 | 2.34 | 12 | 0.12 | 12221.00 | 114849.00 | 299000 | 20240624 | -10.03 | 145900 | 20231004 | 84.37 | 299000 | -10.03 | 20240624 | 184400 | 45.88 | 20240118 | 299000 | -10.03 | 20240624 | 145900 | 84.37 | 20231004 | 0.25 | N | 259960 | 100 | 49 억 | 18907785 | N | N | 286 | N | 00 | N | ||
| 78 | 20240718 | 120953 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 270500 | -6000 | 5 | -2.17 | 14054806000 | 51828 | 67.90 | 279000 | 279000 | 268000 | 359000 | 194000 | 276500 | 271181.72 | 39.48 | 0 | -11708 | 280833 | 278666 | 275833 | 273666 | 270833 | 279750 | 274750 | 49 | 82500 | 100 | 199080 | 500 | 1 | 47890403 | 129544 | 22.13 | 2.36 | 12 | 0.11 | 12221.00 | 114849.00 | 299000 | 20240624 | -9.53 | 145900 | 20231004 | 85.40 | 299000 | -9.53 | 20240624 | 184400 | 46.69 | 20240118 | 299000 | -9.53 | 20240624 | 145900 | 85.40 | 20231004 | 0.25 | N | 259960 | 100 | 49 억 | 18907785 | N | N | 286 | N | 00 | N | ||
| 79 | 20240718 | 110959 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 268000 | -8500 | 5 | -3.07 | 12026076500 | 44298 | 58.03 | 279000 | 279000 | 268000 | 359000 | 194000 | 276500 | 271481.25 | 39.48 | 0 | -10881 | 280833 | 278666 | 275833 | 273666 | 270833 | 279750 | 274750 | 49 | 82500 | 100 | 199080 | 500 | 1 | 47890403 | 128346 | 21.93 | 2.33 | 12 | 0.09 | 12221.00 | 114849.00 | 299000 | 20240624 | -10.37 | 145900 | 20231004 | 83.69 | 299000 | -10.37 | 20240624 | 184400 | 45.34 | 20240118 | 299000 | -10.37 | 20240624 | 145900 | 83.69 | 20231004 | 0.25 | N | 259960 | 100 | 49 억 | 18907785 | N | N | 286 | N | 00 | N | ||
| 80 | 20240718 | 101001 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 271000 | -5500 | 5 | -1.99 | 9047853000 | 33244 | 43.55 | 279000 | 279000 | 269000 | 359000 | 194000 | 276500 | 272164.99 | 39.48 | 0 | -5788 | 280833 | 278666 | 275833 | 273666 | 270833 | 279750 | 274750 | 49 | 82500 | 100 | 199080 | 500 | 1 | 47890403 | 129783 | 22.17 | 2.36 | 12 | 0.07 | 12221.00 | 114849.00 | 299000 | 20240624 | -9.36 | 145900 | 20231004 | 85.74 | 299000 | -9.36 | 20240624 | 184400 | 46.96 | 20240118 | 299000 | -9.36 | 20240624 | 145900 | 85.74 | 20231004 | 0.25 | N | 259960 | 100 | 49 억 | 18907785 | N | N | 286 | N | 00 | N | ||
| 81 | 20240718 | 091000 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 272500 | -4000 | 5 | -1.45 | 2302528000 | 8321 | 10.90 | 279000 | 279000 | 272500 | 359000 | 194000 | 276500 | 276712.90 | 39.48 | 0 | 942 | 280833 | 278666 | 275833 | 273666 | 270833 | 279750 | 274750 | 49 | 82500 | 100 | 199080 | 500 | 1 | 47890403 | 130501 | 22.30 | 2.37 | 12 | 0.02 | 12221.00 | 114849.00 | 299000 | 20240624 | -8.86 | 145900 | 20231004 | 86.77 | 299000 | -8.86 | 20240624 | 184400 | 47.78 | 20240118 | 299000 | -8.86 | 20240624 | 145900 | 86.77 | 20231004 | 0.25 | N | 259960 | 100 | 49 억 | 18907785 | N | N | 286 | N | 00 | N | ||
| 82 | 20240717 | 161041 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 276500 | 1500 | 2 | 0.55 | 20973762000 | 76068 | 142.90 | 274500 | 278000 | 273000 | 357500 | 192500 | 275000 | 275723.57 | 39.47 | 0 | 5569 | 282333 | 278666 | 275333 | 271666 | 268333 | 277000 | 270000 | 49 | 82500 | 100 | 198000 | 500 | 1 | 47890403 | 132417 | 22.62 | 2.41 | 12 | 0.16 | 12221.00 | 114849.00 | 299000 | 20240624 | -7.53 | 145900 | 20231004 | 89.51 | 299000 | -7.53 | 20240624 | 184400 | 49.95 | 20240118 | 299000 | -7.53 | 20240624 | 145900 | 89.51 | 20231004 | 0.25 | N | 259960 | 100 | 49 억 | 18901505 | N | N | 286 | N | 00 | N | ||
| 83 | 20240717 | 151048 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 275500 | 500 | 2 | 0.18 | 18148481500 | 65845 | 123.69 | 274500 | 278000 | 273000 | 357500 | 192500 | 275000 | 275624.78 | 39.47 | 0 | 5371 | 282333 | 278666 | 275333 | 271666 | 268333 | 277000 | 270000 | 49 | 82500 | 100 | 198000 | 500 | 1 | 47890403 | 131938 | 22.54 | 2.40 | 12 | 0.14 | 12221.00 | 114849.00 | 299000 | 20240624 | -7.86 | 145900 | 20231004 | 88.83 | 299000 | -7.86 | 20240624 | 184400 | 49.40 | 20240118 | 299000 | -7.86 | 20240624 | 145900 | 88.83 | 20231004 | 0.25 | N | 259960 | 100 | 49 억 | 18901505 | N | N | 233 | N | 00 | N | ||
| 84 | 20240717 | 141044 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 275000 | 0 | 3 | 0.00 | 15171181500 | 55046 | 103.41 | 274500 | 278000 | 273000 | 357500 | 192500 | 275000 | 275609.72 | 39.47 | 0 | 2547 | 282333 | 278666 | 275333 | 271666 | 268333 | 277000 | 270000 | 49 | 82500 | 100 | 198000 | 500 | 1 | 47890403 | 131699 | 22.50 | 2.39 | 12 | 0.11 | 12221.00 | 114849.00 | 299000 | 20240624 | -8.03 | 145900 | 20231004 | 88.49 | 299000 | -8.03 | 20240624 | 184400 | 49.13 | 20240118 | 299000 | -8.03 | 20240624 | 145900 | 88.49 | 20231004 | 0.25 | N | 259960 | 100 | 49 억 | 18901505 | N | N | 233 | N | 00 | N | ||
| 85 | 20240717 | 131042 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 275000 | 0 | 3 | 0.00 | 12489010500 | 45308 | 85.11 | 274500 | 278000 | 273000 | 357500 | 192500 | 275000 | 275647.65 | 39.47 | 0 | 1788 | 282333 | 278666 | 275333 | 271666 | 268333 | 277000 | 270000 | 49 | 82500 | 100 | 198000 | 500 | 1 | 47890403 | 131699 | 22.50 | 2.39 | 12 | 0.09 | 12221.00 | 114849.00 | 299000 | 20240624 | -8.03 | 145900 | 20231004 | 88.49 | 299000 | -8.03 | 20240624 | 184400 | 49.13 | 20240118 | 299000 | -8.03 | 20240624 | 145900 | 88.49 | 20231004 | 0.25 | N | 259960 | 100 | 49 억 | 18901505 | N | N | 233 | N | 00 | N | ||
| 86 | 20240717 | 121044 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 275500 | 500 | 2 | 0.18 | 10857212000 | 39377 | 73.97 | 274500 | 278000 | 273000 | 357500 | 192500 | 275000 | 275725.65 | 39.47 | 0 | 1875 | 282333 | 278666 | 275333 | 271666 | 268333 | 277000 | 270000 | 49 | 82500 | 100 | 198000 | 500 | 1 | 47890403 | 131938 | 22.54 | 2.40 | 12 | 0.08 | 12221.00 | 114849.00 | 299000 | 20240624 | -7.86 | 145900 | 20231004 | 88.83 | 299000 | -7.86 | 20240624 | 184400 | 49.40 | 20240118 | 299000 | -7.86 | 20240624 | 145900 | 88.83 | 20231004 | 0.25 | N | 259960 | 100 | 49 억 | 18901505 | N | N | 233 | N | 00 | N | ||
| 87 | 20240717 | 111045 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 276500 | 1500 | 2 | 0.55 | 8821032500 | 31987 | 60.09 | 274500 | 278000 | 273000 | 357500 | 192500 | 275000 | 275770.53 | 39.47 | 0 | 620 | 282333 | 278666 | 275333 | 271666 | 268333 | 277000 | 270000 | 49 | 82500 | 100 | 198000 | 500 | 1 | 47890403 | 132417 | 22.62 | 2.41 | 12 | 0.07 | 12221.00 | 114849.00 | 299000 | 20240624 | -7.53 | 145900 | 20231004 | 89.51 | 299000 | -7.53 | 20240624 | 184400 | 49.95 | 20240118 | 299000 | -7.53 | 20240624 | 145900 | 89.51 | 20231004 | 0.25 | N | 259960 | 100 | 49 억 | 18901505 | N | N | 233 | N | 00 | N | ||
| 88 | 20240717 | 101045 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 275000 | 0 | 3 | 0.00 | 6227636000 | 22581 | 42.42 | 274500 | 278000 | 273000 | 357500 | 192500 | 275000 | 275792.77 | 39.47 | 0 | -1034 | 282333 | 278666 | 275333 | 271666 | 268333 | 277000 | 270000 | 49 | 82500 | 100 | 198000 | 500 | 1 | 47890403 | 131699 | 22.50 | 2.39 | 12 | 0.05 | 12221.00 | 114849.00 | 299000 | 20240624 | -8.03 | 145900 | 20231004 | 88.49 | 299000 | -8.03 | 20240624 | 184400 | 49.13 | 20240118 | 299000 | -8.03 | 20240624 | 145900 | 88.49 | 20231004 | 0.25 | N | 259960 | 100 | 49 억 | 18901505 | N | N | 233 | N | 00 | N | ||
| 89 | 20240717 | 090845 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 277000 | 2000 | 2 | 0.73 | 1801331500 | 6546 | 12.30 | 274500 | 277500 | 273000 | 357500 | 192500 | 275000 | 275181.91 | 39.47 | 0 | 1008 | 282333 | 278666 | 275333 | 271666 | 268333 | 277000 | 270000 | 49 | 82500 | 100 | 198000 | 500 | 1 | 47890403 | 132656 | 22.67 | 2.41 | 12 | 0.01 | 12221.00 | 114849.00 | 299000 | 20240624 | -7.36 | 145900 | 20231004 | 89.86 | 299000 | -7.36 | 20240624 | 184400 | 50.22 | 20240118 | 299000 | -7.36 | 20240624 | 145900 | 89.86 | 20231004 | 0.25 | N | 259960 | 100 | 49 억 | 18901505 | N | N | 233 | N | 00 | N | ||
| 90 | 20240716 | 161045 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 275000 | 0 | 3 | 0.00 | 14508053500 | 52733 | 54.39 | 279000 | 279000 | 272000 | 357500 | 192500 | 275000 | 275123.05 | 39.45 | 0 | -8764 | 289666 | 282332 | 276666 | 269332 | 263666 | 279500 | 266500 | 49 | 82500 | 100 | 198000 | 500 | 1 | 47890403 | 131699 | 22.50 | 2.39 | 12 | 0.11 | 12221.00 | 114849.00 | 299000 | 20240624 | -8.03 | 145900 | 20231004 | 88.49 | 299000 | -8.03 | 20240624 | 184400 | 49.13 | 20240118 | 299000 | -8.03 | 20240624 | 145900 | 88.49 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 18894339 | N | N | 233 | N | 00 | N | ||
| 91 | 20240716 | 151058 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 276000 | 1000 | 2 | 0.36 | 12646395000 | 45967 | 47.41 | 279000 | 279000 | 272000 | 357500 | 192500 | 275000 | 275119.00 | 39.45 | 0 | -8066 | 289666 | 282332 | 276666 | 269332 | 263666 | 279500 | 266500 | 49 | 82500 | 100 | 198000 | 500 | 1 | 47890403 | 132178 | 22.58 | 2.40 | 12 | 0.10 | 12221.00 | 114849.00 | 299000 | 20240624 | -7.69 | 145900 | 20231004 | 89.17 | 299000 | -7.69 | 20240624 | 184400 | 49.67 | 20240118 | 299000 | -7.69 | 20240624 | 145900 | 89.17 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 18894339 | N | N | 240 | N | 00 | N | ||
| 92 | 20240716 | 141052 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 275000 | 0 | 3 | 0.00 | 10867711500 | 39520 | 40.76 | 279000 | 279000 | 272000 | 357500 | 192500 | 275000 | 274992.70 | 39.45 | 0 | -8255 | 289666 | 282332 | 276666 | 269332 | 263666 | 279500 | 266500 | 49 | 82500 | 100 | 198000 | 500 | 1 | 47890403 | 131699 | 22.50 | 2.39 | 12 | 0.08 | 12221.00 | 114849.00 | 299000 | 20240624 | -8.03 | 145900 | 20231004 | 88.49 | 299000 | -8.03 | 20240624 | 184400 | 49.13 | 20240118 | 299000 | -8.03 | 20240624 | 145900 | 88.49 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 18894339 | N | N | 240 | N | 00 | N | ||
| 93 | 20240716 | 131052 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 275500 | 500 | 2 | 0.18 | 9638013000 | 35062 | 36.16 | 279000 | 279000 | 272000 | 357500 | 192500 | 275000 | 274884.86 | 39.45 | 0 | -9191 | 289666 | 282332 | 276666 | 269332 | 263666 | 279500 | 266500 | 49 | 82500 | 100 | 198000 | 500 | 1 | 47890403 | 131938 | 22.54 | 2.40 | 12 | 0.07 | 12221.00 | 114849.00 | 299000 | 20240624 | -7.86 | 145900 | 20231004 | 88.83 | 299000 | -7.86 | 20240624 | 184400 | 49.40 | 20240118 | 299000 | -7.86 | 20240624 | 145900 | 88.83 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 18894339 | N | N | 240 | N | 00 | N | ||
| 94 | 20240716 | 121050 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 275000 | 0 | 3 | 0.00 | 8557824500 | 31137 | 32.11 | 279000 | 279000 | 272000 | 357500 | 192500 | 275000 | 274844.22 | 39.45 | 0 | -8235 | 289666 | 282332 | 276666 | 269332 | 263666 | 279500 | 266500 | 49 | 82500 | 100 | 198000 | 500 | 1 | 47890403 | 131699 | 22.50 | 2.39 | 12 | 0.07 | 12221.00 | 114849.00 | 299000 | 20240624 | -8.03 | 145900 | 20231004 | 88.49 | 299000 | -8.03 | 20240624 | 184400 | 49.13 | 20240118 | 299000 | -8.03 | 20240624 | 145900 | 88.49 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 18894339 | N | N | 240 | N | 00 | N | ||
| 95 | 20240716 | 111051 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 274000 | -1000 | 5 | -0.36 | 6122949500 | 22238 | 22.94 | 279000 | 279000 | 272500 | 357500 | 192500 | 275000 | 275337.24 | 39.45 | 0 | -6918 | 289666 | 282332 | 276666 | 269332 | 263666 | 279500 | 266500 | 49 | 82500 | 100 | 198000 | 500 | 1 | 47890403 | 131220 | 22.42 | 2.39 | 12 | 0.05 | 12221.00 | 114849.00 | 299000 | 20240624 | -8.36 | 145900 | 20231004 | 87.80 | 299000 | -8.36 | 20240624 | 184400 | 48.59 | 20240118 | 299000 | -8.36 | 20240624 | 145900 | 87.80 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 18894339 | N | N | 240 | N | 00 | N | ||
| 96 | 20240716 | 101052 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 274000 | -1000 | 5 | -0.36 | 4275422000 | 15491 | 15.98 | 279000 | 279000 | 273500 | 357500 | 192500 | 275000 | 275993.93 | 39.45 | 0 | -5451 | 289666 | 282332 | 276666 | 269332 | 263666 | 279500 | 266500 | 49 | 82500 | 100 | 198000 | 500 | 1 | 47890403 | 131220 | 22.42 | 2.39 | 12 | 0.03 | 12221.00 | 114849.00 | 299000 | 20240624 | -8.36 | 145900 | 20231004 | 87.80 | 299000 | -8.36 | 20240624 | 184400 | 48.59 | 20240118 | 299000 | -8.36 | 20240624 | 145900 | 87.80 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 18894339 | N | N | 240 | N | 00 | N | ||
| 97 | 20240716 | 091050 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 274500 | -500 | 5 | -0.18 | 2123422500 | 7670 | 7.91 | 279000 | 279000 | 273500 | 357500 | 192500 | 275000 | 276847.78 | 39.45 | 0 | -3440 | 289666 | 282332 | 276666 | 269332 | 263666 | 279500 | 266500 | 49 | 82500 | 100 | 198000 | 500 | 1 | 47890403 | 131459 | 22.46 | 2.39 | 12 | 0.02 | 12221.00 | 114849.00 | 299000 | 20240624 | -8.19 | 145900 | 20231004 | 88.14 | 299000 | -8.19 | 20240624 | 184400 | 48.86 | 20240118 | 299000 | -8.19 | 20240624 | 145900 | 88.14 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 18894339 | N | N | 240 | N | 00 | N | ||
| 98 | 20240715 | 161034 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 275000 | -5000 | 5 | -1.79 | 26629562500 | 96814 | 92.82 | 281000 | 284000 | 271000 | 364000 | 196000 | 280000 | 275058.23 | 39.39 | 0 | -1951 | 294333 | 287166 | 281833 | 274666 | 269333 | 284500 | 272000 | 49 | 84000 | 100 | 201600 | 500 | 1 | 47889253 | 131695 | 22.50 | 2.39 | 12 | 0.20 | 12221.00 | 114849.00 | 299000 | 20240624 | -8.03 | 145900 | 20231004 | 88.49 | 299000 | -8.03 | 20240624 | 184400 | 49.13 | 20240118 | 299000 | -8.03 | 20240624 | 145900 | 88.49 | 20231004 | 0.23 | N | 259960 | 100 | 49 억 | 18864115 | N | N | 240 | N | 00 | N | ||
| 99 | 20240715 | 151041 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 275000 | -5000 | 5 | -1.79 | 23379978500 | 85004 | 81.50 | 281000 | 284000 | 271000 | 364000 | 196000 | 280000 | 275045.63 | 39.39 | 0 | 1800 | 294333 | 287166 | 281833 | 274666 | 269333 | 284500 | 272000 | 49 | 84000 | 100 | 201600 | 500 | 1 | 47889253 | 131695 | 22.50 | 2.39 | 12 | 0.18 | 12221.00 | 114849.00 | 299000 | 20240624 | -8.03 | 145900 | 20231004 | 88.49 | 299000 | -8.03 | 20240624 | 184400 | 49.13 | 20240118 | 299000 | -8.03 | 20240624 | 145900 | 88.49 | 20231004 | 0.23 | N | 259960 | 100 | 49 억 | 18864115 | N | N | 898 | N | 00 | N | ||
| 100 | 20240715 | 141038 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 275000 | -5000 | 5 | -1.79 | 21090954500 | 76692 | 73.53 | 281000 | 284000 | 271000 | 364000 | 196000 | 280000 | 275008.53 | 39.39 | 0 | 1188 | 294333 | 287166 | 281833 | 274666 | 269333 | 284500 | 272000 | 49 | 84000 | 100 | 201600 | 500 | 1 | 47889253 | 131695 | 22.50 | 2.39 | 12 | 0.16 | 12221.00 | 114849.00 | 299000 | 20240624 | -8.03 | 145900 | 20231004 | 88.49 | 299000 | -8.03 | 20240624 | 184400 | 49.13 | 20240118 | 299000 | -8.03 | 20240624 | 145900 | 88.49 | 20231004 | 0.23 | N | 259960 | 100 | 49 억 | 18864115 | N | N | 898 | N | 00 | N | ||
| 101 | 20240715 | 131041 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 275500 | -4500 | 5 | -1.61 | 18584155000 | 67606 | 64.82 | 281000 | 284000 | 271000 | 364000 | 196000 | 280000 | 274889.14 | 39.39 | 0 | 1269 | 294333 | 287166 | 281833 | 274666 | 269333 | 284500 | 272000 | 49 | 84000 | 100 | 201600 | 500 | 1 | 47889253 | 131935 | 22.54 | 2.40 | 12 | 0.14 | 12221.00 | 114849.00 | 299000 | 20240624 | -7.86 | 145900 | 20231004 | 88.83 | 299000 | -7.86 | 20240624 | 184400 | 49.40 | 20240118 | 299000 | -7.86 | 20240624 | 145900 | 88.83 | 20231004 | 0.23 | N | 259960 | 100 | 49 억 | 18864115 | N | N | 898 | N | 00 | N | ||
| 102 | 20240715 | 121040 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 274000 | -6000 | 5 | -2.14 | 16140037000 | 58723 | 56.30 | 281000 | 284000 | 271000 | 364000 | 196000 | 280000 | 274850.35 | 39.39 | 0 | -192 | 294333 | 287166 | 281833 | 274666 | 269333 | 284500 | 272000 | 49 | 84000 | 100 | 201600 | 500 | 1 | 47889253 | 131217 | 22.42 | 2.39 | 12 | 0.12 | 12221.00 | 114849.00 | 299000 | 20240624 | -8.36 | 145900 | 20231004 | 87.80 | 299000 | -8.36 | 20240624 | 184400 | 48.59 | 20240118 | 299000 | -8.36 | 20240624 | 145900 | 87.80 | 20231004 | 0.23 | N | 259960 | 100 | 49 억 | 18864115 | N | N | 898 | N | 00 | N | ||
| 103 | 20240715 | 111041 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 273500 | -6500 | 5 | -2.32 | 13568441000 | 49344 | 47.31 | 281000 | 284000 | 271000 | 364000 | 196000 | 280000 | 274976.51 | 39.39 | 0 | -145 | 294333 | 287166 | 281833 | 274666 | 269333 | 284500 | 272000 | 49 | 84000 | 100 | 201600 | 500 | 1 | 47889253 | 130977 | 22.38 | 2.38 | 12 | 0.10 | 12221.00 | 114849.00 | 299000 | 20240624 | -8.53 | 145900 | 20231004 | 87.46 | 299000 | -8.53 | 20240624 | 184400 | 48.32 | 20240118 | 299000 | -8.53 | 20240624 | 145900 | 87.46 | 20231004 | 0.23 | N | 259960 | 100 | 49 억 | 18864115 | N | N | 898 | N | 00 | N | ||
| 104 | 20240715 | 101038 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 271500 | -8500 | 5 | -3.04 | 10703045500 | 38827 | 37.23 | 281000 | 284000 | 271000 | 364000 | 196000 | 280000 | 275659.86 | 39.39 | 0 | -366 | 294333 | 287166 | 281833 | 274666 | 269333 | 284500 | 272000 | 49 | 84000 | 100 | 201600 | 500 | 1 | 47889253 | 130019 | 22.22 | 2.36 | 12 | 0.08 | 12221.00 | 114849.00 | 299000 | 20240624 | -9.20 | 145900 | 20231004 | 86.09 | 299000 | -9.20 | 20240624 | 184400 | 47.23 | 20240118 | 299000 | -9.20 | 20240624 | 145900 | 86.09 | 20231004 | 0.23 | N | 259960 | 100 | 49 억 | 18864115 | N | N | 898 | N | 00 | N | ||
| 105 | 20240715 | 091040 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 279000 | -1000 | 5 | -0.36 | 2047521000 | 7256 | 6.96 | 281000 | 284000 | 279000 | 364000 | 196000 | 280000 | 282183.16 | 39.39 | 0 | 1315 | 294333 | 287166 | 281833 | 274666 | 269333 | 284500 | 272000 | 49 | 84000 | 100 | 201600 | 500 | 1 | 47889253 | 133611 | 22.83 | 2.43 | 12 | 0.02 | 12221.00 | 114849.00 | 299000 | 20240624 | -6.69 | 145900 | 20231004 | 91.23 | 299000 | -6.69 | 20240624 | 184400 | 51.30 | 20240118 | 299000 | -6.69 | 20240624 | 145900 | 91.23 | 20231004 | 0.23 | N | 259960 | 100 | 49 억 | 18864115 | N | N | 898 | N | 00 | N | ||
| 106 | 20240712 | 161031 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 280000 | -4000 | 5 | -1.41 | 29246085500 | 104063 | 90.38 | 286500 | 289000 | 276500 | 369000 | 199000 | 284000 | 281042.68 | 39.38 | 0 | -27420 | 294666 | 289332 | 285666 | 280332 | 276666 | 287500 | 278500 | 49 | 85000 | 100 | 204480 | 500 | 1 | 47889253 | 134090 | 22.91 | 2.44 | 12 | 0.22 | 12221.00 | 114849.00 | 299000 | 20240624 | -6.35 | 145900 | 20231004 | 91.91 | 299000 | -6.35 | 20240624 | 184400 | 51.84 | 20240118 | 299000 | -6.35 | 20240624 | 145900 | 91.91 | 20231004 | 0.23 | N | 259960 | 100 | 49 억 | 18859677 | N | N | 898 | N | 00 | N | ||
| 107 | 20240712 | 151038 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 279000 | -5000 | 5 | -1.76 | 26740754000 | 95095 | 82.59 | 286500 | 289000 | 276500 | 369000 | 199000 | 284000 | 281200.39 | 39.38 | 0 | -26400 | 294666 | 289332 | 285666 | 280332 | 276666 | 287500 | 278500 | 49 | 85000 | 100 | 204480 | 500 | 1 | 47889253 | 133611 | 22.83 | 2.43 | 12 | 0.20 | 12221.00 | 114849.00 | 299000 | 20240624 | -6.69 | 145900 | 20231004 | 91.23 | 299000 | -6.69 | 20240624 | 184400 | 51.30 | 20240118 | 299000 | -6.69 | 20240624 | 145900 | 91.23 | 20231004 | 0.23 | N | 259960 | 100 | 49 억 | 18859677 | N | N | 840 | N | 00 | N | ||
| 108 | 20240712 | 141041 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 277000 | -7000 | 5 | -2.46 | 22602852000 | 80278 | 69.72 | 286500 | 289000 | 276500 | 369000 | 199000 | 284000 | 281557.21 | 39.38 | 0 | -22252 | 294666 | 289332 | 285666 | 280332 | 276666 | 287500 | 278500 | 49 | 85000 | 100 | 204480 | 500 | 1 | 47889253 | 132653 | 22.67 | 2.41 | 12 | 0.17 | 12221.00 | 114849.00 | 299000 | 20240624 | -7.36 | 145900 | 20231004 | 89.86 | 299000 | -7.36 | 20240624 | 184400 | 50.22 | 20240118 | 299000 | -7.36 | 20240624 | 145900 | 89.86 | 20231004 | 0.23 | N | 259960 | 100 | 49 억 | 18859677 | N | N | 840 | N | 00 | N | ||
| 109 | 20240712 | 131035 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 277500 | -6500 | 5 | -2.29 | 20564631500 | 72930 | 63.34 | 286500 | 289000 | 276500 | 369000 | 199000 | 284000 | 281977.64 | 39.38 | 0 | -20343 | 294666 | 289332 | 285666 | 280332 | 276666 | 287500 | 278500 | 49 | 85000 | 100 | 204480 | 500 | 1 | 47889253 | 132893 | 22.71 | 2.42 | 12 | 0.15 | 12221.00 | 114849.00 | 299000 | 20240624 | -7.19 | 145900 | 20231004 | 90.20 | 299000 | -7.19 | 20240624 | 184400 | 50.49 | 20240118 | 299000 | -7.19 | 20240624 | 145900 | 90.20 | 20231004 | 0.23 | N | 259960 | 100 | 49 억 | 18859677 | N | N | 840 | N | 00 | N | ||
| 110 | 20240712 | 121037 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 279500 | -4500 | 5 | -1.58 | 15852050000 | 55968 | 48.61 | 286500 | 289000 | 277500 | 369000 | 199000 | 284000 | 283234.16 | 39.38 | 0 | -9600 | 294666 | 289332 | 285666 | 280332 | 276666 | 287500 | 278500 | 49 | 85000 | 100 | 204480 | 500 | 1 | 47889253 | 133850 | 22.87 | 2.43 | 12 | 0.12 | 12221.00 | 114849.00 | 299000 | 20240624 | -6.52 | 145900 | 20231004 | 91.57 | 299000 | -6.52 | 20240624 | 184400 | 51.57 | 20240118 | 299000 | -6.52 | 20240624 | 145900 | 91.57 | 20231004 | 0.23 | N | 259960 | 100 | 49 억 | 18859677 | N | N | 840 | N | 00 | N | ||
| 111 | 20240712 | 111034 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 279500 | -4500 | 5 | -1.58 | 14643711000 | 51647 | 44.86 | 286500 | 289000 | 277500 | 369000 | 199000 | 284000 | 283534.58 | 39.38 | 0 | -9102 | 294666 | 289332 | 285666 | 280332 | 276666 | 287500 | 278500 | 49 | 85000 | 100 | 204480 | 500 | 1 | 47889253 | 133850 | 22.87 | 2.43 | 12 | 0.11 | 12221.00 | 114849.00 | 299000 | 20240624 | -6.52 | 145900 | 20231004 | 91.57 | 299000 | -6.52 | 20240624 | 184400 | 51.57 | 20240118 | 299000 | -6.52 | 20240624 | 145900 | 91.57 | 20231004 | 0.23 | N | 259960 | 100 | 49 억 | 18859677 | N | N | 840 | N | 00 | N | ||
| 112 | 20240712 | 101034 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 282500 | -1500 | 5 | -0.53 | 9074954000 | 31764 | 27.59 | 286500 | 289000 | 282000 | 369000 | 199000 | 284000 | 285699.40 | 39.38 | 0 | -2510 | 294666 | 289332 | 285666 | 280332 | 276666 | 287500 | 278500 | 49 | 85000 | 100 | 204480 | 500 | 1 | 47889253 | 135287 | 23.12 | 2.46 | 12 | 0.07 | 12221.00 | 114849.00 | 299000 | 20240624 | -5.52 | 145900 | 20231004 | 93.63 | 299000 | -5.52 | 20240624 | 184400 | 53.20 | 20240118 | 299000 | -5.52 | 20240624 | 145900 | 93.63 | 20231004 | 0.23 | N | 259960 | 100 | 49 억 | 18859677 | N | N | 840 | N | 00 | N | ||
| 113 | 20240712 | 091032 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 285000 | 1000 | 2 | 0.35 | 2396721500 | 8407 | 7.30 | 286500 | 287500 | 283000 | 369000 | 199000 | 284000 | 285086.55 | 39.38 | 0 | 1435 | 294666 | 289332 | 285666 | 280332 | 276666 | 287500 | 278500 | 49 | 85000 | 100 | 204480 | 500 | 1 | 47889253 | 136484 | 23.32 | 2.48 | 12 | 0.02 | 12221.00 | 114849.00 | 299000 | 20240624 | -4.68 | 145900 | 20231004 | 95.34 | 299000 | -4.68 | 20240624 | 184400 | 54.56 | 20240118 | 299000 | -4.68 | 20240624 | 145900 | 95.34 | 20231004 | 0.23 | N | 259960 | 100 | 49 억 | 18859677 | N | N | 840 | N | 00 | N | ||
| 114 | 20240711 | 161027 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 284000 | 1000 | 2 | 0.35 | 32894088500 | 114877 | 145.25 | 288000 | 291000 | 282000 | 367500 | 198500 | 283000 | 286344.53 | 39.33 | 0 | -9409 | 294000 | 288500 | 285000 | 279500 | 276000 | 286750 | 277750 | 49 | 84500 | 100 | 203760 | 500 | 1 | 47889253 | 136005 | 23.24 | 2.47 | 12 | 0.24 | 12221.00 | 114849.00 | 299000 | 20240624 | -5.02 | 145900 | 20231004 | 94.65 | 299000 | -5.02 | 20240624 | 184400 | 54.01 | 20240118 | 299000 | -5.02 | 20240624 | 145900 | 94.65 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 18833245 | N | N | 840 | N | 00 | N | ||
| 115 | 20240711 | 151034 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 284500 | 1500 | 2 | 0.53 | 25475950000 | 88763 | 112.23 | 288000 | 291000 | 282000 | 367500 | 198500 | 283000 | 287010.92 | 39.33 | 0 | 3942 | 294000 | 288500 | 285000 | 279500 | 276000 | 286750 | 277750 | 49 | 84500 | 100 | 203760 | 500 | 1 | 47889253 | 136245 | 23.28 | 2.48 | 12 | 0.19 | 12221.00 | 114849.00 | 299000 | 20240624 | -4.85 | 145900 | 20231004 | 95.00 | 299000 | -4.85 | 20240624 | 184400 | 54.28 | 20240118 | 299000 | -4.85 | 20240624 | 145900 | 95.00 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 18833245 | N | N | 662 | N | 00 | N | ||
| 116 | 20240711 | 141035 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 284500 | 1500 | 2 | 0.53 | 22323316000 | 77676 | 98.21 | 288000 | 291000 | 282000 | 367500 | 198500 | 283000 | 287390.13 | 39.33 | 0 | 1830 | 294000 | 288500 | 285000 | 279500 | 276000 | 286750 | 277750 | 49 | 84500 | 100 | 203760 | 500 | 1 | 47889253 | 136245 | 23.28 | 2.48 | 12 | 0.16 | 12221.00 | 114849.00 | 299000 | 20240624 | -4.85 | 145900 | 20231004 | 95.00 | 299000 | -4.85 | 20240624 | 184400 | 54.28 | 20240118 | 299000 | -4.85 | 20240624 | 145900 | 95.00 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 18833245 | N | N | 662 | N | 00 | N | ||
| 117 | 20240711 | 131032 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 285500 | 2500 | 2 | 0.88 | 18459361000 | 64073 | 81.01 | 288000 | 291000 | 285000 | 367500 | 198500 | 283000 | 288098.90 | 39.33 | 0 | 3680 | 294000 | 288500 | 285000 | 279500 | 276000 | 286750 | 277750 | 49 | 84500 | 100 | 203760 | 500 | 1 | 47889253 | 136724 | 23.36 | 2.49 | 12 | 0.13 | 12221.00 | 114849.00 | 299000 | 20240624 | -4.52 | 145900 | 20231004 | 95.68 | 299000 | -4.52 | 20240624 | 184400 | 54.83 | 20240118 | 299000 | -4.52 | 20240624 | 145900 | 95.68 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 18833245 | N | N | 662 | N | 00 | N | ||
| 118 | 20240711 | 121032 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 286000 | 3000 | 2 | 1.06 | 17017960500 | 59037 | 74.65 | 288000 | 291000 | 285000 | 367500 | 198500 | 283000 | 288259.24 | 39.33 | 0 | 3449 | 294000 | 288500 | 285000 | 279500 | 276000 | 286750 | 277750 | 49 | 84500 | 100 | 203760 | 500 | 1 | 47889253 | 136963 | 23.40 | 2.49 | 12 | 0.12 | 12221.00 | 114849.00 | 299000 | 20240624 | -4.35 | 145900 | 20231004 | 96.02 | 299000 | -4.35 | 20240624 | 184400 | 55.10 | 20240118 | 299000 | -4.35 | 20240624 | 145900 | 96.02 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 18833245 | N | N | 662 | N | 00 | N | ||
| 119 | 20240711 | 111028 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 288000 | 5000 | 2 | 1.77 | 15147779500 | 52521 | 66.41 | 288000 | 291000 | 285000 | 367500 | 198500 | 283000 | 288413.77 | 39.33 | 0 | 3358 | 294000 | 288500 | 285000 | 279500 | 276000 | 286750 | 277750 | 49 | 84500 | 100 | 203760 | 500 | 1 | 47889253 | 137921 | 23.57 | 2.51 | 12 | 0.11 | 12221.00 | 114849.00 | 299000 | 20240624 | -3.68 | 145900 | 20231004 | 97.40 | 299000 | -3.68 | 20240624 | 184400 | 56.18 | 20240118 | 299000 | -3.68 | 20240624 | 145900 | 97.40 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 18833245 | N | N | 662 | N | 00 | N | ||
| 120 | 20240711 | 101030 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 290000 | 7000 | 2 | 2.47 | 12829286500 | 44484 | 56.24 | 288000 | 291000 | 285000 | 367500 | 198500 | 283000 | 288402.27 | 39.33 | 0 | 3266 | 294000 | 288500 | 285000 | 279500 | 276000 | 286750 | 277750 | 49 | 84500 | 100 | 203760 | 500 | 1 | 47889253 | 138879 | 23.73 | 2.53 | 12 | 0.09 | 12221.00 | 114849.00 | 299000 | 20240624 | -3.01 | 145900 | 20231004 | 98.77 | 299000 | -3.01 | 20240624 | 184400 | 57.27 | 20240118 | 299000 | -3.01 | 20240624 | 145900 | 98.77 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 18833245 | N | N | 662 | N | 00 | N | ||
| 121 | 20240711 | 091027 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 287000 | 4000 | 2 | 1.41 | 5618794000 | 19483 | 24.63 | 288000 | 291000 | 285000 | 367500 | 198500 | 283000 | 288394.70 | 39.33 | 0 | -105 | 294000 | 288500 | 285000 | 279500 | 276000 | 286750 | 277750 | 49 | 84500 | 100 | 203760 | 500 | 1 | 47889253 | 137442 | 23.48 | 2.50 | 12 | 0.04 | 12221.00 | 114849.00 | 299000 | 20240624 | -4.01 | 145900 | 20231004 | 96.71 | 299000 | -4.01 | 20240624 | 184400 | 55.64 | 20240118 | 299000 | -4.01 | 20240624 | 145900 | 96.71 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 18833245 | N | N | 662 | N | 00 | N | ||
| 122 | 20240710 | 161024 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 283000 | -6500 | 5 | -2.25 | 22392507000 | 78845 | 60.62 | 287500 | 290500 | 281500 | 376000 | 203000 | 289500 | 284008.00 | 39.31 | 0 | -7631 | 300500 | 295000 | 288500 | 283000 | 276500 | 297750 | 285750 | 49 | 86500 | 100 | 208440 | 500 | 1 | 47889253 | 135527 | 23.16 | 2.46 | 12 | 0.16 | 12221.00 | 114849.00 | 299000 | 20240624 | -5.35 | 145900 | 20231004 | 93.97 | 299000 | -5.35 | 20240624 | 184400 | 53.47 | 20240118 | 299000 | -5.35 | 20240624 | 145900 | 93.97 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 18824025 | N | N | 662 | N | 00 | N | ||
| 123 | 20240710 | 151028 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 282500 | -7000 | 5 | -2.42 | 20066222000 | 70625 | 54.30 | 287500 | 290500 | 281500 | 376000 | 203000 | 289500 | 284123.19 | 39.31 | 0 | -5003 | 300500 | 295000 | 288500 | 283000 | 276500 | 297750 | 285750 | 49 | 86500 | 100 | 208440 | 500 | 1 | 47889253 | 135287 | 23.12 | 2.46 | 12 | 0.15 | 12221.00 | 114849.00 | 299000 | 20240624 | -5.52 | 145900 | 20231004 | 93.63 | 299000 | -5.52 | 20240624 | 184400 | 53.20 | 20240118 | 299000 | -5.52 | 20240624 | 145900 | 93.63 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 18824025 | N | N | 1231 | N | 00 | N | ||
| 124 | 20240710 | 141027 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 282500 | -7000 | 5 | -2.42 | 17079182000 | 60042 | 46.17 | 287500 | 290500 | 282000 | 376000 | 203000 | 289500 | 284453.58 | 39.31 | 0 | -4847 | 300500 | 295000 | 288500 | 283000 | 276500 | 297750 | 285750 | 49 | 86500 | 100 | 208440 | 500 | 1 | 47889253 | 135287 | 23.12 | 2.46 | 12 | 0.13 | 12221.00 | 114849.00 | 299000 | 20240624 | -5.52 | 145900 | 20231004 | 93.63 | 299000 | -5.52 | 20240624 | 184400 | 53.20 | 20240118 | 299000 | -5.52 | 20240624 | 145900 | 93.63 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 18824025 | N | N | 1231 | N | 00 | N | ||
| 125 | 20240710 | 131027 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 283500 | -6000 | 5 | -2.07 | 13936104000 | 48921 | 37.61 | 287500 | 290500 | 282500 | 376000 | 203000 | 289500 | 284869.19 | 39.31 | 0 | -3915 | 300500 | 295000 | 288500 | 283000 | 276500 | 297750 | 285750 | 49 | 86500 | 100 | 208440 | 500 | 1 | 47889253 | 135766 | 23.20 | 2.47 | 12 | 0.10 | 12221.00 | 114849.00 | 299000 | 20240624 | -5.18 | 145900 | 20231004 | 94.31 | 299000 | -5.18 | 20240624 | 184400 | 53.74 | 20240118 | 299000 | -5.18 | 20240624 | 145900 | 94.31 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 18824025 | N | N | 1231 | N | 00 | N | ||
| 126 | 20240710 | 121025 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 283500 | -6000 | 5 | -2.07 | 12046047500 | 42251 | 32.49 | 287500 | 290500 | 283000 | 376000 | 203000 | 289500 | 285106.39 | 39.31 | 0 | -4071 | 300500 | 295000 | 288500 | 283000 | 276500 | 297750 | 285750 | 49 | 86500 | 100 | 208440 | 500 | 1 | 47889253 | 135766 | 23.20 | 2.47 | 12 | 0.09 | 12221.00 | 114849.00 | 299000 | 20240624 | -5.18 | 145900 | 20231004 | 94.31 | 299000 | -5.18 | 20240624 | 184400 | 53.74 | 20240118 | 299000 | -5.18 | 20240624 | 145900 | 94.31 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 18824025 | N | N | 1231 | N | 00 | N | ||
| 127 | 20240710 | 111027 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 284500 | -5000 | 5 | -1.73 | 10028609000 | 35155 | 27.03 | 287500 | 290500 | 283000 | 376000 | 203000 | 289500 | 285267.87 | 39.31 | 0 | -4423 | 300500 | 295000 | 288500 | 283000 | 276500 | 297750 | 285750 | 49 | 86500 | 100 | 208440 | 500 | 1 | 47889253 | 136245 | 23.28 | 2.48 | 12 | 0.07 | 12221.00 | 114849.00 | 299000 | 20240624 | -4.85 | 145900 | 20231004 | 95.00 | 299000 | -4.85 | 20240624 | 184400 | 54.28 | 20240118 | 299000 | -4.85 | 20240624 | 145900 | 95.00 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 18824025 | N | N | 1231 | N | 00 | N | ||
| 128 | 20240710 | 101022 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 284500 | -5000 | 5 | -1.73 | 7458258500 | 26100 | 20.07 | 287500 | 290500 | 283000 | 376000 | 203000 | 289500 | 285756.46 | 39.31 | 0 | -4456 | 300500 | 295000 | 288500 | 283000 | 276500 | 297750 | 285750 | 49 | 86500 | 100 | 208440 | 500 | 1 | 47889253 | 136245 | 23.28 | 2.48 | 12 | 0.05 | 12221.00 | 114849.00 | 299000 | 20240624 | -4.85 | 145900 | 20231004 | 95.00 | 299000 | -4.85 | 20240624 | 184400 | 54.28 | 20240118 | 299000 | -4.85 | 20240624 | 145900 | 95.00 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 18824025 | N | N | 1231 | N | 00 | N | ||
| 129 | 20240710 | 091028 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 289000 | -500 | 5 | -0.17 | 1240344500 | 4301 | 3.31 | 287500 | 290500 | 287000 | 376000 | 203000 | 289500 | 288384.11 | 39.31 | 0 | -1385 | 300500 | 295000 | 288500 | 283000 | 276500 | 297750 | 285750 | 49 | 86500 | 100 | 208440 | 500 | 1 | 47889253 | 138400 | 23.65 | 2.52 | 12 | 0.01 | 12221.00 | 114849.00 | 299000 | 20240624 | -3.34 | 145900 | 20231004 | 98.08 | 299000 | -3.34 | 20240624 | 184400 | 56.72 | 20240118 | 299000 | -3.34 | 20240624 | 145900 | 98.08 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 18824025 | N | N | 1231 | N | 00 | N | ||
| 130 | 20240709 | 161021 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 289500 | 11500 | 2 | 4.14 | 37588680500 | 129779 | 269.98 | 283000 | 294000 | 282000 | 361000 | 195000 | 278000 | 289636.27 | 39.22 | 0 | 13590 | 289333 | 283666 | 280333 | 274666 | 271333 | 282500 | 273500 | 49 | 83000 | 100 | 200160 | 500 | 1 | 47889253 | 138639 | 23.69 | 2.52 | 12 | 0.27 | 12221.00 | 114849.00 | 299000 | 20240624 | -3.18 | 145900 | 20231004 | 98.42 | 299000 | -3.18 | 20240624 | 184400 | 57.00 | 20240118 | 299000 | -3.18 | 20240624 | 145900 | 98.42 | 20231004 | 0.25 | N | 259960 | 100 | 49 억 | 18784250 | N | N | 1231 | N | 00 | N | ||
| 131 | 20240709 | 151026 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 290000 | 12000 | 2 | 4.32 | 35264884000 | 121752 | 253.29 | 283000 | 294000 | 282000 | 361000 | 195000 | 278000 | 289645.21 | 39.22 | 0 | 13979 | 289333 | 283666 | 280333 | 274666 | 271333 | 282500 | 273500 | 49 | 83000 | 100 | 200160 | 500 | 1 | 47889253 | 138879 | 23.73 | 2.53 | 12 | 0.25 | 12221.00 | 114849.00 | 299000 | 20240624 | -3.01 | 145900 | 20231004 | 98.77 | 299000 | -3.01 | 20240624 | 184400 | 57.27 | 20240118 | 299000 | -3.01 | 20240624 | 145900 | 98.77 | 20231004 | 0.25 | N | 259960 | 100 | 49 억 | 18784250 | N | N | 420 | N | 00 | N | ||
| 132 | 20240709 | 141026 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 292000 | 14000 | 2 | 5.04 | 30807568500 | 106401 | 221.35 | 283000 | 294000 | 282000 | 361000 | 195000 | 278000 | 289542.10 | 39.22 | 0 | 14852 | 289333 | 283666 | 280333 | 274666 | 271333 | 282500 | 273500 | 49 | 83000 | 100 | 200160 | 500 | 1 | 47889253 | 139837 | 23.89 | 2.54 | 12 | 0.22 | 12221.00 | 114849.00 | 299000 | 20240624 | -2.34 | 145900 | 20231004 | 100.14 | 299000 | -2.34 | 20240624 | 184400 | 58.35 | 20240118 | 299000 | -2.34 | 20240624 | 145900 | 100.14 | 20231004 | 0.25 | N | 259960 | 100 | 49 억 | 18784250 | N | N | 420 | N | 00 | N | ||
| 133 | 20240709 | 131029 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 292000 | 14000 | 2 | 5.04 | 28073031500 | 97028 | 201.85 | 283000 | 294000 | 282000 | 361000 | 195000 | 278000 | 289329.18 | 39.22 | 0 | 13946 | 289333 | 283666 | 280333 | 274666 | 271333 | 282500 | 273500 | 49 | 83000 | 100 | 200160 | 500 | 1 | 47889253 | 139837 | 23.89 | 2.54 | 12 | 0.20 | 12221.00 | 114849.00 | 299000 | 20240624 | -2.34 | 145900 | 20231004 | 100.14 | 299000 | -2.34 | 20240624 | 184400 | 58.35 | 20240118 | 299000 | -2.34 | 20240624 | 145900 | 100.14 | 20231004 | 0.25 | N | 259960 | 100 | 49 억 | 18784250 | N | N | 420 | N | 00 | N | ||
| 134 | 20240709 | 121030 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 292000 | 14000 | 2 | 5.04 | 26231253500 | 90717 | 188.72 | 283000 | 294000 | 282000 | 361000 | 195000 | 278000 | 289154.77 | 39.22 | 0 | 14469 | 289333 | 283666 | 280333 | 274666 | 271333 | 282500 | 273500 | 49 | 83000 | 100 | 200160 | 500 | 1 | 47889253 | 139837 | 23.89 | 2.54 | 12 | 0.19 | 12221.00 | 114849.00 | 299000 | 20240624 | -2.34 | 145900 | 20231004 | 100.14 | 299000 | -2.34 | 20240624 | 184400 | 58.35 | 20240118 | 299000 | -2.34 | 20240624 | 145900 | 100.14 | 20231004 | 0.25 | N | 259960 | 100 | 49 억 | 18784250 | N | N | 420 | N | 00 | N | ||
| 135 | 20240709 | 111031 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 291500 | 13500 | 2 | 4.86 | 23493932000 | 81334 | 169.20 | 283000 | 294000 | 282000 | 361000 | 195000 | 278000 | 288857.45 | 39.22 | 0 | 12794 | 289333 | 283666 | 280333 | 274666 | 271333 | 282500 | 273500 | 49 | 83000 | 100 | 200160 | 500 | 1 | 47889253 | 139597 | 23.85 | 2.54 | 12 | 0.17 | 12221.00 | 114849.00 | 299000 | 20240624 | -2.51 | 145900 | 20231004 | 99.79 | 299000 | -2.51 | 20240624 | 184400 | 58.08 | 20240118 | 299000 | -2.51 | 20240624 | 145900 | 99.79 | 20231004 | 0.25 | N | 259960 | 100 | 49 억 | 18784250 | N | N | 420 | N | 00 | N | ||
| 136 | 20240709 | 101027 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 288000 | 10000 | 2 | 3.60 | 12458431000 | 43411 | 90.31 | 283000 | 290500 | 282000 | 361000 | 195000 | 278000 | 286987.88 | 39.22 | 0 | 3642 | 289333 | 283666 | 280333 | 274666 | 271333 | 282500 | 273500 | 49 | 83000 | 100 | 200160 | 500 | 1 | 47889253 | 137921 | 23.57 | 2.51 | 12 | 0.09 | 12221.00 | 114849.00 | 299000 | 20240624 | -3.68 | 145900 | 20231004 | 97.40 | 299000 | -3.68 | 20240624 | 184400 | 56.18 | 20240118 | 299000 | -3.68 | 20240624 | 145900 | 97.40 | 20231004 | 0.25 | N | 259960 | 100 | 49 억 | 18784250 | N | N | 420 | N | 00 | N | ||
| 137 | 20240709 | 091024 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 284500 | 6500 | 2 | 2.34 | 2064032000 | 7272 | 15.13 | 283000 | 286000 | 282000 | 361000 | 195000 | 278000 | 283832.78 | 39.22 | 0 | 2432 | 289333 | 283666 | 280333 | 274666 | 271333 | 282500 | 273500 | 49 | 83000 | 100 | 200160 | 500 | 1 | 47889253 | 136245 | 23.28 | 2.48 | 12 | 0.02 | 12221.00 | 114849.00 | 299000 | 20240624 | -4.85 | 145900 | 20231004 | 95.00 | 299000 | -4.85 | 20240624 | 184400 | 54.28 | 20240118 | 299000 | -4.85 | 20240624 | 145900 | 95.00 | 20231004 | 0.25 | N | 259960 | 100 | 49 억 | 18784250 | N | N | 420 | N | 00 | N | ||
| 138 | 20240708 | 161017 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 278000 | -2000 | 5 | -0.71 | 13409181500 | 47898 | 38.54 | 278000 | 286000 | 277000 | 364000 | 196000 | 280000 | 279957.55 | 39.22 | 0 | -15484 | 292333 | 286166 | 277833 | 271666 | 263333 | 289250 | 274750 | 49 | 84000 | 100 | 201600 | 500 | 1 | 47889253 | 133132 | 22.75 | 2.42 | 12 | 0.10 | 12221.00 | 114849.00 | 299000 | 20240624 | -7.02 | 145900 | 20231004 | 90.54 | 299000 | -7.02 | 20240624 | 184400 | 50.76 | 20240118 | 299000 | -7.02 | 20240624 | 145900 | 90.54 | 20231004 | 0.25 | N | 259960 | 100 | 49 억 | 18783648 | N | N | 420 | N | 00 | N | ||
| 139 | 20240708 | 151019 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 279000 | -1000 | 5 | -0.36 | 10475291000 | 37360 | 30.06 | 278000 | 286000 | 277000 | 364000 | 196000 | 280000 | 280387.87 | 39.22 | 0 | -12677 | 292333 | 286166 | 277833 | 271666 | 263333 | 289250 | 274750 | 49 | 84000 | 100 | 201600 | 500 | 1 | 47889253 | 133611 | 22.83 | 2.43 | 12 | 0.08 | 12221.00 | 114849.00 | 299000 | 20240624 | -6.69 | 145900 | 20231004 | 91.23 | 299000 | -6.69 | 20240624 | 184400 | 51.30 | 20240118 | 299000 | -6.69 | 20240624 | 145900 | 91.23 | 20231004 | 0.25 | N | 259960 | 100 | 49 억 | 18783648 | N | N | 336 | N | 00 | N | ||
| 140 | 20240708 | 141022 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 278000 | -2000 | 5 | -0.71 | 9207585000 | 32808 | 26.40 | 278000 | 286000 | 277000 | 364000 | 196000 | 280000 | 280650.60 | 39.22 | 0 | -11106 | 292333 | 286166 | 277833 | 271666 | 263333 | 289250 | 274750 | 49 | 84000 | 100 | 201600 | 500 | 1 | 47889253 | 133132 | 22.75 | 2.42 | 12 | 0.07 | 12221.00 | 114849.00 | 299000 | 20240624 | -7.02 | 145900 | 20231004 | 90.54 | 299000 | -7.02 | 20240624 | 184400 | 50.76 | 20240118 | 299000 | -7.02 | 20240624 | 145900 | 90.54 | 20231004 | 0.25 | N | 259960 | 100 | 49 억 | 18783648 | N | N | 336 | N | 00 | N | ||
| 141 | 20240708 | 131017 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 278500 | -1500 | 5 | -0.54 | 8005338500 | 28489 | 22.92 | 278000 | 286000 | 277000 | 364000 | 196000 | 280000 | 280997.53 | 39.22 | 0 | -8536 | 292333 | 286166 | 277833 | 271666 | 263333 | 289250 | 274750 | 49 | 84000 | 100 | 201600 | 500 | 1 | 47889253 | 133372 | 22.79 | 2.42 | 12 | 0.06 | 12221.00 | 114849.00 | 299000 | 20240624 | -6.86 | 145900 | 20231004 | 90.88 | 299000 | -6.86 | 20240624 | 184400 | 51.03 | 20240118 | 299000 | -6.86 | 20240624 | 145900 | 90.88 | 20231004 | 0.25 | N | 259960 | 100 | 49 억 | 18783648 | N | N | 336 | N | 00 | N | ||
| 142 | 20240708 | 121020 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 279500 | -500 | 5 | -0.18 | 7027868000 | 24991 | 20.11 | 278000 | 286000 | 277000 | 364000 | 196000 | 280000 | 281215.96 | 39.22 | 0 | -6770 | 292333 | 286166 | 277833 | 271666 | 263333 | 289250 | 274750 | 49 | 84000 | 100 | 201600 | 500 | 1 | 47889253 | 133850 | 22.87 | 2.43 | 12 | 0.05 | 12221.00 | 114849.00 | 299000 | 20240624 | -6.52 | 145900 | 20231004 | 91.57 | 299000 | -6.52 | 20240624 | 184400 | 51.57 | 20240118 | 299000 | -6.52 | 20240624 | 145900 | 91.57 | 20231004 | 0.25 | N | 259960 | 100 | 49 억 | 18783648 | N | N | 336 | N | 00 | N | ||
| 143 | 20240708 | 111017 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 278500 | -1500 | 5 | -0.54 | 6141483500 | 21809 | 17.55 | 278000 | 286000 | 277000 | 364000 | 196000 | 280000 | 281603.17 | 39.22 | 0 | -5504 | 292333 | 286166 | 277833 | 271666 | 263333 | 289250 | 274750 | 49 | 84000 | 100 | 201600 | 500 | 1 | 47889253 | 133372 | 22.79 | 2.42 | 12 | 0.05 | 12221.00 | 114849.00 | 299000 | 20240624 | -6.86 | 145900 | 20231004 | 90.88 | 299000 | -6.86 | 20240624 | 184400 | 51.03 | 20240118 | 299000 | -6.86 | 20240624 | 145900 | 90.88 | 20231004 | 0.25 | N | 259960 | 100 | 49 억 | 18783648 | N | N | 336 | N | 00 | N | ||
| 144 | 20240708 | 101017 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 280500 | 500 | 2 | 0.18 | 4636547000 | 16433 | 13.22 | 278000 | 286000 | 277000 | 364000 | 196000 | 280000 | 282148.54 | 39.22 | 0 | -3421 | 292333 | 286166 | 277833 | 271666 | 263333 | 289250 | 274750 | 49 | 84000 | 100 | 201600 | 500 | 1 | 47889253 | 134329 | 22.95 | 2.44 | 12 | 0.03 | 12221.00 | 114849.00 | 299000 | 20240624 | -6.19 | 145900 | 20231004 | 92.25 | 299000 | -6.19 | 20240624 | 184400 | 52.11 | 20240118 | 299000 | -6.19 | 20240624 | 145900 | 92.25 | 20231004 | 0.25 | N | 259960 | 100 | 49 억 | 18783648 | N | N | 336 | N | 00 | N | ||
| 145 | 20240708 | 091017 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 283500 | 3500 | 2 | 1.25 | 1607325000 | 5731 | 4.61 | 278000 | 284000 | 277000 | 364000 | 196000 | 280000 | 280461.53 | 39.22 | 0 | -1607 | 292333 | 286166 | 277833 | 271666 | 263333 | 289250 | 274750 | 49 | 84000 | 100 | 201600 | 500 | 1 | 47889253 | 135766 | 23.20 | 2.47 | 12 | 0.01 | 12221.00 | 114849.00 | 299000 | 20240624 | -5.18 | 145900 | 20231004 | 94.31 | 299000 | -5.18 | 20240624 | 184400 | 53.74 | 20240118 | 299000 | -5.18 | 20240624 | 145900 | 94.31 | 20231004 | 0.25 | N | 259960 | 100 | 49 억 | 18783648 | N | N | 336 | N | 00 | N | ||
| 146 | 20240705 | 161012 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 280000 | 8000 | 2 | 2.94 | 34565283000 | 123992 | 157.20 | 272000 | 284000 | 269500 | 353500 | 190500 | 272000 | 278769.75 | 39.21 | 0 | -8683 | 280666 | 276332 | 272666 | 268332 | 264666 | 276000 | 268000 | 49 | 81500 | 100 | 195840 | 500 | 1 | 47889253 | 134090 | 22.91 | 2.44 | 12 | 0.26 | 12221.00 | 114849.00 | 299000 | 20240624 | -6.35 | 145900 | 20231004 | 91.91 | 299000 | -6.35 | 20240624 | 184400 | 51.84 | 20240118 | 299000 | -6.35 | 20240624 | 145900 | 91.91 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 18777129 | N | N | 336 | N | 00 | N | ||
| 147 | 20240705 | 151016 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 279500 | 7500 | 2 | 2.76 | 31818564000 | 114172 | 144.75 | 272000 | 284000 | 269500 | 353500 | 190500 | 272000 | 278689.73 | 39.21 | 0 | -6795 | 280666 | 276332 | 272666 | 268332 | 264666 | 276000 | 268000 | 49 | 81500 | 100 | 195840 | 500 | 1 | 47889253 | 133850 | 22.87 | 2.43 | 12 | 0.24 | 12221.00 | 114849.00 | 299000 | 20240624 | -6.52 | 145900 | 20231004 | 91.57 | 299000 | -6.52 | 20240624 | 184400 | 51.57 | 20240118 | 299000 | -6.52 | 20240624 | 145900 | 91.57 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 18777129 | N | N | 183 | N | 00 | N | ||
| 148 | 20240705 | 141018 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 280500 | 8500 | 2 | 3.12 | 28329362000 | 101714 | 128.96 | 272000 | 284000 | 269500 | 353500 | 190500 | 272000 | 278519.79 | 39.21 | 0 | -2855 | 280666 | 276332 | 272666 | 268332 | 264666 | 276000 | 268000 | 49 | 81500 | 100 | 195840 | 500 | 1 | 47889253 | 134329 | 22.95 | 2.44 | 12 | 0.21 | 12221.00 | 114849.00 | 299000 | 20240624 | -6.19 | 145900 | 20231004 | 92.25 | 299000 | -6.19 | 20240624 | 184400 | 52.11 | 20240118 | 299000 | -6.19 | 20240624 | 145900 | 92.25 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 18777129 | N | N | 183 | N | 00 | N | ||
| 149 | 20240705 | 131015 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 281000 | 9000 | 2 | 3.31 | 23544996000 | 84757 | 107.46 | 272000 | 282500 | 269500 | 353500 | 190500 | 272000 | 277794.12 | 39.21 | 0 | -3668 | 280666 | 276332 | 272666 | 268332 | 264666 | 276000 | 268000 | 49 | 81500 | 100 | 195840 | 500 | 1 | 47889253 | 134569 | 22.99 | 2.45 | 12 | 0.18 | 12221.00 | 114849.00 | 299000 | 20240624 | -6.02 | 145900 | 20231004 | 92.60 | 299000 | -6.02 | 20240624 | 184400 | 52.39 | 20240118 | 299000 | -6.02 | 20240624 | 145900 | 92.60 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 18777129 | N | N | 183 | N | 00 | N | ||
| 150 | 20240705 | 121016 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 280000 | 8000 | 2 | 2.94 | 20872477000 | 75250 | 95.40 | 272000 | 282500 | 269500 | 353500 | 190500 | 272000 | 277375.11 | 39.21 | 0 | -1407 | 280666 | 276332 | 272666 | 268332 | 264666 | 276000 | 268000 | 49 | 81500 | 100 | 195840 | 500 | 1 | 47889253 | 134090 | 22.91 | 2.44 | 12 | 0.16 | 12221.00 | 114849.00 | 299000 | 20240624 | -6.35 | 145900 | 20231004 | 91.91 | 299000 | -6.35 | 20240624 | 184400 | 51.84 | 20240118 | 299000 | -6.35 | 20240624 | 145900 | 91.91 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 18777129 | N | N | 183 | N | 00 | N | ||
| 151 | 20240705 | 111012 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 280000 | 8000 | 2 | 2.94 | 16668970000 | 60292 | 76.44 | 272000 | 281500 | 269500 | 353500 | 190500 | 272000 | 276470.68 | 39.21 | 0 | 148 | 280666 | 276332 | 272666 | 268332 | 264666 | 276000 | 268000 | 49 | 81500 | 100 | 195840 | 500 | 1 | 47889253 | 134090 | 22.91 | 2.44 | 12 | 0.13 | 12221.00 | 114849.00 | 299000 | 20240624 | -6.35 | 145900 | 20231004 | 91.91 | 299000 | -6.35 | 20240624 | 184400 | 51.84 | 20240118 | 299000 | -6.35 | 20240624 | 145900 | 91.91 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 18777129 | N | N | 183 | N | 00 | N | ||
| 152 | 20240705 | 101012 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 271500 | -500 | 5 | -0.18 | 8148060000 | 29646 | 37.59 | 272000 | 278500 | 269500 | 353500 | 190500 | 272000 | 274845.17 | 39.21 | 0 | -4217 | 280666 | 276332 | 272666 | 268332 | 264666 | 276000 | 268000 | 49 | 81500 | 100 | 195840 | 500 | 1 | 47889253 | 130019 | 22.22 | 2.36 | 12 | 0.06 | 12221.00 | 114849.00 | 299000 | 20240624 | -9.20 | 145900 | 20231004 | 86.09 | 299000 | -9.20 | 20240624 | 184400 | 47.23 | 20240118 | 299000 | -9.20 | 20240624 | 145900 | 86.09 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 18777129 | N | N | 183 | N | 00 | N | ||
| 153 | 20240705 | 091014 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 278000 | 6000 | 2 | 2.21 | 3471797000 | 12626 | 16.01 | 272000 | 278500 | 269500 | 353500 | 190500 | 272000 | 274972.04 | 39.21 | 0 | 3561 | 280666 | 276332 | 272666 | 268332 | 264666 | 276000 | 268000 | 49 | 81500 | 100 | 195840 | 500 | 1 | 47889253 | 133132 | 22.75 | 2.42 | 12 | 0.03 | 12221.00 | 114849.00 | 299000 | 20240624 | -7.02 | 145900 | 20231004 | 90.54 | 299000 | -7.02 | 20240624 | 184400 | 50.76 | 20240118 | 299000 | -7.02 | 20240624 | 145900 | 90.54 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 18777129 | N | N | 183 | N | 00 | N | ||
| 154 | 20240704 | 161008 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 272000 | -500 | 5 | -0.18 | 21428439000 | 78542 | 101.52 | 272000 | 277000 | 269000 | 354000 | 191000 | 272500 | 272828.72 | 39.22 | 0 | -11209 | 280833 | 276666 | 272833 | 268666 | 264833 | 274750 | 266750 | 49 | 81500 | 100 | 196200 | 500 | 1 | 47889253 | 130259 | 22.26 | 2.37 | 12 | 0.16 | 12221.00 | 114849.00 | 299000 | 20240624 | -9.03 | 145900 | 20231004 | 86.43 | 299000 | -9.03 | 20240624 | 184400 | 47.51 | 20240118 | 299000 | -9.03 | 20240624 | 145900 | 86.43 | 20231004 | 0.25 | N | 259960 | 100 | 49 억 | 18780948 | N | N | 183 | N | 00 | N | ||
| 155 | 20240704 | 151012 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 271000 | -1500 | 5 | -0.55 | 19319496000 | 70787 | 91.50 | 272000 | 277000 | 269000 | 354000 | 191000 | 272500 | 272924.35 | 39.22 | 0 | -10253 | 280833 | 276666 | 272833 | 268666 | 264833 | 274750 | 266750 | 49 | 81500 | 100 | 196200 | 500 | 1 | 47889253 | 129780 | 22.17 | 2.36 | 12 | 0.15 | 12221.00 | 114849.00 | 299000 | 20240624 | -9.36 | 145900 | 20231004 | 85.74 | 299000 | -9.36 | 20240624 | 184400 | 46.96 | 20240118 | 299000 | -9.36 | 20240624 | 145900 | 85.74 | 20231004 | 0.25 | N | 259960 | 100 | 49 억 | 18780948 | N | N | 91 | N | 00 | N | ||
| 156 | 20240704 | 141011 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 273000 | 500 | 2 | 0.18 | 13645369500 | 49821 | 64.40 | 272000 | 277000 | 270000 | 354000 | 191000 | 272500 | 273887.91 | 39.22 | 0 | -6122 | 280833 | 276666 | 272833 | 268666 | 264833 | 274750 | 266750 | 49 | 81500 | 100 | 196200 | 500 | 1 | 47889253 | 130738 | 22.34 | 2.38 | 12 | 0.10 | 12221.00 | 114849.00 | 299000 | 20240624 | -8.70 | 145900 | 20231004 | 87.11 | 299000 | -8.70 | 20240624 | 184400 | 48.05 | 20240118 | 299000 | -8.70 | 20240624 | 145900 | 87.11 | 20231004 | 0.25 | N | 259960 | 100 | 49 억 | 18780948 | N | N | 91 | N | 00 | N | ||
| 157 | 20240704 | 131011 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 272500 | 0 | 3 | 0.00 | 11117142000 | 40562 | 52.43 | 272000 | 277000 | 270000 | 354000 | 191000 | 272500 | 274077.76 | 39.22 | 0 | -4591 | 280833 | 276666 | 272833 | 268666 | 264833 | 274750 | 266750 | 49 | 81500 | 100 | 196200 | 500 | 1 | 47889253 | 130498 | 22.30 | 2.37 | 12 | 0.08 | 12221.00 | 114849.00 | 299000 | 20240624 | -8.86 | 145900 | 20231004 | 86.77 | 299000 | -8.86 | 20240624 | 184400 | 47.78 | 20240118 | 299000 | -8.86 | 20240624 | 145900 | 86.77 | 20231004 | 0.25 | N | 259960 | 100 | 49 억 | 18780948 | N | N | 91 | N | 00 | N | ||
| 158 | 20240704 | 121012 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 273000 | 500 | 2 | 0.18 | 9529909500 | 34743 | 44.91 | 272000 | 277000 | 270000 | 354000 | 191000 | 272500 | 274297.25 | 39.22 | 0 | -3246 | 280833 | 276666 | 272833 | 268666 | 264833 | 274750 | 266750 | 49 | 81500 | 100 | 196200 | 500 | 1 | 47889253 | 130738 | 22.34 | 2.38 | 12 | 0.07 | 12221.00 | 114849.00 | 299000 | 20240624 | -8.70 | 145900 | 20231004 | 87.11 | 299000 | -8.70 | 20240624 | 184400 | 48.05 | 20240118 | 299000 | -8.70 | 20240624 | 145900 | 87.11 | 20231004 | 0.25 | N | 259960 | 100 | 49 억 | 18780948 | N | N | 91 | N | 00 | N | ||
| 159 | 20240704 | 111010 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 275500 | 3000 | 2 | 1.10 | 7802930000 | 28444 | 36.77 | 272000 | 277000 | 270000 | 354000 | 191000 | 272500 | 274326.04 | 39.22 | 0 | -1137 | 280833 | 276666 | 272833 | 268666 | 264833 | 274750 | 266750 | 49 | 81500 | 100 | 196200 | 500 | 1 | 47889253 | 131935 | 22.54 | 2.40 | 12 | 0.06 | 12221.00 | 114849.00 | 299000 | 20240624 | -7.86 | 145900 | 20231004 | 88.83 | 299000 | -7.86 | 20240624 | 184400 | 49.40 | 20240118 | 299000 | -7.86 | 20240624 | 145900 | 88.83 | 20231004 | 0.25 | N | 259960 | 100 | 49 억 | 18780948 | N | N | 91 | N | 00 | N | ||
| 160 | 20240704 | 101010 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 275000 | 2500 | 2 | 0.92 | 4780926500 | 17448 | 22.55 | 272000 | 277000 | 270000 | 354000 | 191000 | 272500 | 274010.00 | 39.22 | 0 | 1509 | 280833 | 276666 | 272833 | 268666 | 264833 | 274750 | 266750 | 49 | 81500 | 100 | 196200 | 500 | 1 | 47889253 | 131695 | 22.50 | 2.39 | 12 | 0.04 | 12221.00 | 114849.00 | 299000 | 20240624 | -8.03 | 145900 | 20231004 | 88.49 | 299000 | -8.03 | 20240624 | 184400 | 49.13 | 20240118 | 299000 | -8.03 | 20240624 | 145900 | 88.49 | 20231004 | 0.25 | N | 259960 | 100 | 49 억 | 18780948 | N | N | 91 | N | 00 | N | ||
| 161 | 20240704 | 091012 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 272000 | -500 | 5 | -0.18 | 1145300000 | 4218 | 5.45 | 272000 | 273500 | 270000 | 354000 | 191000 | 272500 | 271526.79 | 39.22 | 0 | 349 | 280833 | 276666 | 272833 | 268666 | 264833 | 274750 | 266750 | 49 | 81500 | 100 | 196200 | 500 | 1 | 47889253 | 130259 | 22.26 | 2.37 | 12 | 0.01 | 12221.00 | 114849.00 | 299000 | 20240624 | -9.03 | 145900 | 20231004 | 86.43 | 299000 | -9.03 | 20240624 | 184400 | 47.51 | 20240118 | 299000 | -9.03 | 20240624 | 145900 | 86.43 | 20231004 | 0.25 | N | 259960 | 100 | 49 억 | 18780948 | N | N | 91 | N | 00 | N | ||
| 162 | 20240703 | 161006 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 272500 | 1500 | 2 | 0.55 | 20948620500 | 77088 | 103.87 | 273500 | 277000 | 269000 | 352000 | 190000 | 271000 | 271748.36 | 39.17 | 0 | 3443 | 279000 | 275000 | 272000 | 268000 | 265000 | 274500 | 267500 | 49 | 81000 | 100 | 195120 | 500 | 1 | 47889253 | 130498 | 22.30 | 2.37 | 12 | 0.16 | 12221.00 | 114849.00 | 299000 | 20240624 | -8.86 | 145900 | 20231004 | 86.77 | 299000 | -8.86 | 20240624 | 184400 | 47.78 | 20240118 | 299000 | -8.86 | 20240624 | 145900 | 86.77 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 18756582 | N | N | 91 | N | 00 | N | ||
| 163 | 20240703 | 151009 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 271500 | 500 | 2 | 0.18 | 18969812000 | 69810 | 94.06 | 273500 | 277000 | 269000 | 352000 | 190000 | 271000 | 271734.88 | 39.17 | 0 | 1854 | 279000 | 275000 | 272000 | 268000 | 265000 | 274500 | 267500 | 49 | 81000 | 100 | 195120 | 500 | 1 | 47889253 | 130019 | 22.22 | 2.36 | 12 | 0.15 | 12221.00 | 114849.00 | 299000 | 20240624 | -9.20 | 145900 | 20231004 | 86.09 | 299000 | -9.20 | 20240624 | 184400 | 47.23 | 20240118 | 299000 | -9.20 | 20240624 | 145900 | 86.09 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 18756582 | N | N | 157 | N | 00 | N | ||
| 164 | 20240703 | 141009 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 269500 | -1500 | 5 | -0.55 | 14231921000 | 52261 | 70.42 | 273500 | 277000 | 269500 | 352000 | 190000 | 271000 | 272323.93 | 39.17 | 0 | -2479 | 279000 | 275000 | 272000 | 268000 | 265000 | 274500 | 267500 | 49 | 81000 | 100 | 195120 | 500 | 1 | 47889253 | 129062 | 22.05 | 2.35 | 12 | 0.11 | 12221.00 | 114849.00 | 299000 | 20240624 | -9.87 | 145900 | 20231004 | 84.72 | 299000 | -9.87 | 20240624 | 184400 | 46.15 | 20240118 | 299000 | -9.87 | 20240624 | 145900 | 84.72 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 18756582 | N | N | 157 | N | 00 | N | ||
| 165 | 20240703 | 131008 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 272500 | 1500 | 2 | 0.55 | 11087917000 | 40641 | 54.76 | 273500 | 277000 | 270000 | 352000 | 190000 | 271000 | 272825.89 | 39.17 | 0 | -2123 | 279000 | 275000 | 272000 | 268000 | 265000 | 274500 | 267500 | 49 | 81000 | 100 | 195120 | 500 | 1 | 47889253 | 130498 | 22.30 | 2.37 | 12 | 0.08 | 12221.00 | 114849.00 | 299000 | 20240624 | -8.86 | 145900 | 20231004 | 86.77 | 299000 | -8.86 | 20240624 | 184400 | 47.78 | 20240118 | 299000 | -8.86 | 20240624 | 145900 | 86.77 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 18756582 | N | N | 157 | N | 00 | N | ||
| 166 | 20240703 | 121007 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 272000 | 1000 | 2 | 0.37 | 9510787000 | 34833 | 46.93 | 273500 | 277000 | 270000 | 352000 | 190000 | 271000 | 273039.56 | 39.17 | 0 | -2068 | 279000 | 275000 | 272000 | 268000 | 265000 | 274500 | 267500 | 49 | 81000 | 100 | 195120 | 500 | 1 | 47889253 | 130259 | 22.26 | 2.37 | 12 | 0.07 | 12221.00 | 114849.00 | 299000 | 20240624 | -9.03 | 145900 | 20231004 | 86.43 | 299000 | -9.03 | 20240624 | 184400 | 47.51 | 20240118 | 299000 | -9.03 | 20240624 | 145900 | 86.43 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 18756582 | N | N | 157 | N | 00 | N | ||
| 167 | 20240703 | 111010 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 272000 | 1000 | 2 | 0.37 | 7996056000 | 29254 | 39.42 | 273500 | 277000 | 270000 | 352000 | 190000 | 271000 | 273332.06 | 39.17 | 0 | -2269 | 279000 | 275000 | 272000 | 268000 | 265000 | 274500 | 267500 | 49 | 81000 | 100 | 195120 | 500 | 1 | 47889253 | 130259 | 22.26 | 2.37 | 12 | 0.06 | 12221.00 | 114849.00 | 299000 | 20240624 | -9.03 | 145900 | 20231004 | 86.43 | 299000 | -9.03 | 20240624 | 184400 | 47.51 | 20240118 | 299000 | -9.03 | 20240624 | 145900 | 86.43 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 18756582 | N | N | 157 | N | 00 | N | ||
| 168 | 20240703 | 101011 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 273500 | 2500 | 2 | 0.92 | 5588034500 | 20431 | 27.53 | 273500 | 277000 | 270000 | 352000 | 190000 | 271000 | 273507.64 | 39.17 | 0 | -195 | 279000 | 275000 | 272000 | 268000 | 265000 | 274500 | 267500 | 49 | 81000 | 100 | 195120 | 500 | 1 | 47889253 | 130977 | 22.38 | 2.38 | 12 | 0.04 | 12221.00 | 114849.00 | 299000 | 20240624 | -8.53 | 145900 | 20231004 | 87.46 | 299000 | -8.53 | 20240624 | 184400 | 48.32 | 20240118 | 299000 | -8.53 | 20240624 | 145900 | 87.46 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 18756582 | N | N | 157 | N | 00 | N | ||
| 169 | 20240703 | 091007 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 271500 | 500 | 2 | 0.18 | 1168261000 | 4290 | 5.78 | 273500 | 273500 | 271000 | 352000 | 190000 | 271000 | 272321.91 | 39.17 | 0 | -761 | 279000 | 275000 | 272000 | 268000 | 265000 | 274500 | 267500 | 49 | 81000 | 100 | 195120 | 500 | 1 | 47889253 | 130019 | 22.22 | 2.36 | 12 | 0.01 | 12221.00 | 114849.00 | 299000 | 20240624 | -9.20 | 145900 | 20231004 | 86.09 | 299000 | -9.20 | 20240624 | 184400 | 47.23 | 20240118 | 299000 | -9.20 | 20240624 | 145900 | 86.09 | 20231004 | 0.24 | N | 259960 | 100 | 49 억 | 18756582 | N | N | 157 | N | 00 | N | ||
| 170 | 20240702 | 161004 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 271000 | -2500 | 5 | -0.91 | 20016983000 | 73782 | 83.39 | 271000 | 276000 | 269000 | 355500 | 191500 | 273500 | 271298.59 | 39.12 | 0 | 784 | 282500 | 278000 | 274500 | 270000 | 266500 | 276250 | 268250 | 49 | 82000 | 100 | 196920 | 500 | 1 | 47889253 | 129780 | 22.17 | 2.36 | 12 | 0.15 | 12221.00 | 114849.00 | 299000 | 20240624 | -9.36 | 145900 | 20231004 | 85.74 | 299000 | -9.36 | 20240624 | 184400 | 46.96 | 20240118 | 299000 | -9.36 | 20240624 | 145900 | 85.74 | 20231004 | 0.26 | N | 259960 | 100 | 49 억 | 18736067 | N | N | 157 | N | 00 | N | ||
| 171 | 20240702 | 151005 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 270500 | -3000 | 5 | -1.10 | 17199773500 | 63387 | 71.65 | 271000 | 276000 | 269000 | 355500 | 191500 | 273500 | 271344.66 | 39.12 | 0 | 1914 | 282500 | 278000 | 274500 | 270000 | 266500 | 276250 | 268250 | 49 | 82000 | 100 | 196920 | 500 | 1 | 47889253 | 129540 | 22.13 | 2.36 | 12 | 0.13 | 12221.00 | 114849.00 | 299000 | 20240624 | -9.53 | 145900 | 20231004 | 85.40 | 299000 | -9.53 | 20240624 | 184400 | 46.69 | 20240118 | 299000 | -9.53 | 20240624 | 145900 | 85.40 | 20231004 | 0.26 | N | 259960 | 100 | 49 억 | 18736067 | N | N | 381 | N | 00 | N | ||
| 172 | 20240702 | 141006 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 270500 | -3000 | 5 | -1.10 | 15030497500 | 55378 | 62.59 | 271000 | 276000 | 269000 | 355500 | 191500 | 273500 | 271415.54 | 39.12 | 0 | 1797 | 282500 | 278000 | 274500 | 270000 | 266500 | 276250 | 268250 | 49 | 82000 | 100 | 196920 | 500 | 1 | 47889253 | 129540 | 22.13 | 2.36 | 12 | 0.12 | 12221.00 | 114849.00 | 299000 | 20240624 | -9.53 | 145900 | 20231004 | 85.40 | 299000 | -9.53 | 20240624 | 184400 | 46.69 | 20240118 | 299000 | -9.53 | 20240624 | 145900 | 85.40 | 20231004 | 0.26 | N | 259960 | 100 | 49 억 | 18736067 | N | N | 381 | N | 00 | N | ||
| 173 | 20240702 | 131006 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 271500 | -2000 | 5 | -0.73 | 11932355000 | 43911 | 49.63 | 271000 | 276000 | 269500 | 355500 | 191500 | 273500 | 271738.62 | 39.12 | 0 | 998 | 282500 | 278000 | 274500 | 270000 | 266500 | 276250 | 268250 | 49 | 82000 | 100 | 196920 | 500 | 1 | 47889253 | 130019 | 22.22 | 2.36 | 12 | 0.09 | 12221.00 | 114849.00 | 299000 | 20240624 | -9.20 | 145900 | 20231004 | 86.09 | 299000 | -9.20 | 20240624 | 184400 | 47.23 | 20240118 | 299000 | -9.20 | 20240624 | 145900 | 86.09 | 20231004 | 0.26 | N | 259960 | 100 | 49 억 | 18736067 | N | N | 381 | N | 00 | N | ||
| 174 | 20240702 | 121007 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 270500 | -3000 | 5 | -1.10 | 10828308500 | 39840 | 45.03 | 271000 | 276000 | 269500 | 355500 | 191500 | 273500 | 271793.91 | 39.12 | 0 | 1563 | 282500 | 278000 | 274500 | 270000 | 266500 | 276250 | 268250 | 49 | 82000 | 100 | 196920 | 500 | 1 | 47889253 | 129540 | 22.13 | 2.36 | 12 | 0.08 | 12221.00 | 114849.00 | 299000 | 20240624 | -9.53 | 145900 | 20231004 | 85.40 | 299000 | -9.53 | 20240624 | 184400 | 46.69 | 20240118 | 299000 | -9.53 | 20240624 | 145900 | 85.40 | 20231004 | 0.26 | N | 259960 | 100 | 49 억 | 18736067 | N | N | 381 | N | 00 | N | ||
| 175 | 20240702 | 111006 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 271500 | -2000 | 5 | -0.73 | 8612756500 | 31653 | 35.78 | 271000 | 276000 | 269500 | 355500 | 191500 | 273500 | 272098.20 | 39.12 | 0 | 911 | 282500 | 278000 | 274500 | 270000 | 266500 | 276250 | 268250 | 49 | 82000 | 100 | 196920 | 500 | 1 | 47889253 | 130019 | 22.22 | 2.36 | 12 | 0.07 | 12221.00 | 114849.00 | 299000 | 20240624 | -9.20 | 145900 | 20231004 | 86.09 | 299000 | -9.20 | 20240624 | 184400 | 47.23 | 20240118 | 299000 | -9.20 | 20240624 | 145900 | 86.09 | 20231004 | 0.26 | N | 259960 | 100 | 49 억 | 18736067 | N | N | 381 | N | 00 | N | ||
| 176 | 20240702 | 101005 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 271500 | -2000 | 5 | -0.73 | 7064551500 | 25961 | 29.34 | 271000 | 276000 | 269500 | 355500 | 191500 | 273500 | 272120.48 | 39.12 | 0 | 226 | 282500 | 278000 | 274500 | 270000 | 266500 | 276250 | 268250 | 49 | 82000 | 100 | 196920 | 500 | 1 | 47889253 | 130019 | 22.22 | 2.36 | 12 | 0.05 | 12221.00 | 114849.00 | 299000 | 20240624 | -9.20 | 145900 | 20231004 | 86.09 | 299000 | -9.20 | 20240624 | 184400 | 47.23 | 20240118 | 299000 | -9.20 | 20240624 | 145900 | 86.09 | 20231004 | 0.26 | N | 259960 | 100 | 49 억 | 18736067 | N | N | 381 | N | 00 | N | ||
| 177 | 20240702 | 091007 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 274500 | 1000 | 2 | 0.37 | 1626507500 | 5969 | 6.75 | 271000 | 275500 | 270500 | 355500 | 191500 | 273500 | 272488.56 | 39.12 | 0 | -571 | 282500 | 278000 | 274500 | 270000 | 266500 | 276250 | 268250 | 49 | 82000 | 100 | 196920 | 500 | 1 | 47889253 | 131456 | 22.46 | 2.39 | 12 | 0.01 | 12221.00 | 114849.00 | 299000 | 20240624 | -8.19 | 145900 | 20231004 | 88.14 | 299000 | -8.19 | 20240624 | 184400 | 48.86 | 20240118 | 299000 | -8.19 | 20240624 | 145900 | 88.14 | 20231004 | 0.26 | N | 259960 | 100 | 49 억 | 18736067 | N | N | 381 | N | 00 | N | ||
| 178 | 20240701 | 161002 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 273500 | -8000 | 5 | -2.84 | 24143987500 | 88135 | 56.24 | 278000 | 279000 | 271000 | 365500 | 197500 | 281500 | 273940.63 | 39.12 | 0 | -15721 | 291833 | 286666 | 278833 | 273666 | 265833 | 289250 | 276250 | 49 | 84000 | 100 | 202680 | 500 | 1 | 47889253 | 130977 | 22.38 | 2.38 | 12 | 0.18 | 12221.00 | 114849.00 | 299000 | 20240624 | -8.53 | 145900 | 20231004 | 87.46 | 299000 | -8.53 | 20240624 | 184400 | 48.32 | 20240118 | 299000 | -8.53 | 20240624 | 145900 | 87.46 | 20231004 | 0.26 | N | 259960 | 100 | 49 억 | 18735971 | N | N | 381 | N | 00 | N | ||
| 179 | 20240701 | 151005 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 273500 | -8000 | 5 | -2.84 | 21976801500 | 80214 | 51.19 | 278000 | 279000 | 271000 | 365500 | 197500 | 281500 | 273973.75 | 39.12 | 0 | -14139 | 291833 | 286666 | 278833 | 273666 | 265833 | 289250 | 276250 | 49 | 84000 | 100 | 202680 | 500 | 1 | 47889253 | 130977 | 22.38 | 2.38 | 12 | 0.17 | 12221.00 | 114849.00 | 299000 | 20240624 | -8.53 | 145900 | 20231004 | 87.46 | 299000 | -8.53 | 20240624 | 184400 | 48.32 | 20240118 | 299000 | -8.53 | 20240624 | 145900 | 87.46 | 20231004 | 0.26 | N | 259960 | 100 | 49 억 | 18735971 | N | N | 217 | N | 00 | N | ||
| 180 | 20240701 | 141003 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 273000 | -8500 | 5 | -3.02 | 17047452000 | 62165 | 39.67 | 278000 | 279000 | 271000 | 365500 | 197500 | 281500 | 274224.89 | 39.12 | 0 | -11577 | 291833 | 286666 | 278833 | 273666 | 265833 | 289250 | 276250 | 49 | 84000 | 100 | 202680 | 500 | 1 | 47889253 | 130738 | 22.34 | 2.38 | 12 | 0.13 | 12221.00 | 114849.00 | 299000 | 20240624 | -8.70 | 145900 | 20231004 | 87.11 | 299000 | -8.70 | 20240624 | 184400 | 48.05 | 20240118 | 299000 | -8.70 | 20240624 | 145900 | 87.11 | 20231004 | 0.26 | N | 259960 | 100 | 49 억 | 18735971 | N | N | 217 | N | 00 | N | ||
| 181 | 20240701 | 131003 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 273500 | -8000 | 5 | -2.84 | 14535482000 | 52982 | 33.81 | 278000 | 279000 | 271000 | 365500 | 197500 | 281500 | 274342.69 | 39.12 | 0 | -8303 | 291833 | 286666 | 278833 | 273666 | 265833 | 289250 | 276250 | 49 | 84000 | 100 | 202680 | 500 | 1 | 47889253 | 130977 | 22.38 | 2.38 | 12 | 0.11 | 12221.00 | 114849.00 | 299000 | 20240624 | -8.53 | 145900 | 20231004 | 87.46 | 299000 | -8.53 | 20240624 | 184400 | 48.32 | 20240118 | 299000 | -8.53 | 20240624 | 145900 | 87.46 | 20231004 | 0.26 | N | 259960 | 100 | 49 억 | 18735971 | N | N | 217 | N | 00 | N | ||
| 182 | 20240701 | 121004 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 275000 | -6500 | 5 | -2.31 | 12696968500 | 46276 | 29.53 | 278000 | 279000 | 271000 | 365500 | 197500 | 281500 | 274369.26 | 39.12 | 0 | -6624 | 291833 | 286666 | 278833 | 273666 | 265833 | 289250 | 276250 | 49 | 84000 | 100 | 202680 | 500 | 1 | 47889253 | 131695 | 22.50 | 2.39 | 12 | 0.10 | 12221.00 | 114849.00 | 299000 | 20240624 | -8.03 | 145900 | 20231004 | 88.49 | 299000 | -8.03 | 20240624 | 184400 | 49.13 | 20240118 | 299000 | -8.03 | 20240624 | 145900 | 88.49 | 20231004 | 0.26 | N | 259960 | 100 | 49 억 | 18735971 | N | N | 217 | N | 00 | N | ||
| 183 | 20240701 | 111001 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 274000 | -7500 | 5 | -2.66 | 10795885500 | 39353 | 25.11 | 278000 | 279000 | 271000 | 365500 | 197500 | 281500 | 274327.94 | 39.12 | 0 | -5431 | 291833 | 286666 | 278833 | 273666 | 265833 | 289250 | 276250 | 49 | 84000 | 100 | 202680 | 500 | 1 | 47889253 | 131217 | 22.42 | 2.39 | 12 | 0.08 | 12221.00 | 114849.00 | 299000 | 20240624 | -8.36 | 145900 | 20231004 | 87.80 | 299000 | -8.36 | 20240624 | 184400 | 48.59 | 20240118 | 299000 | -8.36 | 20240624 | 145900 | 87.80 | 20231004 | 0.26 | N | 259960 | 100 | 49 억 | 18735971 | N | N | 217 | N | 00 | N | ||
| 184 | 20240701 | 101000 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 275500 | -6000 | 5 | -2.13 | 7709901000 | 28110 | 17.94 | 278000 | 279000 | 271000 | 365500 | 197500 | 281500 | 274266.83 | 39.12 | 0 | -3498 | 291833 | 286666 | 278833 | 273666 | 265833 | 289250 | 276250 | 49 | 84000 | 100 | 202680 | 500 | 1 | 47889253 | 131935 | 22.54 | 2.40 | 12 | 0.06 | 12221.00 | 114849.00 | 299000 | 20240624 | -7.86 | 145900 | 20231004 | 88.83 | 299000 | -7.86 | 20240624 | 184400 | 49.40 | 20240118 | 299000 | -7.86 | 20240624 | 145900 | 88.83 | 20231004 | 0.26 | N | 259960 | 100 | 49 억 | 18735971 | N | N | 217 | N | 00 | N | ||
| 185 | 20240701 | 090958 | 55 | 20.00 | KOSPI200 | 서비스업 | N | N | N | Y | 40 | Y | 271000 | -10500 | 5 | -3.73 | 3586060000 | 13102 | 8.36 | 278000 | 279000 | 271000 | 365500 | 197500 | 281500 | 273681.77 | 39.12 | 0 | -3877 | 291833 | 286666 | 278833 | 273666 | 265833 | 289250 | 276250 | 49 | 84000 | 100 | 202680 | 500 | 1 | 47889253 | 129780 | 22.17 | 2.36 | 12 | 0.03 | 12221.00 | 114849.00 | 299000 | 20240624 | -9.36 | 145900 | 20231004 | 85.74 | 299000 | -9.36 | 20240624 | 184400 | 46.96 | 20240118 | 299000 | -9.36 | 20240624 | 145900 | 85.74 | 20231004 | 0.26 | N | 259960 | 100 | 49 억 | 18735971 | N | N | 217 | N | 00 | N |