KissMeData/263600/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	161030	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7530	240	2	3.29	47257721380	5702834	4976.86	7360	8850	7310	9470	5110	7290	8287.24	0.43	0	11595	7723	7506	7393	7176	7063	7450	7120	80	2180	500	5100	10	1	15930310	1200	-14.02	1.19	12	35.80	-537.00	6335.00	14470	20230328	-47.96	6880	20231027	9.45	12140	-37.97	20240108	7280	3.43	20240328	14250	-47.16	20230419	6880	9.45	20231027	5.26	N	263600	500	80 억		67734	N	N	0	N	00	N
3	20240329	151032	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7640	350	2	4.80	46678965800	5626319	4910.08	7360	8850	7310	9470	5110	7290	8296.54	0.43	0	-178	7723	7506	7393	7176	7063	7450	7120	80	2180	500	5100	10	1	15930310	1217	-14.23	1.21	12	35.32	-537.00	6335.00	14470	20230328	-47.20	6880	20231027	11.05	12140	-37.07	20240108	7280	4.95	20240328	14250	-46.39	20230419	6880	11.05	20231027	5.26	N	263600	500	80 억		67734	N	N	0	N	00	N
4	20240329	141027	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7600	310	2	4.25	45982676830	5534560	4830.01	7360	8850	7310	9470	5110	7290	8308.28	0.43	0	-6836	7723	7506	7393	7176	7063	7450	7120	80	2180	500	5100	10	1	15930310	1211	-14.15	1.20	12	34.74	-537.00	6335.00	14470	20230328	-47.48	6880	20231027	10.47	12140	-37.40	20240108	7280	4.40	20240328	14250	-46.67	20230419	6880	10.47	20231027	5.26	N	263600	500	80 억		67734	N	N	0	N	00	N
5	20240329	131012	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7680	390	2	5.35	44630512760	5357122	4675.16	7360	8850	7310	9470	5110	7290	8331.06	0.43	0	-8479	7723	7506	7393	7176	7063	7450	7120	80	2180	500	5100	10	1	15930310	1223	-14.30	1.21	12	33.63	-537.00	6335.00	14470	20230328	-46.92	6880	20231027	11.63	12140	-36.74	20240108	7280	5.49	20240328	14250	-46.11	20230419	6880	11.63	20231027	5.26	N	263600	500	80 억		67734	N	N	0	N	00	N
6	20240329	121022	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7850	560	2	7.68	42220801060	5045672	4403.35	7360	8850	7310	9470	5110	7290	8367.73	0.43	0	-6781	7723	7506	7393	7176	7063	7450	7120	80	2180	500	5100	10	1	15930310	1251	-14.62	1.24	12	31.67	-537.00	6335.00	14470	20230328	-45.75	6880	20231027	14.10	12140	-35.34	20240108	7280	7.83	20240328	14250	-44.91	20230419	6880	14.10	20231027	5.26	N	263600	500	80 억		67734	N	N	0	N	00	N
7	20240329	111010	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	8330	1040	2	14.27	23615455260	2827589	2467.64	7360	8640	7310	9470	5110	7290	8351.80	0.43	0	88390	7723	7506	7393	7176	7063	7450	7120	80	2180	500	5100	10	1	15930310	1327	-15.51	1.31	12	17.75	-537.00	6335.00	14470	20230328	-42.43	6880	20231027	21.08	12140	-31.38	20240108	7280	14.42	20240328	14250	-41.54	20230419	6880	21.08	20231027	5.26	N	263600	500	80 억		67734	N	N	0	N	00	N
8	20240329	101011	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	8230	940	2	12.89	15847542500	1894163	1653.03	7360	8640	7310	9470	5110	7290	8366.51	0.43	0	88935	7723	7506	7393	7176	7063	7450	7120	80	2180	500	5100	10	1	15930310	1311	-15.33	1.30	12	11.89	-537.00	6335.00	14470	20230328	-43.12	6880	20231027	19.62	12140	-32.21	20240108	7280	13.05	20240328	14250	-42.25	20230419	6880	19.62	20231027	5.26	N	263600	500	80 억		67734	N	N	0	N	00	N
9	20240329	091011	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7360	70	2	0.96	56584130	7725	6.74	7360	7410	7310	9470	5110	7290	7324.81	0.43	0	-3172	7723	7506	7393	7176	7063	7450	7120	80	2180	500	5100	10	1	15930310	1172	-13.71	1.16	12	0.05	-537.00	6335.00	14470	20230328	-49.14	6880	20231027	6.98	12140	-39.37	20240108	7280	1.10	20240328	14250	-48.35	20230419	6880	6.98	20231027	5.26	N	263600	500	80 억		67734	N	N	0	N	00	N
10	20240328	161018	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7290	-230	5	-3.06	843545000	114046	159.05	7550	7610	7280	9770	5270	7520	7396.57	0.26	0	-949	7820	7670	7560	7410	7300	7615	7355	80	2250	500	5260	10	1	15930310	1161	-13.58	1.15	12	0.72	-537.00	6335.00	14470	20230328	-49.62	6880	20231027	5.96	12140	-39.95	20240108	7280	0.14	20240328	14470	-49.62	20230328	6880	5.96	20231027	5.30	N	263600	500	80 억		40694	N	N	0	N	00	N
11	20240328	151017	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7330	-190	5	-2.53	769566120	103916	144.92	7550	7610	7290	9770	5270	7520	7405.66	0.26	0	-1211	7820	7670	7560	7410	7300	7615	7355	80	2250	500	5260	10	1	15930310	1168	-13.65	1.16	12	0.65	-537.00	6335.00	14470	20230328	-49.34	6880	20231027	6.54	12140	-39.62	20240108	7290	0.55	20240328	14470	-49.34	20230328	6880	6.54	20231027	5.30	N	263600	500	80 억		40694	N	N	0	N	00	N
12	20240328	141005	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7340	-180	5	-2.39	593687680	79904	111.43	7550	7610	7330	9770	5270	7520	7430.01	0.26	0	-1524	7820	7670	7560	7410	7300	7615	7355	80	2250	500	5260	10	1	15930310	1169	-13.67	1.16	12	0.50	-537.00	6335.00	14470	20230328	-49.27	6880	20231027	6.69	12140	-39.54	20240108	7290	0.69	20240311	14470	-49.27	20230328	6880	6.69	20231027	5.30	N	263600	500	80 억		40694	N	N	0	N	00	N
13	20240328	131005	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7400	-120	5	-1.60	436961150	58665	81.81	7550	7610	7400	9770	5270	7520	7448.41	0.26	0	1920	7820	7670	7560	7410	7300	7615	7355	80	2250	500	5260	10	1	15930310	1179	-13.78	1.17	12	0.37	-537.00	6335.00	14470	20230328	-48.86	6880	20231027	7.56	12140	-39.04	20240108	7290	1.51	20240311	14470	-48.86	20230328	6880	7.56	20231027	5.30	N	263600	500	80 억		40694	N	N	0	N	00	N
14	20240328	121009	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7420	-100	5	-1.33	339014830	45444	63.38	7550	7610	7410	9770	5270	7520	7460.06	0.26	0	6270	7820	7670	7560	7410	7300	7615	7355	80	2250	500	5260	10	1	15930310	1182	-13.82	1.17	12	0.29	-537.00	6335.00	14470	20230328	-48.72	6880	20231027	7.85	12140	-38.88	20240108	7290	1.78	20240311	14470	-48.72	20230328	6880	7.85	20231027	5.30	N	263600	500	80 억		40694	N	N	0	N	00	N
15	20240328	111013	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7440	-80	5	-1.06	250622700	33552	46.79	7550	7610	7430	9770	5270	7520	7469.68	0.26	0	5511	7820	7670	7560	7410	7300	7615	7355	80	2250	500	5260	10	1	15930310	1185	-13.85	1.17	12	0.21	-537.00	6335.00	14470	20230328	-48.58	6880	20231027	8.14	12140	-38.71	20240108	7290	2.06	20240311	14470	-48.58	20230328	6880	8.14	20231027	5.30	N	263600	500	80 억		40694	N	N	0	N	00	N
16	20240328	101026	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7460	-60	5	-0.80	120312960	16068	22.41	7550	7610	7450	9770	5270	7520	7487.74	0.26	0	1954	7820	7670	7560	7410	7300	7615	7355	80	2250	500	5260	10	1	15930310	1188	-13.89	1.18	12	0.10	-537.00	6335.00	14470	20230328	-48.45	6880	20231027	8.43	12140	-38.55	20240108	7290	2.33	20240311	14470	-48.45	20230328	6880	8.43	20231027	5.30	N	263600	500	80 억		40694	N	N	0	N	00	N
17	20240328	091026	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7520	0	3	0.00	18552740	2460	3.43	7550	7610	7520	9770	5270	7520	7541.76	0.26	0	-1493	7820	7670	7560	7410	7300	7615	7355	80	2250	500	5260	10	1	15930310	1198	-14.00	1.19	12	0.02	-537.00	6335.00	14470	20230328	-48.03	6880	20231027	9.30	12140	-38.06	20240108	7290	3.16	20240311	14470	-48.03	20230328	6880	9.30	20231027	5.30	N	263600	500	80 억		40694	N	N	0	N	00	N
18	20240327	161021	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7520	-70	5	-0.92	533377640	70957	169.80	7710	7710	7450	9860	5320	7590	7516.91	0.26	0	-879	7730	7660	7620	7550	7510	7645	7535	80	2270	500	5310	10	1	15930310	1198	-14.00	1.19	12	0.45	-537.00	6335.00	14470	20230328	-48.03	6880	20231027	9.30	12140	-38.06	20240108	7290	3.16	20240311	14470	-48.03	20230328	6880	9.30	20231027	5.30	N	263600	500	80 억		41972	N	N	0	N	00	N
19	20240327	151022	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7530	-60	5	-0.79	502746550	66873	160.03	7710	7710	7450	9860	5320	7590	7517.93	0.26	0	-2375	7730	7660	7620	7550	7510	7645	7535	80	2270	500	5310	10	1	15930310	1200	-14.02	1.19	12	0.42	-537.00	6335.00	14470	20230328	-47.96	6880	20231027	9.45	12140	-37.97	20240108	7290	3.29	20240311	14470	-47.96	20230328	6880	9.45	20231027	5.30	N	263600	500	80 억		41972	N	N	0	N	00	N
20	20240327	141022	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7500	-90	5	-1.19	465766170	61949	148.24	7710	7710	7450	9860	5320	7590	7518.54	0.26	0	-3058	7730	7660	7620	7550	7510	7645	7535	80	2270	500	5310	10	1	15930310	1195	-13.97	1.18	12	0.39	-537.00	6335.00	14470	20230328	-48.17	6880	20231027	9.01	12140	-38.22	20240108	7290	2.88	20240311	14470	-48.17	20230328	6880	9.01	20231027	5.30	N	263600	500	80 억		41972	N	N	0	N	00	N
21	20240327	131021	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7480	-110	5	-1.45	427174390	56788	135.89	7710	7710	7450	9860	5320	7590	7522.27	0.26	0	-5869	7730	7660	7620	7550	7510	7645	7535	80	2270	500	5310	10	1	15930310	1192	-13.93	1.18	12	0.36	-537.00	6335.00	14470	20230328	-48.31	6880	20231027	8.72	12140	-38.39	20240108	7290	2.61	20240311	14470	-48.31	20230328	6880	8.72	20231027	5.30	N	263600	500	80 억		41972	N	N	0	N	00	N
22	20240327	121020	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7480	-110	5	-1.45	354308590	47040	112.57	7710	7710	7470	9860	5320	7590	7532.07	0.26	0	-7752	7730	7660	7620	7550	7510	7645	7535	80	2270	500	5310	10	1	15930310	1192	-13.93	1.18	12	0.30	-537.00	6335.00	14470	20230328	-48.31	6880	20231027	8.72	12140	-38.39	20240108	7290	2.61	20240311	14470	-48.31	20230328	6880	8.72	20231027	5.30	N	263600	500	80 억		41972	N	N	0	N	00	N
23	20240327	111021	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7480	-110	5	-1.45	293106270	38874	93.02	7710	7710	7470	9860	5320	7590	7539.91	0.26	0	-9426	7730	7660	7620	7550	7510	7645	7535	80	2270	500	5310	10	1	15930310	1192	-13.93	1.18	12	0.24	-537.00	6335.00	14470	20230328	-48.31	6880	20231027	8.72	12140	-38.39	20240108	7290	2.61	20240311	14470	-48.31	20230328	6880	8.72	20231027	5.30	N	263600	500	80 억		41972	N	N	0	N	00	N
24	20240327	101017	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7540	-50	5	-0.66	135414000	17870	42.76	7710	7710	7530	9860	5320	7590	7577.73	0.26	0	-6400	7730	7660	7620	7550	7510	7645	7535	80	2270	500	5310	10	1	15930310	1201	-14.04	1.19	12	0.11	-537.00	6335.00	14470	20230328	-47.89	6880	20231027	9.59	12140	-37.89	20240108	7290	3.43	20240311	14470	-47.89	20230328	6880	9.59	20231027	5.30	N	263600	500	80 억		41972	N	N	0	N	00	N
25	20240327	091024	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7610	20	2	0.26	21024700	2757	6.60	7710	7710	7590	9860	5320	7590	7625.93	0.26	0	17	7730	7660	7620	7550	7510	7645	7535	80	2270	500	5310	10	1	15930310	1212	-14.17	1.20	12	0.02	-537.00	6335.00	14470	20230328	-47.41	6880	20231027	10.61	12140	-37.31	20240108	7290	4.39	20240311	14470	-47.41	20230328	6880	10.61	20231027	5.30	N	263600	500	80 억		41972	N	N	0	N	00	N
26	20240326	160915	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7590	-30	5	-0.39	317010520	41574	80.29	7590	7690	7580	9900	5340	7620	7625.30	0.24	0	3313	7793	7706	7643	7556	7493	7675	7525	80	2280	500	5330	10	1	15930310	1209	9.04	1.10	12	0.26	840.00	6918.00	14470	20230328	-47.55	6880	20231027	10.32	12140	-37.48	20240108	7290	4.12	20240311	14470	-47.55	20230328	6880	10.32	20231027	5.22	N	263600	500	80 억		38658	N	N	0	N	00	N
27	20240326	151008	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7630	10	2	0.13	298378140	39121	75.55	7590	7690	7580	9900	5340	7620	7627.06	0.24	0	3400	7793	7706	7643	7556	7493	7675	7525	80	2280	500	5330	10	1	15930310	1215	9.08	1.10	12	0.25	840.00	6918.00	14470	20230328	-47.27	6880	20231027	10.90	12140	-37.15	20240108	7290	4.66	20240311	14470	-47.27	20230328	6880	10.90	20231027	5.22	N	263600	500	80 억		38658	N	N	0	N	00	N
28	20240326	141006	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7640	20	2	0.26	261799820	34308	66.26	7590	7690	7580	9900	5340	7620	7630.87	0.24	0	3421	7793	7706	7643	7556	7493	7675	7525	80	2280	500	5330	10	1	15930310	1217	9.10	1.10	12	0.22	840.00	6918.00	14470	20230328	-47.20	6880	20231027	11.05	12140	-37.07	20240108	7290	4.80	20240311	14470	-47.20	20230328	6880	11.05	20231027	5.22	N	263600	500	80 억		38658	N	N	0	N	00	N
29	20240326	131002	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7600	-20	5	-0.26	231773940	30360	58.63	7590	7690	7580	9900	5340	7620	7634.19	0.24	0	3629	7793	7706	7643	7556	7493	7675	7525	80	2280	500	5330	10	1	15930310	1211	9.05	1.10	12	0.19	840.00	6918.00	14470	20230328	-47.48	6880	20231027	10.47	12140	-37.40	20240108	7290	4.25	20240311	14470	-47.48	20230328	6880	10.47	20231027	5.22	N	263600	500	80 억		38658	N	N	0	N	00	N
30	20240326	121001	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7630	10	2	0.13	188068810	24629	47.56	7590	7690	7580	9900	5340	7620	7636.07	0.24	0	5515	7793	7706	7643	7556	7493	7675	7525	80	2280	500	5330	10	1	15930310	1215	9.08	1.10	12	0.15	840.00	6918.00	14470	20230328	-47.27	6880	20231027	10.90	12140	-37.15	20240108	7290	4.66	20240311	14470	-47.27	20230328	6880	10.90	20231027	5.22	N	263600	500	80 억		38658	N	N	0	N	00	N
31	20240326	110958	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7650	30	2	0.39	159901680	20946	40.45	7590	7690	7580	9900	5340	7620	7634.00	0.24	0	5646	7793	7706	7643	7556	7493	7675	7525	80	2280	500	5330	10	1	15930310	1219	9.11	1.11	12	0.13	840.00	6918.00	14470	20230328	-47.13	6880	20231027	11.19	12140	-36.99	20240108	7290	4.94	20240311	14470	-47.13	20230328	6880	11.19	20231027	5.22	N	263600	500	80 억		38658	N	N	0	N	00	N
32	20240326	101011	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7680	60	2	0.79	106513780	13945	26.93	7590	7690	7580	9900	5340	7620	7638.14	0.24	0	4914	7793	7706	7643	7556	7493	7675	7525	80	2280	500	5330	10	1	15930310	1223	9.14	1.11	12	0.09	840.00	6918.00	14470	20230328	-46.92	6880	20231027	11.63	12140	-36.74	20240108	7290	5.35	20240311	14470	-46.92	20230328	6880	11.63	20231027	5.22	N	263600	500	80 억		38658	N	N	0	N	00	N
33	20240326	091010	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7640	20	2	0.26	17207360	2266	4.38	7590	7640	7590	9900	5340	7620	7593.70	0.24	0	929	7793	7706	7643	7556	7493	7675	7525	80	2280	500	5330	10	1	15930310	1217	9.10	1.10	12	0.01	840.00	6918.00	14470	20230328	-47.20	6880	20231027	11.05	12140	-37.07	20240108	7290	4.80	20240311	14470	-47.20	20230328	6880	11.05	20231027	5.22	N	263600	500	80 억		38658	N	N	0	N	00	N
34	20240325	161042	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7620	-80	5	-1.04	395113930	51776	78.70	7630	7730	7580	10010	5390	7700	7631.22	0.23	0	1579	7813	7756	7683	7626	7553	7720	7590	80	2310	500	5390	10	1	15930310	1214	9.07	1.10	12	0.33	840.00	6918.00	14470	20230328	-47.34	6880	20231027	10.76	12140	-37.23	20240108	7290	4.53	20240311	14470	-47.34	20230328	6880	10.76	20231027	5.25	N	263600	500	80 억		36910	N	N	0	N	00	N
35	20240325	151046	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7600	-100	5	-1.30	368531640	48281	73.38	7630	7730	7580	10010	5390	7700	7633.06	0.23	0	1672	7813	7756	7683	7626	7553	7720	7590	80	2310	500	5390	10	1	15930310	1211	9.05	1.10	12	0.30	840.00	6918.00	14470	20230328	-47.48	6880	20231027	10.47	12140	-37.40	20240108	7290	4.25	20240311	14470	-47.48	20230328	6880	10.47	20231027	5.25	N	263600	500	80 억		36910	N	N	0	N	00	N
36	20240325	141043	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7600	-100	5	-1.30	320414220	41939	63.74	7630	7730	7600	10010	5390	7700	7640.01	0.23	0	1105	7813	7756	7683	7626	7553	7720	7590	80	2310	500	5390	10	1	15930310	1211	9.05	1.10	12	0.26	840.00	6918.00	14470	20230328	-47.48	6880	20231027	10.47	12140	-37.40	20240108	7290	4.25	20240311	14470	-47.48	20230328	6880	10.47	20231027	5.25	N	263600	500	80 억		36910	N	N	0	N	00	N
37	20240325	131043	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7650	-50	5	-0.65	235228790	30766	46.76	7630	7730	7610	10010	5390	7700	7645.74	0.23	0	1132	7813	7756	7683	7626	7553	7720	7590	80	2310	500	5390	10	1	15930310	1219	9.11	1.11	12	0.19	840.00	6918.00	14470	20230328	-47.13	6880	20231027	11.19	12140	-36.99	20240108	7290	4.94	20240311	14470	-47.13	20230328	6880	11.19	20231027	5.25	N	263600	500	80 억		36910	N	N	0	N	00	N
38	20240325	121047	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7620	-80	5	-1.04	200698030	26246	39.89	7630	7730	7610	10010	5390	7700	7646.80	0.23	0	1208	7813	7756	7683	7626	7553	7720	7590	80	2310	500	5390	10	1	15930310	1214	9.07	1.10	12	0.16	840.00	6918.00	14470	20230328	-47.34	6880	20231027	10.76	12140	-37.23	20240108	7290	4.53	20240311	14470	-47.34	20230328	6880	10.76	20231027	5.25	N	263600	500	80 억		36910	N	N	0	N	00	N
39	20240325	111044	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7650	-50	5	-0.65	174111170	22763	34.60	7630	7730	7610	10010	5390	7700	7648.87	0.23	0	1143	7813	7756	7683	7626	7553	7720	7590	80	2310	500	5390	10	1	15930310	1219	9.11	1.11	12	0.14	840.00	6918.00	14470	20230328	-47.13	6880	20231027	11.19	12140	-36.99	20240108	7290	4.94	20240311	14470	-47.13	20230328	6880	11.19	20231027	5.25	N	263600	500	80 억		36910	N	N	0	N	00	N
40	20240325	101045	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7650	-50	5	-0.65	139937930	18284	27.79	7630	7730	7620	10010	5390	7700	7653.57	0.23	0	1284	7813	7756	7683	7626	7553	7720	7590	80	2310	500	5390	10	1	15930310	1219	9.11	1.11	12	0.11	840.00	6918.00	14470	20230328	-47.13	6880	20231027	11.19	12140	-36.99	20240108	7290	4.94	20240311	14470	-47.13	20230328	6880	11.19	20231027	5.25	N	263600	500	80 억		36910	N	N	0	N	00	N
41	20240325	091048	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7650	-50	5	-0.65	36356260	4761	7.24	7630	7660	7630	10010	5390	7700	7636.27	0.23	0	656	7813	7756	7683	7626	7553	7720	7590	80	2310	500	5390	10	1	15930310	1219	9.11	1.11	12	0.03	840.00	6918.00	14470	20230328	-47.13	6880	20231027	11.19	12140	-36.99	20240108	7290	4.94	20240311	14470	-47.13	20230328	6880	11.19	20231027	5.25	N	263600	500	80 억		36910	N	N	0	N	00	N
42	20240322	161046	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7700	-80	5	-1.03	501593250	65373	145.68	7730	7740	7610	10110	5450	7780	7672.77	0.23	0	-230	7886	7832	7766	7712	7646	7800	7680	80	2330	500	5440	10	1	15930310	1227	9.17	1.11	12	0.41	840.00	6918.00	14470	20230328	-46.79	6880	20231027	11.92	12140	-36.57	20240108	7290	5.62	20240311	14470	-46.79	20230328	6880	11.92	20231027	5.25	N	263600	500	80 억		37272	N	N	0	N	00	N
43	20240322	151048	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7710	-70	5	-0.90	487097080	63491	141.49	7730	7740	7610	10110	5450	7780	7671.91	0.23	0	245	7886	7832	7766	7712	7646	7800	7680	80	2330	500	5440	10	1	15930310	1228	9.18	1.11	12	0.40	840.00	6918.00	14470	20230328	-46.72	6880	20231027	12.06	12140	-36.49	20240108	7290	5.76	20240311	14470	-46.72	20230328	6880	12.06	20231027	5.25	N	263600	500	80 억		37272	N	N	0	N	00	N
44	20240322	141035	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7660	-120	5	-1.54	446843780	58245	129.80	7730	7740	7610	10110	5450	7780	7671.80	0.23	0	878	7886	7832	7766	7712	7646	7800	7680	80	2330	500	5440	10	1	15930310	1220	9.12	1.11	12	0.37	840.00	6918.00	14470	20230328	-47.06	6880	20231027	11.34	12140	-36.90	20240108	7290	5.08	20240311	14470	-47.06	20230328	6880	11.34	20231027	5.25	N	263600	500	80 억		37272	N	N	0	N	00	N
45	20240322	131042	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7740	-40	5	-0.51	416820450	54327	121.07	7730	7740	7610	10110	5450	7780	7672.44	0.23	0	1104	7886	7832	7766	7712	7646	7800	7680	80	2330	500	5440	10	1	15930310	1233	9.21	1.12	12	0.34	840.00	6918.00	14470	20230328	-46.51	6880	20231027	12.50	12140	-36.24	20240108	7290	6.17	20240311	14470	-46.51	20230328	6880	12.50	20231027	5.25	N	263600	500	80 억		37272	N	N	0	N	00	N
46	20240322	121038	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7670	-110	5	-1.41	357677550	46612	103.87	7730	7740	7610	10110	5450	7780	7673.51	0.23	0	1223	7886	7832	7766	7712	7646	7800	7680	80	2330	500	5440	10	1	15930310	1222	9.13	1.11	12	0.29	840.00	6918.00	14470	20230328	-46.99	6880	20231027	11.48	12140	-36.82	20240108	7290	5.21	20240311	14470	-46.99	20230328	6880	11.48	20231027	5.25	N	263600	500	80 억		37272	N	N	0	N	00	N
47	20240322	111046	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7670	-110	5	-1.41	293486330	38219	85.17	7730	7740	7620	10110	5450	7780	7679.07	0.23	0	1204	7886	7832	7766	7712	7646	7800	7680	80	2330	500	5440	10	1	15930310	1222	9.13	1.11	12	0.24	840.00	6918.00	14470	20230328	-46.99	6880	20231027	11.48	12140	-36.82	20240108	7290	5.21	20240311	14470	-46.99	20230328	6880	11.48	20231027	5.25	N	263600	500	80 억		37272	N	N	0	N	00	N
48	20240322	101036	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7710	-70	5	-0.90	140375440	18239	40.64	7730	7740	7650	10110	5450	7780	7696.44	0.23	0	722	7886	7832	7766	7712	7646	7800	7680	80	2330	500	5440	10	1	15930310	1228	9.18	1.11	12	0.11	840.00	6918.00	14470	20230328	-46.72	6880	20231027	12.06	12140	-36.49	20240108	7290	5.76	20240311	14470	-46.72	20230328	6880	12.06	20231027	5.25	N	263600	500	80 억		37272	N	N	0	N	00	N
49	20240322	091037	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7660	-120	5	-1.54	59274300	7720	17.20	7730	7740	7650	10110	5450	7780	7678.02	0.23	0	-1822	7886	7832	7766	7712	7646	7800	7680	80	2330	500	5440	10	1	15930310	1220	9.12	1.11	12	0.05	840.00	6918.00	14470	20230328	-47.06	6880	20231027	11.34	12140	-36.90	20240108	7290	5.08	20240311	14470	-47.06	20230328	6880	11.34	20231027	5.25	N	263600	500	80 억		37272	N	N	0	N	00	N
50	20240321	161041	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7780	50	2	0.65	343703890	44366	88.40	7800	7820	7700	10040	5420	7730	7746.70	0.27	0	-5459	7856	7792	7756	7692	7656	7825	7725	80	2310	500	5410	10	1	15930310	1239	9.26	1.12	12	0.28	840.00	6918.00	14470	20230328	-46.23	6880	20231027	13.08	12140	-35.91	20240108	7290	6.72	20240311	14470	-46.23	20230328	6880	13.08	20231027	5.23	N	263600	500	80 억		42717	N	N	0	N	00	N
51	20240321	151037	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7760	30	2	0.39	324350340	41876	83.44	7800	7820	7700	10040	5420	7730	7745.50	0.27	0	-5490	7856	7792	7756	7692	7656	7825	7725	80	2310	500	5410	10	1	15930310	1236	9.24	1.12	12	0.26	840.00	6918.00	14470	20230328	-46.37	6880	20231027	12.79	12140	-36.08	20240108	7290	6.45	20240311	14470	-46.37	20230328	6880	12.79	20231027	5.23	N	263600	500	80 억		42717	N	N	0	N	00	N
52	20240321	141037	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7760	30	2	0.39	295832850	38198	76.11	7800	7820	7700	10040	5420	7730	7744.73	0.27	0	-5597	7856	7792	7756	7692	7656	7825	7725	80	2310	500	5410	10	1	15930310	1236	9.24	1.12	12	0.24	840.00	6918.00	14470	20230328	-46.37	6880	20231027	12.79	12140	-36.08	20240108	7290	6.45	20240311	14470	-46.37	20230328	6880	12.79	20231027	5.23	N	263600	500	80 억		42717	N	N	0	N	00	N
53	20240321	131026	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7770	40	2	0.52	272643960	35212	70.16	7800	7820	7700	10040	5420	7730	7742.93	0.27	0	-5125	7856	7792	7756	7692	7656	7825	7725	80	2310	500	5410	10	1	15930310	1238	9.25	1.12	12	0.22	840.00	6918.00	14470	20230328	-46.30	6880	20231027	12.94	12140	-36.00	20240108	7290	6.58	20240311	14470	-46.30	20230328	6880	12.94	20231027	5.23	N	263600	500	80 억		42717	N	N	0	N	00	N
54	20240321	121039	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7740	10	2	0.13	225033500	29076	57.93	7800	7820	7700	10040	5420	7730	7739.50	0.27	0	-5160	7856	7792	7756	7692	7656	7825	7725	80	2310	500	5410	10	1	15930310	1233	9.21	1.12	12	0.18	840.00	6918.00	14470	20230328	-46.51	6880	20231027	12.50	12140	-36.24	20240108	7290	6.17	20240311	14470	-46.51	20230328	6880	12.50	20231027	5.23	N	263600	500	80 억		42717	N	N	0	N	00	N
55	20240321	111036	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7730	0	3	0.00	180377460	23306	46.44	7800	7820	7700	10040	5420	7730	7739.54	0.27	0	-5253	7856	7792	7756	7692	7656	7825	7725	80	2310	500	5410	10	1	15930310	1231	9.20	1.12	12	0.15	840.00	6918.00	14470	20230328	-46.58	6880	20231027	12.35	12140	-36.33	20240108	7290	6.04	20240311	14470	-46.58	20230328	6880	12.35	20231027	5.23	N	263600	500	80 억		42717	N	N	0	N	00	N
56	20240321	101041	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7740	10	2	0.13	133746640	17269	34.41	7800	7820	7700	10040	5420	7730	7744.91	0.27	0	-4900	7856	7792	7756	7692	7656	7825	7725	80	2310	500	5410	10	1	15930310	1233	9.21	1.12	12	0.11	840.00	6918.00	14470	20230328	-46.51	6880	20231027	12.50	12140	-36.24	20240108	7290	6.17	20240311	14470	-46.51	20230328	6880	12.50	20231027	5.23	N	263600	500	80 억		42717	N	N	0	N	00	N
57	20240321	091045	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7800	70	2	0.91	31212970	4010	7.99	7800	7800	7730	10040	5420	7730	7784.01	0.27	0	-44	7856	7792	7756	7692	7656	7825	7725	80	2310	500	5410	10	1	15930310	1243	9.29	1.13	12	0.03	840.00	6918.00	14470	20230328	-46.10	6880	20231027	13.37	12140	-35.75	20240108	7290	7.00	20240311	14470	-46.10	20230328	6880	13.37	20231027	5.23	N	263600	500	80 억		42717	N	N	0	N	00	N
58	20240320	161027	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7730	-40	5	-0.51	382079850	49299	66.07	7720	7820	7720	10100	5440	7770	7750.26	0.28	0	-1454	7876	7822	7756	7702	7636	7790	7670	80	2330	500	5430	10	1	15930310	1231	9.20	1.12	12	0.31	840.00	6918.00	14470	20230328	-46.58	6880	20231027	12.35	12140	-36.33	20240108	7290	6.04	20240311	14470	-46.58	20230328	6880	12.35	20231027	5.23	N	263600	500	80 억		44571	N	N	0	N	00	N
59	20240320	151030	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7750	-20	5	-0.26	359138970	46336	62.10	7720	7820	7720	10100	5440	7770	7750.75	0.28	0	-743	7876	7822	7756	7702	7636	7790	7670	80	2330	500	5430	10	1	15930310	1235	9.23	1.12	12	0.29	840.00	6918.00	14470	20230328	-46.44	6880	20231027	12.65	12140	-36.16	20240108	7290	6.31	20240311	14470	-46.44	20230328	6880	12.65	20231027	5.23	N	263600	500	80 억		44571	N	N	0	N	00	N
60	20240320	141035	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7750	-20	5	-0.26	296900710	38286	51.31	7720	7820	7720	10100	5440	7770	7754.81	0.28	0	-555	7876	7822	7756	7702	7636	7790	7670	80	2330	500	5430	10	1	15930310	1235	9.23	1.12	12	0.24	840.00	6918.00	14470	20230328	-46.44	6880	20231027	12.65	12140	-36.16	20240108	7290	6.31	20240311	14470	-46.44	20230328	6880	12.65	20231027	5.23	N	263600	500	80 억		44571	N	N	0	N	00	N
61	20240320	131035	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7770	0	3	0.00	261938370	33778	45.27	7720	7820	7720	10100	5440	7770	7754.70	0.28	0	-549	7876	7822	7756	7702	7636	7790	7670	80	2330	500	5430	10	1	15930310	1238	9.25	1.12	12	0.21	840.00	6918.00	14470	20230328	-46.30	6880	20231027	12.94	12140	-36.00	20240108	7290	6.58	20240311	14470	-46.30	20230328	6880	12.94	20231027	5.23	N	263600	500	80 억		44571	N	N	0	N	00	N
62	20240320	121029	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7760	-10	5	-0.13	229755700	29626	39.71	7720	7820	7720	10100	5440	7770	7755.20	0.28	0	-238	7876	7822	7756	7702	7636	7790	7670	80	2330	500	5430	10	1	15930310	1236	9.24	1.12	12	0.19	840.00	6918.00	14470	20230328	-46.37	6880	20231027	12.79	12140	-36.08	20240108	7290	6.45	20240311	14470	-46.37	20230328	6880	12.79	20231027	5.23	N	263600	500	80 억		44571	N	N	0	N	00	N
63	20240320	111030	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7760	-10	5	-0.13	184505740	23778	31.87	7720	7820	7720	10100	5440	7770	7759.51	0.28	0	-576	7876	7822	7756	7702	7636	7790	7670	80	2330	500	5430	10	1	15930310	1236	9.24	1.12	12	0.15	840.00	6918.00	14470	20230328	-46.37	6880	20231027	12.79	12140	-36.08	20240108	7290	6.45	20240311	14470	-46.37	20230328	6880	12.79	20231027	5.23	N	263600	500	80 억		44571	N	N	0	N	00	N
64	20240320	101024	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7760	-10	5	-0.13	148323470	19111	25.61	7720	7820	7720	10100	5440	7770	7761.16	0.28	0	-933	7876	7822	7756	7702	7636	7790	7670	80	2330	500	5430	10	1	15930310	1236	9.24	1.12	12	0.12	840.00	6918.00	14470	20230328	-46.37	6880	20231027	12.79	12140	-36.08	20240108	7290	6.45	20240311	14470	-46.37	20230328	6880	12.79	20231027	5.23	N	263600	500	80 억		44571	N	N	0	N	00	N
65	20240320	091029	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7820	50	2	0.64	33778940	4335	5.81	7720	7820	7720	10100	5440	7770	7792.14	0.28	0	215	7876	7822	7756	7702	7636	7790	7670	80	2330	500	5430	10	1	15930310	1246	9.31	1.13	12	0.03	840.00	6918.00	14470	20230328	-45.96	6880	20231027	13.66	12140	-35.58	20240108	7290	7.27	20240311	14470	-45.96	20230328	6880	13.66	20231027	5.23	N	263600	500	80 억		44571	N	N	0	N	00	N
66	20240319	161016	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7770	40	2	0.52	575522150	74332	132.54	7780	7810	7690	10040	5420	7730	7742.59	0.29	0	-413	7863	7796	7693	7626	7523	7830	7660	80	2310	500	5410	10	1	15930310	1238	9.25	1.12	12	0.47	840.00	6918.00	14470	20230328	-46.30	6880	20231027	12.94	12140	-36.00	20240108	7290	6.58	20240311	14470	-46.30	20230328	6880	12.94	20231027	5.29	N	263600	500	80 억		46327	N	N	0	N	00	N
67	20240319	151029	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7770	40	2	0.52	558697010	72163	128.67	7780	7810	7690	10040	5420	7730	7742.15	0.29	0	-259	7863	7796	7693	7626	7523	7830	7660	80	2310	500	5410	10	1	15930310	1238	9.25	1.12	12	0.45	840.00	6918.00	14470	20230328	-46.30	6880	20231027	12.94	12140	-36.00	20240108	7290	6.58	20240311	14470	-46.30	20230328	6880	12.94	20231027	5.29	N	263600	500	80 억		46327	N	N	0	N	00	N
68	20240319	141028	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7760	30	2	0.39	509134250	65760	117.26	7780	7810	7690	10040	5420	7730	7742.31	0.29	0	-337	7863	7796	7693	7626	7523	7830	7660	80	2310	500	5410	10	1	15930310	1236	9.24	1.12	12	0.41	840.00	6918.00	14470	20230328	-46.37	6880	20231027	12.79	12140	-36.08	20240108	7290	6.45	20240311	14470	-46.37	20230328	6880	12.79	20231027	5.29	N	263600	500	80 억		46327	N	N	0	N	00	N
69	20240319	130956	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7740	10	2	0.13	397751510	51402	91.66	7780	7810	7690	10040	5420	7730	7738.06	0.29	0	-3524	7863	7796	7693	7626	7523	7830	7660	80	2310	500	5410	10	1	15930310	1233	9.21	1.12	12	0.32	840.00	6918.00	14470	20230328	-46.51	6880	20231027	12.50	12140	-36.24	20240108	7290	6.17	20240311	14470	-46.51	20230328	6880	12.50	20231027	5.29	N	263600	500	80 억		46327	N	N	0	N	00	N
70	20240319	121020	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7730	0	3	0.00	330644580	42718	76.17	7780	7810	7690	10040	5420	7730	7740.17	0.29	0	-2852	7863	7796	7693	7626	7523	7830	7660	80	2310	500	5410	10	1	15930310	1231	9.20	1.12	12	0.27	840.00	6918.00	14470	20230328	-46.58	6880	20231027	12.35	12140	-36.33	20240108	7290	6.04	20240311	14470	-46.58	20230328	6880	12.35	20231027	5.29	N	263600	500	80 억		46327	N	N	0	N	00	N
71	20240319	111025	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7740	10	2	0.13	281652390	36387	64.88	7780	7810	7690	10040	5420	7730	7740.47	0.29	0	-1557	7863	7796	7693	7626	7523	7830	7660	80	2310	500	5410	10	1	15930310	1233	9.21	1.12	12	0.23	840.00	6918.00	14470	20230328	-46.51	6880	20231027	12.50	12140	-36.24	20240108	7290	6.17	20240311	14470	-46.51	20230328	6880	12.50	20231027	5.29	N	263600	500	80 억		46327	N	N	0	N	00	N
72	20240319	101027	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7800	70	2	0.91	179420170	23194	41.36	7780	7800	7690	10040	5420	7730	7735.63	0.29	0	1332	7863	7796	7693	7626	7523	7830	7660	80	2310	500	5410	10	1	15930310	1243	9.29	1.13	12	0.15	840.00	6918.00	14470	20230328	-46.10	6880	20231027	13.37	12140	-35.75	20240108	7290	7.00	20240311	14470	-46.10	20230328	6880	13.37	20231027	5.29	N	263600	500	80 억		46327	N	N	0	N	00	N
73	20240319	091027	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7750	20	2	0.26	22487670	2901	5.17	7780	7780	7690	10040	5420	7730	7751.70	0.29	0	-1293	7863	7796	7693	7626	7523	7830	7660	80	2310	500	5410	10	1	15930310	1235	9.23	1.12	12	0.02	840.00	6918.00	14470	20230328	-46.44	6880	20231027	12.65	12140	-36.16	20240108	7290	6.31	20240311	14470	-46.44	20230328	6880	12.65	20231027	5.29	N	263600	500	80 억		46327	N	N	0	N	00	N
74	20240318	161019	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7730	60	2	0.78	427028810	55386	56.17	7610	7760	7590	9970	5370	7670	7710.05	0.28	0	1574	7856	7762	7646	7552	7436	7705	7495	80	2300	500	5360	10	1	15930310	1231	9.20	1.12	12	0.35	840.00	6918.00	14470	20230328	-46.58	6880	20231027	12.35	12140	-36.33	20240108	7290	6.04	20240311	14470	-46.58	20230328	6880	12.35	20231027	5.14	N	263600	500	80 억		44697	N	N	0	N	00	N
75	20240318	151019	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7750	80	2	1.04	398705110	51722	52.46	7610	7760	7590	9970	5370	7670	7708.63	0.28	0	1524	7856	7762	7646	7552	7436	7705	7495	80	2300	500	5360	10	1	15930310	1235	9.23	1.12	12	0.32	840.00	6918.00	14470	20230328	-46.44	6880	20231027	12.65	12140	-36.16	20240108	7290	6.31	20240311	14470	-46.44	20230328	6880	12.65	20231027	5.14	N	263600	500	80 억		44697	N	N	0	N	00	N
76	20240318	141020	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7700	30	2	0.39	311528240	40434	41.01	7610	7760	7590	9970	5370	7670	7704.63	0.28	0	903	7856	7762	7646	7552	7436	7705	7495	80	2300	500	5360	10	1	15930310	1227	9.17	1.11	12	0.25	840.00	6918.00	14470	20230328	-46.79	6880	20231027	11.92	12140	-36.57	20240108	7290	5.62	20240311	14470	-46.79	20230328	6880	11.92	20231027	5.14	N	263600	500	80 억		44697	N	N	0	N	00	N
77	20240318	131019	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7720	50	2	0.65	257056140	33356	33.83	7610	7760	7590	9970	5370	7670	7706.46	0.28	0	-1135	7856	7762	7646	7552	7436	7705	7495	80	2300	500	5360	10	1	15930310	1230	9.19	1.12	12	0.21	840.00	6918.00	14470	20230328	-46.65	6880	20231027	12.21	12140	-36.41	20240108	7290	5.90	20240311	14470	-46.65	20230328	6880	12.21	20231027	5.14	N	263600	500	80 억		44697	N	N	0	N	00	N
78	20240318	121013	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7700	30	2	0.39	200053160	25960	26.33	7610	7760	7590	9970	5370	7670	7706.23	0.28	0	-3773	7856	7762	7646	7552	7436	7705	7495	80	2300	500	5360	10	1	15930310	1227	9.17	1.11	12	0.16	840.00	6918.00	14470	20230328	-46.79	6880	20231027	11.92	12140	-36.57	20240108	7290	5.62	20240311	14470	-46.79	20230328	6880	11.92	20231027	5.14	N	263600	500	80 억		44697	N	N	0	N	00	N
79	20240318	111022	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7710	40	2	0.52	155018830	20118	20.40	7610	7760	7590	9970	5370	7670	7705.51	0.28	0	-3988	7856	7762	7646	7552	7436	7705	7495	80	2300	500	5360	10	1	15930310	1228	9.18	1.11	12	0.13	840.00	6918.00	14470	20230328	-46.72	6880	20231027	12.06	12140	-36.49	20240108	7290	5.76	20240311	14470	-46.72	20230328	6880	12.06	20231027	5.14	N	263600	500	80 억		44697	N	N	0	N	00	N
80	20240318	101019	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7730	60	2	0.78	100861110	13116	13.30	7610	7730	7590	9970	5370	7670	7689.96	0.28	0	-2114	7856	7762	7646	7552	7436	7705	7495	80	2300	500	5360	10	1	15930310	1231	9.20	1.12	12	0.08	840.00	6918.00	14470	20230328	-46.58	6880	20231027	12.35	12140	-36.33	20240108	7290	6.04	20240311	14470	-46.58	20230328	6880	12.35	20231027	5.14	N	263600	500	80 억		44697	N	N	0	N	00	N
81	20240318	091019	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7700	30	2	0.39	18204650	2384	2.42	7610	7700	7590	9970	5370	7670	7635.92	0.28	0	-216	7856	7762	7646	7552	7436	7705	7495	80	2300	500	5360	10	1	15930310	1227	9.17	1.11	12	0.01	840.00	6918.00	14470	20230328	-46.79	6880	20231027	11.92	12140	-36.57	20240108	7290	5.62	20240311	14470	-46.79	20230328	6880	11.92	20231027	5.14	N	263600	500	80 억		44697	N	N	0	N	00	N
82	20240315	161007	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7670	-90	5	-1.16	747455930	98120	10.67	7740	7740	7530	10080	5440	7760	7617.69	0.29	0	-812	8620	8190	7860	7430	7100	8405	7645	80	2320	500	5430	10	1	15930310	1222	9.13	1.11	12	0.62	840.00	6918.00	14470	20230328	-46.99	6880	20231027	11.48	12140	-36.82	20240108	7290	5.21	20240311	14470	-46.99	20230328	6880	11.48	20231027	5.09	N	263600	500	80 억		45717	N	N	0	N	00	N
83	20240315	150939	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7630	-130	5	-1.68	706140190	92726	10.08	7740	7740	7530	10080	5440	7760	7615.34	0.29	0	-1061	8620	8190	7860	7430	7100	8405	7645	80	2320	500	5430	10	1	15930310	1215	9.08	1.10	12	0.58	840.00	6918.00	14470	20230328	-47.27	6880	20231027	10.90	12140	-37.15	20240108	7290	4.66	20240311	14470	-47.27	20230328	6880	10.90	20231027	5.09	N	263600	500	80 억		45717	N	N	0	N	00	N
84	20240315	140916	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7600	-160	5	-2.06	670604400	88072	9.58	7740	7740	7530	10080	5440	7760	7614.27	0.29	0	-366	8620	8190	7860	7430	7100	8405	7645	80	2320	500	5430	10	1	15930310	1211	9.05	1.10	12	0.55	840.00	6918.00	14470	20230328	-47.48	6880	20231027	10.47	12140	-37.40	20240108	7290	4.25	20240311	14470	-47.48	20230328	6880	10.47	20231027	5.09	N	263600	500	80 억		45717	N	N	0	N	00	N
85	20240315	131010	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7620	-140	5	-1.80	625633290	82167	8.94	7740	7740	7530	10080	5440	7760	7614.17	0.29	0	-162	8620	8190	7860	7430	7100	8405	7645	80	2320	500	5430	10	1	15930310	1214	9.07	1.10	12	0.52	840.00	6918.00	14470	20230328	-47.34	6880	20231027	10.76	12140	-37.23	20240108	7290	4.53	20240311	14470	-47.34	20230328	6880	10.76	20231027	5.09	N	263600	500	80 억		45717	N	N	0	N	00	N
86	20240315	121009	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7640	-120	5	-1.55	566759130	74441	8.10	7740	7740	7530	10080	5440	7760	7613.53	0.29	0	-485	8620	8190	7860	7430	7100	8405	7645	80	2320	500	5430	10	1	15930310	1217	9.10	1.10	12	0.47	840.00	6918.00	14470	20230328	-47.20	6880	20231027	11.05	12140	-37.07	20240108	7290	4.80	20240311	14470	-47.20	20230328	6880	11.05	20231027	5.09	N	263600	500	80 억		45717	N	N	0	N	00	N
87	20240315	111006	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7660	-100	5	-1.29	502758730	66071	7.19	7740	7740	7530	10080	5440	7760	7609.37	0.29	0	-380	8620	8190	7860	7430	7100	8405	7645	80	2320	500	5430	10	1	15930310	1220	9.12	1.11	12	0.41	840.00	6918.00	14470	20230328	-47.06	6880	20231027	11.34	12140	-36.90	20240108	7290	5.08	20240311	14470	-47.06	20230328	6880	11.34	20231027	5.09	N	263600	500	80 억		45717	N	N	0	N	00	N
88	20240315	101008	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7560	-200	5	-2.58	417494840	54910	5.97	7740	7740	7530	10080	5440	7760	7603.25	0.29	0	2308	8620	8190	7860	7430	7100	8405	7645	80	2320	500	5430	10	1	15930310	1204	9.00	1.09	12	0.34	840.00	6918.00	14470	20230328	-47.75	6880	20231027	9.88	12140	-37.73	20240108	7290	3.70	20240311	14470	-47.75	20230328	6880	9.88	20231027	5.09	N	263600	500	80 억		45717	N	N	0	N	00	N
89	20240315	091014	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7610	-150	5	-1.93	125381410	16379	1.78	7740	7740	7590	10080	5440	7760	7655.00	0.29	0	-515	8620	8190	7860	7430	7100	8405	7645	80	2320	500	5430	10	1	15930310	1212	9.06	1.10	12	0.10	840.00	6918.00	14470	20230328	-47.41	6880	20231027	10.61	12140	-37.31	20240108	7290	4.39	20240311	14470	-47.41	20230328	6880	10.61	20231027	5.09	N	263600	500	80 억		45717	N	N	0	N	00	N
90	20240314	160958	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7760	230	2	3.05	7356591180	916660	1163.08	7530	8290	7530	9780	5280	7530	8025.56	0.44	0	-20670	7683	7606	7523	7446	7363	7645	7485	80	2250	500	5270	10	1	15930310	1236	9.24	1.12	12	5.75	840.00	6918.00	14470	20230328	-46.37	6880	20231027	12.79	12140	-36.08	20240108	7290	6.45	20240311	14470	-46.37	20230328	6880	12.79	20231027	5.16	N	263600	500	80 억		69651	N	N	0	N	00	N
91	20240314	151003	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7770	240	2	3.19	7186116570	894631	1135.13	7530	8290	7530	9780	5280	7530	8032.53	0.44	0	-12816	7683	7606	7523	7446	7363	7645	7485	80	2250	500	5270	10	1	15930310	1238	9.25	1.12	12	5.62	840.00	6918.00	14470	20230328	-46.30	6880	20231027	12.94	12140	-36.00	20240108	7290	6.58	20240311	14470	-46.30	20230328	6880	12.94	20231027	5.16	N	263600	500	80 억		69651	N	N	0	N	00	N
92	20240314	141002	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7910	380	2	5.05	1894391990	239696	304.13	7530	8090	7530	9780	5280	7530	7903.41	0.44	0	6686	7683	7606	7523	7446	7363	7645	7485	80	2250	500	5270	10	1	15930310	1260	9.42	1.14	12	1.50	840.00	6918.00	14470	20230328	-45.34	6880	20231027	14.97	12140	-34.84	20240108	7290	8.50	20240311	14470	-45.34	20230328	6880	14.97	20231027	5.16	N	263600	500	80 억		69651	N	N	0	N	00	N
93	20240314	131000	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7770	240	2	3.19	1739052810	219987	279.13	7530	8090	7530	9780	5280	7530	7905.36	0.44	0	9253	7683	7606	7523	7446	7363	7645	7485	80	2250	500	5270	10	1	15930310	1238	9.25	1.12	12	1.38	840.00	6918.00	14470	20230328	-46.30	6880	20231027	12.94	12140	-36.00	20240108	7290	6.58	20240311	14470	-46.30	20230328	6880	12.94	20231027	5.16	N	263600	500	80 억		69651	N	N	0	N	00	N
94	20240314	121001	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7790	260	2	3.45	1686142550	213167	270.47	7530	8090	7530	9780	5280	7530	7910.07	0.44	0	8790	7683	7606	7523	7446	7363	7645	7485	80	2250	500	5270	10	1	15930310	1241	9.27	1.13	12	1.34	840.00	6918.00	14470	20230328	-46.16	6880	20231027	13.23	12140	-35.83	20240108	7290	6.86	20240311	14470	-46.16	20230328	6880	13.23	20231027	5.16	N	263600	500	80 억		69651	N	N	0	N	00	N
95	20240314	111002	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7790	260	2	3.45	1582388390	199846	253.57	7530	8090	7530	9780	5280	7530	7918.16	0.44	0	14882	7683	7606	7523	7446	7363	7645	7485	80	2250	500	5270	10	1	15930310	1241	9.27	1.13	12	1.25	840.00	6918.00	14470	20230328	-46.16	6880	20231027	13.23	12140	-35.83	20240108	7290	6.86	20240311	14470	-46.16	20230328	6880	13.23	20231027	5.16	N	263600	500	80 억		69651	N	N	0	N	00	N
96	20240314	101008	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7810	280	2	3.72	1412228300	178032	225.89	7530	8090	7530	9780	5280	7530	7932.58	0.44	0	24635	7683	7606	7523	7446	7363	7645	7485	80	2250	500	5270	10	1	15930310	1244	9.30	1.13	12	1.12	840.00	6918.00	14470	20230328	-46.03	6880	20231027	13.52	12140	-35.67	20240108	7290	7.13	20240311	14470	-46.03	20230328	6880	13.52	20231027	5.16	N	263600	500	80 억		69651	N	N	0	N	00	N
97	20240314	091006	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7860	330	2	4.38	313412920	39879	50.60	7530	7980	7530	9780	5280	7530	7859.61	0.44	0	10561	7683	7606	7523	7446	7363	7645	7485	80	2250	500	5270	10	1	15930310	1252	9.36	1.14	12	0.25	840.00	6918.00	14470	20230328	-45.68	6880	20231027	14.24	12140	-35.26	20240108	7290	7.82	20240311	14470	-45.68	20230328	6880	14.24	20231027	5.16	N	263600	500	80 억		69651	N	N	0	N	00	N
98	20240313	160950	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7530	100	2	1.35	590664310	78496	164.71	7440	7600	7440	9650	5210	7430	7524.76	0.55	0	-17732	7550	7490	7410	7350	7270	7520	7380	80	2220	500	5200	10	1	15930310	1200	8.96	1.09	12	0.49	840.00	6918.00	14470	20230328	-47.96	6880	20231027	9.45	12140	-37.97	20240108	7290	3.29	20240311	14470	-47.96	20230328	6880	9.45	20231027	5.17	N	263600	500	80 억		87427	N	N	0	N	00	N
99	20240313	150952	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7570	140	2	1.88	566291840	75263	157.92	7440	7600	7440	9650	5210	7430	7524.17	0.55	0	-17951	7550	7490	7410	7350	7270	7520	7380	80	2220	500	5200	10	1	15930310	1206	9.01	1.09	12	0.47	840.00	6918.00	14470	20230328	-47.68	6880	20231027	10.03	12140	-37.64	20240108	7290	3.84	20240311	14470	-47.68	20230328	6880	10.03	20231027	5.17	N	263600	500	80 억		87427	N	N	0	N	00	N
100	20240313	140951	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7500	70	2	0.94	519328940	69022	144.83	7440	7600	7440	9650	5210	7430	7524.11	0.55	0	-20647	7550	7490	7410	7350	7270	7520	7380	80	2220	500	5200	10	1	15930310	1195	8.93	1.08	12	0.43	840.00	6918.00	14470	20230328	-48.17	6880	20231027	9.01	12140	-38.22	20240108	7290	2.88	20240311	14470	-48.17	20230328	6880	9.01	20231027	5.17	N	263600	500	80 억		87427	N	N	0	N	00	N
101	20240313	130959	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7500	70	2	0.94	423848210	56285	118.10	7440	7600	7440	9650	5210	7430	7530.39	0.55	0	-15116	7550	7490	7410	7350	7270	7520	7380	80	2220	500	5200	10	1	15930310	1195	8.93	1.08	12	0.35	840.00	6918.00	14470	20230328	-48.17	6880	20231027	9.01	12140	-38.22	20240108	7290	2.88	20240311	14470	-48.17	20230328	6880	9.01	20231027	5.17	N	263600	500	80 억		87427	N	N	0	N	00	N
102	20240313	120954	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7540	110	2	1.48	344759950	45753	96.00	7440	7600	7440	9650	5210	7430	7535.24	0.55	0	-6809	7550	7490	7410	7350	7270	7520	7380	80	2220	500	5200	10	1	15930310	1201	8.98	1.09	12	0.29	840.00	6918.00	14470	20230328	-47.89	6880	20231027	9.59	12140	-37.89	20240108	7290	3.43	20240311	14470	-47.89	20230328	6880	9.59	20231027	5.17	N	263600	500	80 억		87427	N	N	0	N	00	N
103	20240313	110950	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7550	120	2	1.62	300576110	39896	83.71	7440	7600	7440	9650	5210	7430	7533.99	0.55	0	-5768	7550	7490	7410	7350	7270	7520	7380	80	2220	500	5200	10	1	15930310	1203	8.99	1.09	12	0.25	840.00	6918.00	14470	20230328	-47.82	6880	20231027	9.74	12140	-37.81	20240108	7290	3.57	20240311	14470	-47.82	20230328	6880	9.74	20231027	5.17	N	263600	500	80 억		87427	N	N	0	N	00	N
104	20240313	100947	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7570	140	2	1.88	221219620	29390	61.67	7440	7600	7440	9650	5210	7430	7527.04	0.55	0	-6820	7550	7490	7410	7350	7270	7520	7380	80	2220	500	5200	10	1	15930310	1206	9.01	1.09	12	0.18	840.00	6918.00	14470	20230328	-47.68	6880	20231027	10.03	12140	-37.64	20240108	7290	3.84	20240311	14470	-47.68	20230328	6880	10.03	20231027	5.17	N	263600	500	80 억		87427	N	N	0	N	00	N
105	20240313	090956	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7510	80	2	1.08	84578340	11267	23.64	7440	7600	7440	9650	5210	7430	7506.73	0.55	0	1405	7550	7490	7410	7350	7270	7520	7380	80	2220	500	5200	10	1	15930310	1196	8.94	1.09	12	0.07	840.00	6918.00	14470	20230328	-48.10	6880	20231027	9.16	12140	-38.14	20240108	7290	3.02	20240311	14470	-48.10	20230328	6880	9.16	20231027	5.17	N	263600	500	80 억		87427	N	N	0	N	00	N
106	20240312	160941	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7430	20	2	0.27	350252400	47331	60.49	7400	7470	7330	9630	5190	7410	7400.04	0.48	0	10777	7636	7522	7406	7292	7176	7465	7235	80	2220	500	5180	10	1	15930310	1184	8.85	1.07	12	0.30	840.00	6918.00	14470	20230328	-48.65	6880	20231027	7.99	12140	-38.80	20240108	7290	1.92	20240311	14470	-48.65	20230328	6880	7.99	20231027	5.19	N	263600	500	80 억		76318	N	N	0	N	00	N
107	20240312	150938	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7430	20	2	0.27	339872470	45934	58.71	7400	7470	7330	9630	5190	7410	7399.15	0.48	0	10118	7636	7522	7406	7292	7176	7465	7235	80	2220	500	5180	10	1	15930310	1184	8.85	1.07	12	0.29	840.00	6918.00	14470	20230328	-48.65	6880	20231027	7.99	12140	-38.80	20240108	7290	1.92	20240311	14470	-48.65	20230328	6880	7.99	20231027	5.19	N	263600	500	80 억		76318	N	N	0	N	00	N
108	20240312	140930	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7390	-20	5	-0.27	290499780	39271	50.19	7400	7470	7330	9630	5190	7410	7397.31	0.48	0	8179	7636	7522	7406	7292	7176	7465	7235	80	2220	500	5180	10	1	15930310	1177	8.80	1.07	12	0.25	840.00	6918.00	14470	20230328	-48.93	6880	20231027	7.41	12140	-39.13	20240108	7290	1.37	20240311	14470	-48.93	20230328	6880	7.41	20231027	5.19	N	263600	500	80 억		76318	N	N	0	N	00	N
109	20240312	130853	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7400	-10	5	-0.13	270923250	36624	46.81	7400	7470	7330	9630	5190	7410	7397.42	0.48	0	7744	7636	7522	7406	7292	7176	7465	7235	80	2220	500	5180	10	1	15930310	1179	8.81	1.07	12	0.23	840.00	6918.00	14470	20230328	-48.86	6880	20231027	7.56	12140	-39.04	20240108	7290	1.51	20240311	14470	-48.86	20230328	6880	7.56	20231027	5.19	N	263600	500	80 억		76318	N	N	0	N	00	N
110	20240312	120942	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7380	-30	5	-0.40	251706340	34029	43.49	7400	7470	7330	9630	5190	7410	7396.82	0.48	0	8408	7636	7522	7406	7292	7176	7465	7235	80	2220	500	5180	10	1	15930310	1176	8.79	1.07	12	0.21	840.00	6918.00	14470	20230328	-49.00	6880	20231027	7.27	12140	-39.21	20240108	7290	1.23	20240311	14470	-49.00	20230328	6880	7.27	20231027	5.19	N	263600	500	80 억		76318	N	N	0	N	00	N
111	20240312	110938	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7420	10	2	0.13	198809730	26891	34.37	7400	7470	7330	9630	5190	7410	7393.17	0.48	0	6347	7636	7522	7406	7292	7176	7465	7235	80	2220	500	5180	10	1	15930310	1182	8.83	1.07	12	0.17	840.00	6918.00	14470	20230328	-48.72	6880	20231027	7.85	12140	-38.88	20240108	7290	1.78	20240311	14470	-48.72	20230328	6880	7.85	20231027	5.19	N	263600	500	80 억		76318	N	N	0	N	00	N
112	20240312	100941	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7420	10	2	0.13	165541610	22426	28.66	7400	7470	7330	9630	5190	7410	7381.68	0.48	0	5598	7636	7522	7406	7292	7176	7465	7235	80	2220	500	5180	10	1	15930310	1182	8.83	1.07	12	0.14	840.00	6918.00	14470	20230328	-48.72	6880	20231027	7.85	12140	-38.88	20240108	7290	1.78	20240311	14470	-48.72	20230328	6880	7.85	20231027	5.19	N	263600	500	80 억		76318	N	N	0	N	00	N
113	20240312	090939	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7350	-60	5	-0.81	70316170	9525	12.17	7400	7450	7340	9630	5190	7410	7382.28	0.48	0	2341	7636	7522	7406	7292	7176	7465	7235	80	2220	500	5180	10	1	15930310	1171	8.75	1.06	12	0.06	840.00	6918.00	14470	20230328	-49.21	6880	20231027	6.83	12140	-39.46	20240108	7290	0.82	20240311	14470	-49.21	20230328	6880	6.83	20231027	5.19	N	263600	500	80 억		76318	N	N	0	N	00	N
114	20240311	160936	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7410	-60	5	-0.80	575651900	78227	149.44	7470	7520	7290	9710	5230	7470	7358.65	0.47	0	1203	7670	7570	7480	7380	7290	7620	7430	80	2240	500	5220	10	1	15930310	1180	8.82	1.07	12	0.49	840.00	6918.00	14470	20230328	-48.79	6880	20231027	7.70	12140	-38.96	20240108	7290	1.65	20240311	14470	-48.79	20230328	6880	7.70	20231027	5.18	N	263600	500	80 억		75115	N	N	0	N	00	N
115	20240311	150934	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7390	-80	5	-1.07	563489510	76585	146.31	7470	7520	7290	9710	5230	7470	7357.70	0.47	0	1208	7670	7570	7480	7380	7290	7620	7430	80	2240	500	5220	10	1	15930310	1177	8.80	1.07	12	0.48	840.00	6918.00	14470	20230328	-48.93	6880	20231027	7.41	12140	-39.13	20240108	7290	1.37	20240311	14470	-48.93	20230328	6880	7.41	20231027	5.18	N	263600	500	80 억		75115	N	N	0	N	00	N
116	20240311	140932	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7380	-90	5	-1.20	529838170	72019	137.58	7470	7520	7290	9710	5230	7470	7356.92	0.47	0	-575	7670	7570	7480	7380	7290	7620	7430	80	2240	500	5220	10	1	15930310	1176	8.79	1.07	12	0.45	840.00	6918.00	14470	20230328	-49.00	6880	20231027	7.27	12140	-39.21	20240108	7290	1.23	20240311	14470	-49.00	20230328	6880	7.27	20231027	5.18	N	263600	500	80 억		75115	N	N	0	N	00	N
117	20240311	130933	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7370	-100	5	-1.34	518902020	70538	134.75	7470	7520	7290	9710	5230	7470	7356.35	0.47	0	-957	7670	7570	7480	7380	7290	7620	7430	80	2240	500	5220	10	1	15930310	1174	8.77	1.07	12	0.44	840.00	6918.00	14470	20230328	-49.07	6880	20231027	7.12	12140	-39.29	20240108	7290	1.10	20240311	14470	-49.07	20230328	6880	7.12	20231027	5.18	N	263600	500	80 억		75115	N	N	0	N	00	N
118	20240311	120935	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7380	-90	5	-1.20	501961650	68246	130.37	7470	7520	7290	9710	5230	7470	7355.18	0.47	0	-753	7670	7570	7480	7380	7290	7620	7430	80	2240	500	5220	10	1	15930310	1176	8.79	1.07	12	0.43	840.00	6918.00	14470	20230328	-49.00	6880	20231027	7.27	12140	-39.21	20240108	7290	1.23	20240311	14470	-49.00	20230328	6880	7.27	20231027	5.18	N	263600	500	80 억		75115	N	N	0	N	00	N
119	20240311	110931	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7400	-70	5	-0.94	468926740	63781	121.85	7470	7520	7290	9710	5230	7470	7352.14	0.47	0	-1987	7670	7570	7480	7380	7290	7620	7430	80	2240	500	5220	10	1	15930310	1179	8.81	1.07	12	0.40	840.00	6918.00	14470	20230328	-48.86	6880	20231027	7.56	12140	-39.04	20240108	7290	1.51	20240311	14470	-48.86	20230328	6880	7.56	20231027	5.18	N	263600	500	80 억		75115	N	N	0	N	00	N
120	20240311	100922	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7310	-160	5	-2.14	267872750	36368	69.48	7470	7520	7300	9710	5230	7470	7365.62	0.47	0	-11772	7670	7570	7480	7380	7290	7620	7430	80	2240	500	5220	10	1	15930310	1165	8.70	1.06	12	0.23	840.00	6918.00	14470	20230328	-49.48	6880	20231027	6.25	12140	-39.79	20240108	7300	0.14	20240311	14470	-49.48	20230328	6880	6.25	20231027	5.18	N	263600	500	80 억		75115	N	N	0	N	00	N
121	20240311	090927	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7450	-20	5	-0.27	26137750	3514	6.71	7470	7470	7400	9710	5230	7470	7438.18	0.47	0	-292	7670	7570	7480	7380	7290	7620	7430	80	2240	500	5220	10	1	15930310	1187	8.87	1.08	12	0.02	840.00	6918.00	14470	20230328	-48.51	6880	20231027	8.28	12140	-38.63	20240108	7390	0.81	20240307	14470	-48.51	20230328	6880	8.28	20231027	5.18	N	263600	500	80 억		75115	N	N	0	N	00	N
122	20240308	160932	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7470	60	2	0.81	391238890	52332	69.66	7410	7580	7390	9630	5190	7410	7476.10	0.42	0	8443	7690	7550	7470	7330	7250	7510	7290	80	2220	500	5180	10	1	15930310	1190	8.89	1.08	12	0.33	840.00	6918.00	14470	20230328	-48.38	6880	20231027	8.58	12140	-38.47	20240108	7390	1.08	20240308	14470	-48.38	20230328	6880	8.58	20231027	5.25	N	263600	500	80 억		66673	N	N	0	N	00	N
123	20240308	150931	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7470	60	2	0.81	379860520	50808	67.64	7410	7580	7390	9630	5190	7410	7476.39	0.42	0	8020	7690	7550	7470	7330	7250	7510	7290	80	2220	500	5180	10	1	15930310	1190	8.89	1.08	12	0.32	840.00	6918.00	14470	20230328	-48.38	6880	20231027	8.58	12140	-38.47	20240108	7390	1.08	20240308	14470	-48.38	20230328	6880	8.58	20231027	5.25	N	263600	500	80 억		66673	N	N	0	N	00	N
124	20240308	140923	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7450	40	2	0.54	349664060	46754	62.24	7410	7580	7390	9630	5190	7410	7478.81	0.42	0	5815	7690	7550	7470	7330	7250	7510	7290	80	2220	500	5180	10	1	15930310	1187	8.87	1.08	12	0.29	840.00	6918.00	14470	20230328	-48.51	6880	20231027	8.28	12140	-38.63	20240108	7390	0.81	20240308	14470	-48.51	20230328	6880	8.28	20231027	5.25	N	263600	500	80 억		66673	N	N	0	N	00	N
125	20240308	130920	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7470	60	2	0.81	302056810	40357	53.72	7410	7580	7390	9630	5190	7410	7484.62	0.42	0	4007	7690	7550	7470	7330	7250	7510	7290	80	2220	500	5180	10	1	15930310	1190	8.89	1.08	12	0.25	840.00	6918.00	14470	20230328	-48.38	6880	20231027	8.58	12140	-38.47	20240108	7390	1.08	20240308	14470	-48.38	20230328	6880	8.58	20231027	5.25	N	263600	500	80 억		66673	N	N	0	N	00	N
126	20240308	120923	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7500	90	2	1.21	279724060	37378	49.76	7410	7580	7390	9630	5190	7410	7483.66	0.42	0	4075	7690	7550	7470	7330	7250	7510	7290	80	2220	500	5180	10	1	15930310	1195	8.93	1.08	12	0.23	840.00	6918.00	14470	20230328	-48.17	6880	20231027	9.01	12140	-38.22	20240108	7390	1.49	20240308	14470	-48.17	20230328	6880	9.01	20231027	5.25	N	263600	500	80 억		66673	N	N	0	N	00	N
127	20240308	110924	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7510	100	2	1.35	250059130	33439	44.51	7410	7580	7390	9630	5190	7410	7478.07	0.42	0	4738	7690	7550	7470	7330	7250	7510	7290	80	2220	500	5180	10	1	15930310	1196	8.94	1.09	12	0.21	840.00	6918.00	14470	20230328	-48.10	6880	20231027	9.16	12140	-38.14	20240108	7390	1.62	20240308	14470	-48.10	20230328	6880	9.16	20231027	5.25	N	263600	500	80 억		66673	N	N	0	N	00	N
128	20240308	100919	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7450	40	2	0.54	119595220	16099	21.43	7410	7500	7390	9630	5190	7410	7428.74	0.42	0	6954	7690	7550	7470	7330	7250	7510	7290	80	2220	500	5180	10	1	15930310	1187	8.87	1.08	12	0.10	840.00	6918.00	14470	20230328	-48.51	6880	20231027	8.28	12140	-38.63	20240108	7390	0.81	20240308	14470	-48.51	20230328	6880	8.28	20231027	5.25	N	263600	500	80 억		66673	N	N	0	N	00	N
129	20240308	090920	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7460	50	2	0.67	22118630	2978	3.96	7410	7500	7400	9630	5190	7410	7427.34	0.42	0	931	7690	7550	7470	7330	7250	7510	7290	80	2220	500	5180	10	1	15930310	1188	8.88	1.08	12	0.02	840.00	6918.00	14470	20230328	-48.45	6880	20231027	8.43	12140	-38.55	20240108	7390	0.95	20240307	14470	-48.45	20230328	6880	8.43	20231027	5.25	N	263600	500	80 억		66673	N	N	0	N	00	N
130	20240307	160918	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7410	-100	5	-1.33	558191150	75009	132.61	7510	7610	7390	9760	5260	7510	7441.67	0.48	0	-8947	7663	7586	7543	7466	7423	7565	7445	80	2250	500	5250	10	1	15930310	1180	8.82	1.07	12	0.47	840.00	6918.00	14470	20230328	-48.79	6880	20231027	7.70	12140	-38.96	20240108	7390	0.27	20240307	14470	-48.79	20230328	6880	7.70	20231027	5.22	N	263600	500	80 억		75900	N	N	0	N	00	N
131	20240307	150901	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7420	-90	5	-1.20	508232180	68268	120.69	7510	7610	7390	9760	5260	7510	7444.66	0.48	0	-13315	7663	7586	7543	7466	7423	7565	7445	80	2250	500	5250	10	1	15930310	1182	8.83	1.07	12	0.43	840.00	6918.00	14470	20230328	-48.72	6880	20231027	7.85	12140	-38.88	20240108	7390	0.41	20240307	14470	-48.72	20230328	6880	7.85	20231027	5.22	N	263600	500	80 억		75900	N	N	0	N	00	N
132	20240307	140903	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7450	-60	5	-0.80	420852780	56486	99.86	7510	7610	7400	9760	5260	7510	7450.57	0.48	0	-13747	7663	7586	7543	7466	7423	7565	7445	80	2250	500	5250	10	1	15930310	1187	8.87	1.08	12	0.35	840.00	6918.00	14470	20230328	-48.51	6880	20231027	8.28	12140	-38.63	20240108	7400	0.68	20240307	14470	-48.51	20230328	6880	8.28	20231027	5.22	N	263600	500	80 억		75900	N	N	0	N	00	N
133	20240307	130910	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7440	-70	5	-0.93	386229790	51833	91.63	7510	7610	7400	9760	5260	7510	7451.43	0.48	0	-14518	7663	7586	7543	7466	7423	7565	7445	80	2250	500	5250	10	1	15930310	1185	8.86	1.08	12	0.33	840.00	6918.00	14470	20230328	-48.58	6880	20231027	8.14	12140	-38.71	20240108	7400	0.54	20240307	14470	-48.58	20230328	6880	8.14	20231027	5.22	N	263600	500	80 억		75900	N	N	0	N	00	N
134	20240307	120913	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7420	-90	5	-1.20	340855020	45717	80.82	7510	7610	7400	9760	5260	7510	7455.76	0.48	0	-15166	7663	7586	7543	7466	7423	7565	7445	80	2250	500	5250	10	1	15930310	1182	8.83	1.07	12	0.29	840.00	6918.00	14470	20230328	-48.72	6880	20231027	7.85	12140	-38.88	20240108	7400	0.27	20240307	14470	-48.72	20230328	6880	7.85	20231027	5.22	N	263600	500	80 억		75900	N	N	0	N	00	N
135	20240307	110918	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7420	-90	5	-1.20	305553420	40968	72.43	7510	7610	7400	9760	5260	7510	7458.34	0.48	0	-13499	7663	7586	7543	7466	7423	7565	7445	80	2250	500	5250	10	1	15930310	1182	8.83	1.07	12	0.26	840.00	6918.00	14470	20230328	-48.72	6880	20231027	7.85	12140	-38.88	20240108	7400	0.27	20240307	14470	-48.72	20230328	6880	7.85	20231027	5.22	N	263600	500	80 억		75900	N	N	0	N	00	N
136	20240307	100911	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7410	-100	5	-1.33	270553660	36254	64.09	7510	7610	7400	9760	5260	7510	7462.73	0.48	0	-12512	7663	7586	7543	7466	7423	7565	7445	80	2250	500	5250	10	1	15930310	1180	8.82	1.07	12	0.23	840.00	6918.00	14470	20230328	-48.79	6880	20231027	7.70	12140	-38.96	20240108	7400	0.14	20240307	14470	-48.79	20230328	6880	7.70	20231027	5.22	N	263600	500	80 억		75900	N	N	0	N	00	N
137	20240307	090915	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7510	0	3	0.00	57340780	7611	13.46	7510	7610	7500	9760	5260	7510	7533.94	0.48	0	-2051	7663	7586	7543	7466	7423	7565	7445	80	2250	500	5250	10	1	15930310	1196	8.94	1.09	12	0.05	840.00	6918.00	14470	20230328	-48.10	6880	20231027	9.16	12140	-38.14	20240108	7500	0.13	20240307	14470	-48.10	20230328	6880	9.16	20231027	5.22	N	263600	500	80 억		75900	N	N	0	N	00	N
138	20240306	160907	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7510	-50	5	-0.66	425114390	56391	66.95	7550	7620	7500	9820	5300	7560	7538.71	0.48	0	-762	7820	7690	7620	7490	7420	7655	7455	80	2260	500	5290	10	1	15930310	1196	8.94	1.09	12	0.35	840.00	6918.00	14470	20230328	-48.10	6880	20231027	9.16	12140	-38.14	20240108	7500	0.13	20240306	14470	-48.10	20230328	6880	9.16	20231027	5.23	N	263600	500	80 억		76662	N	N	0	N	00	N
139	20240306	150908	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7510	-50	5	-0.66	408018820	54114	64.25	7550	7620	7500	9820	5300	7560	7539.99	0.48	0	-1126	7820	7690	7620	7490	7420	7655	7455	80	2260	500	5290	10	1	15930310	1196	8.94	1.09	12	0.34	840.00	6918.00	14470	20230328	-48.10	6880	20231027	9.16	12140	-38.14	20240108	7500	0.13	20240306	14470	-48.10	20230328	6880	9.16	20231027	5.23	N	263600	500	80 억		76662	N	N	0	N	00	N
140	20240306	140915	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7530	-30	5	-0.40	276990200	36666	43.53	7550	7620	7520	9820	5300	7560	7554.42	0.48	0	-955	7820	7690	7620	7490	7420	7655	7455	80	2260	500	5290	10	1	15930310	1200	8.96	1.09	12	0.23	840.00	6918.00	14470	20230328	-47.96	6880	20231027	9.45	12140	-37.97	20240108	7520	0.13	20240306	14470	-47.96	20230328	6880	9.45	20231027	5.23	N	263600	500	80 억		76662	N	N	0	N	00	N
141	20240306	130915	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7550	-10	5	-0.13	210709020	27869	33.09	7550	7620	7520	9820	5300	7560	7560.70	0.48	0	1539	7820	7690	7620	7490	7420	7655	7455	80	2260	500	5290	10	1	15930310	1203	8.99	1.09	12	0.17	840.00	6918.00	14470	20230328	-47.82	6880	20231027	9.74	12140	-37.81	20240108	7520	0.40	20240306	14470	-47.82	20230328	6880	9.74	20231027	5.23	N	263600	500	80 억		76662	N	N	0	N	00	N
142	20240306	120914	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7580	20	2	0.26	186167050	24622	29.23	7550	7620	7520	9820	5300	7560	7561.00	0.48	0	3400	7820	7690	7620	7490	7420	7655	7455	80	2260	500	5290	10	1	15930310	1208	9.02	1.10	12	0.15	840.00	6918.00	14470	20230328	-47.62	6880	20231027	10.17	12140	-37.56	20240108	7520	0.80	20240306	14470	-47.62	20230328	6880	10.17	20231027	5.23	N	263600	500	80 억		76662	N	N	0	N	00	N
143	20240306	110910	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7570	10	2	0.13	167983810	22218	26.38	7550	7620	7520	9820	5300	7560	7560.71	0.48	0	4217	7820	7690	7620	7490	7420	7655	7455	80	2260	500	5290	10	1	15930310	1206	9.01	1.09	12	0.14	840.00	6918.00	14470	20230328	-47.68	6880	20231027	10.03	12140	-37.64	20240108	7520	0.66	20240306	14470	-47.68	20230328	6880	10.03	20231027	5.23	N	263600	500	80 억		76662	N	N	0	N	00	N
144	20240306	100850	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7590	30	2	0.40	102439060	13556	16.10	7550	7600	7520	9820	5300	7560	7556.73	0.48	0	1704	7820	7690	7620	7490	7420	7655	7455	80	2260	500	5290	10	1	15930310	1209	9.04	1.10	12	0.09	840.00	6918.00	14470	20230328	-47.55	6880	20231027	10.32	12140	-37.48	20240108	7520	0.93	20240306	14470	-47.55	20230328	6880	10.32	20231027	5.23	N	263600	500	80 억		76662	N	N	0	N	00	N
145	20240306	090907	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7560	0	3	0.00	59565040	7890	9.37	7550	7590	7520	9820	5300	7560	7549.43	0.48	0	-581	7820	7690	7620	7490	7420	7655	7455	80	2260	500	5290	10	1	15930310	1204	9.00	1.09	12	0.05	840.00	6918.00	14470	20230328	-47.75	6880	20231027	9.88	12140	-37.73	20240108	7520	0.53	20240306	14470	-47.75	20230328	6880	9.88	20231027	5.23	N	263600	500	80 억		76662	N	N	0	N	00	N
146	20240305	160903	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7560	-90	5	-1.18	637883880	83679	121.18	7600	7750	7550	9940	5360	7650	7623.02	0.56	0	-16856	7896	7772	7666	7542	7436	7835	7605	80	2290	500	5350	10	1	15930310	1204	9.00	1.09	12	0.53	840.00	6918.00	14470	20230328	-47.75	6880	20231027	9.88	12140	-37.73	20240108	7550	0.13	20240305	14470	-47.75	20230328	6880	9.88	20231027	5.26	N	263600	500	80 억		88934	N	N	0	N	00	N
147	20240305	150903	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7570	-80	5	-1.05	613740520	80487	116.56	7600	7750	7550	9940	5360	7650	7625.34	0.56	0	-16601	7896	7772	7666	7542	7436	7835	7605	80	2290	500	5350	10	1	15930310	1206	9.01	1.09	12	0.51	840.00	6918.00	14470	20230328	-47.68	6880	20231027	10.03	12140	-37.64	20240108	7550	0.26	20240305	14470	-47.68	20230328	6880	10.03	20231027	5.26	N	263600	500	80 억		88934	N	N	0	N	00	N
148	20240305	140851	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7570	-80	5	-1.05	574189870	75263	109.00	7600	7750	7550	9940	5360	7650	7629.11	0.56	0	-16247	7896	7772	7666	7542	7436	7835	7605	80	2290	500	5350	10	1	15930310	1206	9.01	1.09	12	0.47	840.00	6918.00	14470	20230328	-47.68	6880	20231027	10.03	12140	-37.64	20240108	7550	0.26	20240305	14470	-47.68	20230328	6880	10.03	20231027	5.26	N	263600	500	80 억		88934	N	N	0	N	00	N
149	20240305	130853	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7650	0	3	0.00	431728320	56498	81.82	7600	7750	7580	9940	5360	7650	7641.48	0.56	0	-15214	7896	7772	7666	7542	7436	7835	7605	80	2290	500	5350	10	1	15930310	1219	9.11	1.11	12	0.35	840.00	6918.00	14470	20230328	-47.13	6880	20231027	11.19	12140	-36.99	20240108	7560	1.19	20240304	14470	-47.13	20230328	6880	11.19	20231027	5.26	N	263600	500	80 억		88934	N	N	0	N	00	N
150	20240305	120856	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7600	-50	5	-0.65	377454880	49389	71.53	7600	7750	7580	9940	5360	7650	7642.49	0.56	0	-11650	7896	7772	7666	7542	7436	7835	7605	80	2290	500	5350	10	1	15930310	1211	9.05	1.10	12	0.31	840.00	6918.00	14470	20230328	-47.48	6880	20231027	10.47	12140	-37.40	20240108	7560	0.53	20240304	14470	-47.48	20230328	6880	10.47	20231027	5.26	N	263600	500	80 억		88934	N	N	0	N	00	N
151	20240305	110856	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7620	-30	5	-0.39	280031010	36563	52.95	7600	7750	7600	9940	5360	7650	7658.86	0.56	0	-6065	7896	7772	7666	7542	7436	7835	7605	80	2290	500	5350	10	1	15930310	1214	9.07	1.10	12	0.23	840.00	6918.00	14470	20230328	-47.34	6880	20231027	10.76	12140	-37.23	20240108	7560	0.79	20240304	14470	-47.34	20230328	6880	10.76	20231027	5.26	N	263600	500	80 억		88934	N	N	0	N	00	N
152	20240305	100853	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7660	10	2	0.13	175563170	22902	33.17	7600	7750	7600	9940	5360	7650	7665.84	0.56	0	-2306	7896	7772	7666	7542	7436	7835	7605	80	2290	500	5350	10	1	15930310	1220	9.12	1.11	12	0.14	840.00	6918.00	14470	20230328	-47.06	6880	20231027	11.34	12140	-36.90	20240108	7560	1.32	20240304	14470	-47.06	20230328	6880	11.34	20231027	5.26	N	263600	500	80 억		88934	N	N	0	N	00	N
153	20240305	090853	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7640	-10	5	-0.13	80533330	10478	15.17	7600	7750	7600	9940	5360	7650	7685.94	0.56	0	-860	7896	7772	7666	7542	7436	7835	7605	80	2290	500	5350	10	1	15930310	1217	9.10	1.10	12	0.07	840.00	6918.00	14470	20230328	-47.20	6880	20231027	11.05	12140	-37.07	20240108	7560	1.06	20240304	14470	-47.20	20230328	6880	11.05	20231027	5.26	N	263600	500	80 억		88934	N	N	0	N	00	N
154	20240304	160854	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7650	20	2	0.26	528536190	68987	87.94	7620	7790	7560	9910	5350	7630	7661.40	0.54	0	3716	7896	7762	7696	7562	7496	7730	7530	80	2280	500	5340	10	1	15930310	1219	9.11	1.11	12	0.43	840.00	6918.00	14470	20230328	-47.13	6880	20231027	11.19	12140	-36.99	20240108	7560	1.19	20240304	14470	-47.13	20230328	6880	11.19	20231027	5.33	N	263600	500	80 억		85311	N	N	0	N	00	N
155	20240304	150850	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7680	50	2	0.66	501085190	65402	83.37	7620	7790	7560	9910	5350	7630	7661.62	0.54	0	3643	7896	7762	7696	7562	7496	7730	7530	80	2280	500	5340	10	1	15930310	1223	9.14	1.11	12	0.41	840.00	6918.00	14470	20230328	-46.92	6880	20231027	11.63	12140	-36.74	20240108	7560	1.59	20240304	14470	-46.92	20230328	6880	11.63	20231027	5.33	N	263600	500	80 억		85311	N	N	0	N	00	N
156	20240304	140817	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7690	60	2	0.79	449664260	58695	74.82	7620	7790	7560	9910	5350	7630	7661.03	0.54	0	5120	7896	7762	7696	7562	7496	7730	7530	80	2280	500	5340	10	1	15930310	1225	9.15	1.11	12	0.37	840.00	6918.00	14470	20230328	-46.86	6880	20231027	11.77	12140	-36.66	20240108	7560	1.72	20240304	14470	-46.86	20230328	6880	11.77	20231027	5.33	N	263600	500	80 억		85311	N	N	0	N	00	N
157	20240304	130844	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7630	0	3	0.00	358112440	46822	59.68	7620	7740	7560	9910	5350	7630	7648.38	0.54	0	7232	7896	7762	7696	7562	7496	7730	7530	80	2280	500	5340	10	1	15930310	1215	9.08	1.10	12	0.29	840.00	6918.00	14470	20230328	-47.27	6880	20231027	10.90	12140	-37.15	20240108	7560	0.93	20240304	14470	-47.27	20230328	6880	10.90	20231027	5.33	N	263600	500	80 억		85311	N	N	0	N	00	N
158	20240304	120820	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7600	-30	5	-0.39	315603980	41266	52.60	7620	7740	7560	9910	5350	7630	7648.04	0.54	0	7774	7896	7762	7696	7562	7496	7730	7530	80	2280	500	5340	10	1	15930310	1211	9.05	1.10	12	0.26	840.00	6918.00	14470	20230328	-47.48	6880	20231027	10.47	12140	-37.40	20240108	7560	0.53	20240304	14470	-47.48	20230328	6880	10.47	20231027	5.33	N	263600	500	80 억		85311	N	N	0	N	00	N
159	20240304	110837	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7640	10	2	0.13	271166580	35425	45.16	7620	7740	7560	9910	5350	7630	7654.67	0.54	0	7946	7896	7762	7696	7562	7496	7730	7530	80	2280	500	5340	10	1	15930310	1217	9.10	1.10	12	0.22	840.00	6918.00	14470	20230328	-47.20	6880	20231027	11.05	12140	-37.07	20240108	7560	1.06	20240304	14470	-47.20	20230328	6880	11.05	20231027	5.33	N	263600	500	80 억		85311	N	N	0	N	00	N
160	20240304	100838	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7720	90	2	1.18	113184080	14722	18.77	7620	7740	7620	9910	5350	7630	7688.09	0.54	0	5193	7896	7762	7696	7562	7496	7730	7530	80	2280	500	5340	10	1	15930310	1230	9.19	1.12	12	0.09	840.00	6918.00	14470	20230328	-46.65	6880	20231027	12.21	12140	-36.41	20240108	7620	1.31	20240304	14470	-46.65	20230328	6880	12.21	20231027	5.33	N	263600	500	80 억		85311	N	N	0	N	00	N
161	20240304	090839	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	7650	20	2	0.26	44790260	5846	7.45	7620	7740	7620	9910	5350	7630	7661.69	0.54	0	1350	7896	7762	7696	7562	7496	7730	7530	80	2280	500	5340	10	1	15930310	1219	9.11	1.11	12	0.04	840.00	6918.00	14470	20230328	-47.13	6880	20231027	11.19	12140	-36.99	20240108	7620	0.39	20240304	14470	-47.13	20230328	6880	11.19	20231027	5.33	N	263600	500	80 억		85311	N	N	0	N	00	N