KissMeData/269620/price/prices-20240101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240123	121057	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230117	0.00	889	20230117	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230125	889	0.00	20230125	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
3	20240123	111053	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230117	0.00	889	20230117	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230125	889	0.00	20230125	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
4	20240123	101054	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230117	0.00	889	20230117	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230125	889	0.00	20230125	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
5	20240123	091054	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230117	0.00	889	20230117	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230125	889	0.00	20230125	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
6	20240119	161047	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230113	0.00	889	20230113	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230119	889	0.00	20230119	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
7	20240119	151050	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230113	0.00	889	20230113	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230119	889	0.00	20230119	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
8	20240119	141047	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230113	0.00	889	20230113	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230119	889	0.00	20230119	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
9	20240119	131048	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230113	0.00	889	20230113	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230119	889	0.00	20230119	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
10	20240119	121053	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230113	0.00	889	20230113	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230119	889	0.00	20230119	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
11	20240119	111051	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230113	0.00	889	20230113	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230119	889	0.00	20230119	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
12	20240119	101055	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230113	0.00	889	20230113	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230119	889	0.00	20230119	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
13	20240119	091049	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230113	0.00	889	20230113	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230119	889	0.00	20230119	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
14	20240118	161046	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230112	0.00	889	20230112	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230118	889	0.00	20230118	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
15	20240118	151046	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230112	0.00	889	20230112	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230118	889	0.00	20230118	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
16	20240118	141047	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230112	0.00	889	20230112	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230118	889	0.00	20230118	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
17	20240118	131045	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230112	0.00	889	20230112	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230118	889	0.00	20230118	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
18	20240118	121048	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230112	0.00	889	20230112	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230118	889	0.00	20230118	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
19	20240118	111048	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230112	0.00	889	20230112	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230118	889	0.00	20230118	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
20	20240118	101043	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230112	0.00	889	20230112	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230118	889	0.00	20230118	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
21	20240118	091045	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230112	0.00	889	20230112	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230118	889	0.00	20230118	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
22	20240117	161042	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230111	0.00	889	20230111	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230117	889	0.00	20230117	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
23	20240117	151045	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230111	0.00	889	20230111	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230117	889	0.00	20230117	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
24	20240117	141042	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230111	0.00	889	20230111	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230117	889	0.00	20230117	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
25	20240117	131042	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230111	0.00	889	20230111	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230117	889	0.00	20230117	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
26	20240117	121045	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230111	0.00	889	20230111	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230117	889	0.00	20230117	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
27	20240117	111046	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230111	0.00	889	20230111	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230117	889	0.00	20230117	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
28	20240117	101043	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230111	0.00	889	20230111	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230117	889	0.00	20230117	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
29	20240117	091045	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230111	0.00	889	20230111	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230117	889	0.00	20230117	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
30	20240116	161041	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230110	0.00	889	20230110	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230116	889	0.00	20230116	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
31	20240116	151038	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230110	0.00	889	20230110	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230116	889	0.00	20230116	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
32	20240116	141041	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230110	0.00	889	20230110	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230116	889	0.00	20230116	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
33	20240116	131043	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230110	0.00	889	20230110	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230116	889	0.00	20230116	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
34	20240116	121040	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230110	0.00	889	20230110	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230116	889	0.00	20230116	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
35	20240116	111039	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230110	0.00	889	20230110	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230116	889	0.00	20230116	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
36	20240116	101038	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230110	0.00	889	20230110	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230116	889	0.00	20230116	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
37	20240116	091037	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230110	0.00	889	20230110	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230116	889	0.00	20230116	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
38	20240115	161037	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230109	0.00	889	20230109	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230116	889	0.00	20230116	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
39	20240115	151038	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230109	0.00	889	20230109	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230116	889	0.00	20230116	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
40	20240115	141037	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230109	0.00	889	20230109	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230116	889	0.00	20230116	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
41	20240115	131036	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230109	0.00	889	20230109	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230116	889	0.00	20230116	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
42	20240115	121036	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230109	0.00	889	20230109	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230116	889	0.00	20230116	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
43	20240115	111036	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230109	0.00	889	20230109	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230116	889	0.00	20230116	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
44	20240115	101032	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230109	0.00	889	20230109	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230116	889	0.00	20230116	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
45	20240115	091035	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230109	0.00	889	20230109	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230116	889	0.00	20230116	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
46	20240112	161046	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230106	0.00	889	20230106	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230112	889	0.00	20230112	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
47	20240112	151033	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230106	0.00	889	20230106	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230112	889	0.00	20230112	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
48	20240112	141033	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230106	0.00	889	20230106	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230112	889	0.00	20230112	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
49	20240112	131028	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230106	0.00	889	20230106	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230112	889	0.00	20230112	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
50	20240112	121032	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230106	0.00	889	20230106	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230112	889	0.00	20230112	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
51	20240112	111028	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230106	0.00	889	20230106	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230112	889	0.00	20230112	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
52	20240112	101028	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230106	0.00	889	20230106	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230112	889	0.00	20230112	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
53	20240112	091031	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230106	0.00	889	20230106	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230112	889	0.00	20230112	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
54	20240111	161023	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230105	0.00	889	20230105	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230111	889	0.00	20230111	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
55	20240111	151030	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230105	0.00	889	20230105	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230111	889	0.00	20230111	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
56	20240111	141026	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230105	0.00	889	20230105	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230111	889	0.00	20230111	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
57	20240111	131024	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230105	0.00	889	20230105	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230111	889	0.00	20230111	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
58	20240111	121025	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230105	0.00	889	20230105	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230111	889	0.00	20230111	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
59	20240111	111026	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230105	0.00	889	20230105	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230111	889	0.00	20230111	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
60	20240111	101025	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230105	0.00	889	20230105	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230111	889	0.00	20230111	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
61	20240111	091026	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230105	0.00	889	20230105	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230111	889	0.00	20230111	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
62	20240110	161021	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230104	0.00	889	20230104	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230110	889	0.00	20230110	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
63	20240110	151025	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230104	0.00	889	20230104	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230110	889	0.00	20230110	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
64	20240110	141026	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230104	0.00	889	20230104	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230110	889	0.00	20230110	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
65	20240110	131022	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230104	0.00	889	20230104	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230110	889	0.00	20230110	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
66	20240110	121025	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230104	0.00	889	20230104	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230110	889	0.00	20230110	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
67	20240110	111024	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230104	0.00	889	20230104	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230110	889	0.00	20230110	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
68	20240110	101022	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230104	0.00	889	20230104	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230110	889	0.00	20230110	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
69	20240110	091022	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230104	0.00	889	20230104	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230110	889	0.00	20230110	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
70	20240109	161019	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230103	0.00	889	20230103	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230109	889	0.00	20230109	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
71	20240109	151022	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230103	0.00	889	20230103	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230109	889	0.00	20230109	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
72	20240109	141020	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230103	0.00	889	20230103	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230109	889	0.00	20230109	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
73	20240109	131020	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230103	0.00	889	20230103	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230109	889	0.00	20230109	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
74	20240109	121029	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230103	0.00	889	20230103	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230109	889	0.00	20230109	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
75	20240109	111024	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230103	0.00	889	20230103	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230109	889	0.00	20230109	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
76	20240109	101021	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230103	0.00	889	20230103	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230109	889	0.00	20230109	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
77	20240109	091022	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230103	0.00	889	20230103	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230109	889	0.00	20230109	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
78	20240108	161019	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230102	0.00	889	20230102	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230109	889	0.00	20230109	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
79	20240108	151020	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230102	0.00	889	20230102	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230109	889	0.00	20230109	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
80	20240108	141019	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230102	0.00	889	20230102	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230109	889	0.00	20230109	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
81	20240108	131019	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230102	0.00	889	20230102	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230109	889	0.00	20230109	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
82	20240108	121020	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230102	0.00	889	20230102	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230109	889	0.00	20230109	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
83	20240108	111021	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230102	0.00	889	20230102	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230109	889	0.00	20230109	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
84	20240108	101021	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230102	0.00	889	20230102	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230109	889	0.00	20230109	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
85	20240108	091018	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230102	0.00	889	20230102	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230109	889	0.00	20230109	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
86	20240105	161018	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221229	0.00	889	20221229	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230105	889	0.00	20230105	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
87	20240105	151019	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221229	0.00	889	20221229	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230105	889	0.00	20230105	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
88	20240105	141016	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221229	0.00	889	20221229	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230105	889	0.00	20230105	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
89	20240105	131018	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221229	0.00	889	20221229	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230105	889	0.00	20230105	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
90	20240105	121018	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221229	0.00	889	20221229	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230105	889	0.00	20230105	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
91	20240105	111015	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221229	0.00	889	20221229	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230105	889	0.00	20230105	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
92	20240105	101019	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221229	0.00	889	20221229	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230105	889	0.00	20230105	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
93	20240105	091016	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221229	0.00	889	20221229	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230105	889	0.00	20230105	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
94	20240104	161013	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221228	0.00	889	20221228	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230104	889	0.00	20230104	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
95	20240104	151015	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221228	0.00	889	20221228	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230104	889	0.00	20230104	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
96	20240104	141016	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221228	0.00	889	20221228	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230104	889	0.00	20230104	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
97	20240104	131015	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221228	0.00	889	20221228	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230104	889	0.00	20230104	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
98	20240104	121013	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221228	0.00	889	20221228	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230104	889	0.00	20230104	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
99	20240104	111012	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221228	0.00	889	20221228	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230104	889	0.00	20230104	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
100	20240104	101011	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221228	0.00	889	20221228	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230104	889	0.00	20230104	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
101	20240104	091015	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221228	0.00	889	20221228	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230104	889	0.00	20230104	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
102	20240103	161011	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221227	0.00	889	20221227	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230103	889	0.00	20230103	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
103	20240103	151008	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221227	0.00	889	20221227	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230103	889	0.00	20230103	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
104	20240103	141007	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221227	0.00	889	20221227	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230103	889	0.00	20230103	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
105	20240103	131008	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221227	0.00	889	20221227	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230103	889	0.00	20230103	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
106	20240103	121013	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221227	0.00	889	20221227	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230103	889	0.00	20230103	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
107	20240103	111008	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221227	0.00	889	20221227	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230103	889	0.00	20230103	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
108	20240103	101008	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221227	0.00	889	20221227	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230103	889	0.00	20230103	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
109	20240103	091008	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221227	0.00	889	20221227	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230103	889	0.00	20230103	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
110	20240102	161005	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221226	0.00	889	20221226	0.00	0	0.00	0	0	0.00	0	889	0.00	20230102	889	0.00	20230102	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
111	20240102	151006	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221226	0.00	889	20221226	0.00	0	0.00	0	0	0.00	0	889	0.00	20230102	889	0.00	20230102	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
112	20240102	141006	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221226	0.00	889	20221226	0.00	0	0.00	0	0	0.00	0	889	0.00	20230102	889	0.00	20230102	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
113	20240102	131001	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221226	0.00	889	20221226	0.00	0	0.00	0	0	0.00	0	889	0.00	20230102	889	0.00	20230102	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
114	20240102	120959	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221226	0.00	889	20221226	0.00	0	0.00	0	0	0.00	0	889	0.00	20230102	889	0.00	20230102	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
115	20240102	110959	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221226	0.00	889	20221226	0.00	0	0.00	0	0	0.00	0	889	0.00	20230102	889	0.00	20230102	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
116	20240102	100952	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221226	0.00	889	20221226	0.00	0	0.00	0	0	0.00	0	889	0.00	20230102	889	0.00	20230102	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
117	20240102	090938	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582580	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20221226	0.00	889	20221226	0.00	0	0.00	0	0	0.00	0	889	0.00	20230102	889	0.00	20230102	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N