KissMeData/269620/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	161038	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230324	0.00	889	20230324	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230329	889	0.00	20230329	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
3	20240329	151041	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230324	0.00	889	20230324	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230329	889	0.00	20230329	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
4	20240329	141036	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230324	0.00	889	20230324	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230329	889	0.00	20230329	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
5	20240329	131020	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230324	0.00	889	20230324	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230329	889	0.00	20230329	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
6	20240329	121030	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230324	0.00	889	20230324	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230329	889	0.00	20230329	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
7	20240329	111018	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230324	0.00	889	20230324	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230329	889	0.00	20230329	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
8	20240329	101019	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230324	0.00	889	20230324	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230329	889	0.00	20230329	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
9	20240329	091019	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230324	0.00	889	20230324	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230329	889	0.00	20230329	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
10	20240328	161026	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230323	0.00	889	20230323	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230328	889	0.00	20230328	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
11	20240328	151026	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230323	0.00	889	20230323	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230328	889	0.00	20230328	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
12	20240328	141013	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230323	0.00	889	20230323	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230328	889	0.00	20230328	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
13	20240328	131013	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230323	0.00	889	20230323	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230328	889	0.00	20230328	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
14	20240328	121018	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230323	0.00	889	20230323	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230328	889	0.00	20230328	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
15	20240328	111021	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230323	0.00	889	20230323	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230328	889	0.00	20230328	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
16	20240328	101033	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230323	0.00	889	20230323	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230328	889	0.00	20230328	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
17	20240328	091035	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230323	0.00	889	20230323	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230328	889	0.00	20230328	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
18	20240327	161030	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230322	0.00	889	20230322	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230327	889	0.00	20230327	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
19	20240327	151030	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230322	0.00	889	20230322	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230327	889	0.00	20230327	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
20	20240327	141030	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230322	0.00	889	20230322	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230327	889	0.00	20230327	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
21	20240327	131029	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230322	0.00	889	20230322	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230327	889	0.00	20230327	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
22	20240327	121028	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230322	0.00	889	20230322	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230327	889	0.00	20230327	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
23	20240327	111029	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230322	0.00	889	20230322	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230327	889	0.00	20230327	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
24	20240327	101025	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230322	0.00	889	20230322	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230327	889	0.00	20230327	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
25	20240327	091032	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230322	0.00	889	20230322	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230327	889	0.00	20230327	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
26	20240326	160923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230321	0.00	889	20230321	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230327	889	0.00	20230327	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
27	20240326	151017	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230321	0.00	889	20230321	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230327	889	0.00	20230327	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
28	20240326	141014	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230321	0.00	889	20230321	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230327	889	0.00	20230327	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
29	20240326	131010	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230321	0.00	889	20230321	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230327	889	0.00	20230327	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
30	20240326	121010	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230321	0.00	889	20230321	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230327	889	0.00	20230327	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
31	20240326	111006	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230321	0.00	889	20230321	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230327	889	0.00	20230327	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
32	20240326	101019	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230321	0.00	889	20230321	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230327	889	0.00	20230327	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
33	20240326	091018	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230321	0.00	889	20230321	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230327	889	0.00	20230327	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
34	20240325	161051	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230320	0.00	889	20230320	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230327	889	0.00	20230327	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
35	20240325	151054	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230320	0.00	889	20230320	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230327	889	0.00	20230327	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
36	20240325	141052	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230320	0.00	889	20230320	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230327	889	0.00	20230327	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
37	20240325	131051	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230320	0.00	889	20230320	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230327	889	0.00	20230327	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
38	20240325	121055	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230320	0.00	889	20230320	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230327	889	0.00	20230327	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
39	20240325	111053	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230320	0.00	889	20230320	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230327	889	0.00	20230327	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
40	20240325	101053	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230320	0.00	889	20230320	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230327	889	0.00	20230327	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
41	20240325	091056	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230320	0.00	889	20230320	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230327	889	0.00	20230327	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
42	20240322	161054	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230317	0.00	889	20230317	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230322	889	0.00	20230322	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
43	20240322	151057	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230317	0.00	889	20230317	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230322	889	0.00	20230322	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
44	20240322	141045	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230317	0.00	889	20230317	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230322	889	0.00	20230322	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
45	20240322	131051	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230317	0.00	889	20230317	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230322	889	0.00	20230322	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
46	20240322	121047	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230317	0.00	889	20230317	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230322	889	0.00	20230322	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
47	20240322	111054	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230317	0.00	889	20230317	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230322	889	0.00	20230322	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
48	20240322	101045	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230317	0.00	889	20230317	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230322	889	0.00	20230322	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
49	20240322	091045	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230317	0.00	889	20230317	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230322	889	0.00	20230322	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
50	20240321	161050	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230316	0.00	889	20230316	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230321	889	0.00	20230321	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
51	20240321	151045	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230316	0.00	889	20230316	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230321	889	0.00	20230321	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
52	20240321	141046	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230316	0.00	889	20230316	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230321	889	0.00	20230321	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
53	20240321	131034	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230316	0.00	889	20230316	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230321	889	0.00	20230321	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
54	20240321	121048	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230316	0.00	889	20230316	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230321	889	0.00	20230321	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
55	20240321	111045	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230316	0.00	889	20230316	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230321	889	0.00	20230321	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
56	20240321	101049	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230316	0.00	889	20230316	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230321	889	0.00	20230321	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
57	20240321	091054	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230316	0.00	889	20230316	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230321	889	0.00	20230321	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
58	20240320	161035	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230315	0.00	889	20230315	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230320	889	0.00	20230320	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
59	20240320	151039	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230315	0.00	889	20230315	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230320	889	0.00	20230320	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
60	20240320	141044	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230315	0.00	889	20230315	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230320	889	0.00	20230320	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
61	20240320	131044	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230315	0.00	889	20230315	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230320	889	0.00	20230320	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
62	20240320	121037	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230315	0.00	889	20230315	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230320	889	0.00	20230320	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
63	20240320	111038	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230315	0.00	889	20230315	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230320	889	0.00	20230320	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
64	20240320	101032	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230315	0.00	889	20230315	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230320	889	0.00	20230320	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
65	20240320	091038	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230315	0.00	889	20230315	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230320	889	0.00	20230320	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
66	20240319	161024	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230314	0.00	889	20230314	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230320	889	0.00	20230320	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
67	20240319	151038	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230314	0.00	889	20230314	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230320	889	0.00	20230320	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
68	20240319	141036	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230314	0.00	889	20230314	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230320	889	0.00	20230320	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
69	20240319	131005	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230314	0.00	889	20230314	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230320	889	0.00	20230320	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
70	20240319	121028	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230314	0.00	889	20230314	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230320	889	0.00	20230320	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
71	20240319	111034	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230314	0.00	889	20230314	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230320	889	0.00	20230320	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
72	20240319	101035	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230314	0.00	889	20230314	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230320	889	0.00	20230320	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
73	20240319	091035	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230314	0.00	889	20230314	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230320	889	0.00	20230320	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
74	20240318	161027	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230313	0.00	889	20230313	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230320	889	0.00	20230320	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
75	20240318	151028	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230313	0.00	889	20230313	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230320	889	0.00	20230320	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
76	20240318	141028	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230313	0.00	889	20230313	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230320	889	0.00	20230320	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
77	20240318	131027	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230313	0.00	889	20230313	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230320	889	0.00	20230320	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
78	20240318	121021	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230313	0.00	889	20230313	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230320	889	0.00	20230320	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
79	20240318	111030	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230313	0.00	889	20230313	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230320	889	0.00	20230320	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
80	20240318	101028	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230313	0.00	889	20230313	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230320	889	0.00	20230320	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
81	20240318	091027	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230313	0.00	889	20230313	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230320	889	0.00	20230320	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
82	20240315	161015	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230310	0.00	889	20230310	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230315	889	0.00	20230315	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
83	20240315	150947	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230310	0.00	889	20230310	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230315	889	0.00	20230315	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
84	20240315	140923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230310	0.00	889	20230310	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230315	889	0.00	20230315	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
85	20240315	131018	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230310	0.00	889	20230310	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230315	889	0.00	20230315	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
86	20240315	121017	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230310	0.00	889	20230310	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230315	889	0.00	20230315	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
87	20240315	111014	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230310	0.00	889	20230310	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230315	889	0.00	20230315	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
88	20240315	101017	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230310	0.00	889	20230310	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230315	889	0.00	20230315	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
89	20240315	091023	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230310	0.00	889	20230310	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230315	889	0.00	20230315	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
90	20240314	161006	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230309	0.00	889	20230309	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230314	889	0.00	20230314	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
91	20240314	151011	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230309	0.00	889	20230309	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230314	889	0.00	20230314	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
92	20240314	141010	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230309	0.00	889	20230309	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230314	889	0.00	20230314	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
93	20240314	131008	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230309	0.00	889	20230309	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230314	889	0.00	20230314	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
94	20240314	121009	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230309	0.00	889	20230309	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230314	889	0.00	20230314	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
95	20240314	111010	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230309	0.00	889	20230309	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230314	889	0.00	20230314	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
96	20240314	101017	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230309	0.00	889	20230309	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230314	889	0.00	20230314	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
97	20240314	091014	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230309	0.00	889	20230309	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230314	889	0.00	20230314	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
98	20240313	160957	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230308	0.00	889	20230308	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230313	889	0.00	20230313	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
99	20240313	151000	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230308	0.00	889	20230308	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230313	889	0.00	20230313	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
100	20240313	140959	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230308	0.00	889	20230308	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230313	889	0.00	20230313	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
101	20240313	131007	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230308	0.00	889	20230308	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230313	889	0.00	20230313	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
102	20240313	121002	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230308	0.00	889	20230308	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230313	889	0.00	20230313	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
103	20240313	110958	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230308	0.00	889	20230308	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230313	889	0.00	20230313	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
104	20240313	100955	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230308	0.00	889	20230308	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230313	889	0.00	20230313	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
105	20240313	091004	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230308	0.00	889	20230308	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230313	889	0.00	20230313	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
106	20240312	160949	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230307	0.00	889	20230307	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230313	889	0.00	20230313	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
107	20240312	150946	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230307	0.00	889	20230307	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230313	889	0.00	20230313	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
108	20240312	140937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230307	0.00	889	20230307	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230313	889	0.00	20230313	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
109	20240312	130900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230307	0.00	889	20230307	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230313	889	0.00	20230313	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
110	20240312	120950	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230307	0.00	889	20230307	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230313	889	0.00	20230313	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
111	20240312	110946	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230307	0.00	889	20230307	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230313	889	0.00	20230313	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
112	20240312	100949	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230307	0.00	889	20230307	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230313	889	0.00	20230313	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
113	20240312	090947	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230307	0.00	889	20230307	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230313	889	0.00	20230313	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
114	20240311	160944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230306	0.00	889	20230306	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230313	889	0.00	20230313	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
115	20240311	150942	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230306	0.00	889	20230306	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230313	889	0.00	20230313	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
116	20240311	140940	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230306	0.00	889	20230306	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230313	889	0.00	20230313	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
117	20240311	130941	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230306	0.00	889	20230306	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230313	889	0.00	20230313	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
118	20240311	120943	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230306	0.00	889	20230306	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230313	889	0.00	20230313	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
119	20240311	110939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230306	0.00	889	20230306	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230313	889	0.00	20230313	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
120	20240311	100930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230306	0.00	889	20230306	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230313	889	0.00	20230313	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
121	20240311	090934	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230306	0.00	889	20230306	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230313	889	0.00	20230313	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
122	20240308	160939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230303	0.00	889	20230303	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230308	889	0.00	20230308	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
123	20240308	150938	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230303	0.00	889	20230303	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230308	889	0.00	20230308	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
124	20240308	140930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230303	0.00	889	20230303	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230308	889	0.00	20230308	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
125	20240308	130927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230303	0.00	889	20230303	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230308	889	0.00	20230308	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
126	20240308	120930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230303	0.00	889	20230303	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230308	889	0.00	20230308	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
127	20240308	110932	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230303	0.00	889	20230303	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230308	889	0.00	20230308	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
128	20240308	100926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230303	0.00	889	20230303	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230308	889	0.00	20230308	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
129	20240308	090927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230303	0.00	889	20230303	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230308	889	0.00	20230308	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
130	20240307	160926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230302	0.00	889	20230302	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230307	889	0.00	20230307	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
131	20240307	150908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230302	0.00	889	20230302	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230307	889	0.00	20230307	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
132	20240307	140909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230302	0.00	889	20230302	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230307	889	0.00	20230307	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
133	20240307	130917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230302	0.00	889	20230302	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230307	889	0.00	20230307	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
134	20240307	120921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230302	0.00	889	20230302	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230307	889	0.00	20230307	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
135	20240307	110926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230302	0.00	889	20230302	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230307	889	0.00	20230307	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
136	20240307	100919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230302	0.00	889	20230302	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230307	889	0.00	20230307	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
137	20240307	090922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230302	0.00	889	20230302	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230307	889	0.00	20230307	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
138	20240306	160914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230228	0.00	889	20230228	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230306	889	0.00	20230306	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
139	20240306	150915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230228	0.00	889	20230228	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230306	889	0.00	20230306	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
140	20240306	140922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230228	0.00	889	20230228	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230306	889	0.00	20230306	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
141	20240306	130923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230228	0.00	889	20230228	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230306	889	0.00	20230306	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
142	20240306	120921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230228	0.00	889	20230228	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230306	889	0.00	20230306	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
143	20240306	110918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230228	0.00	889	20230228	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230306	889	0.00	20230306	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
144	20240306	100858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230228	0.00	889	20230228	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230306	889	0.00	20230306	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
145	20240306	090915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230228	0.00	889	20230228	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230306	889	0.00	20230306	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
146	20240305	160910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230227	0.00	889	20230227	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230306	889	0.00	20230306	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
147	20240305	150911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230227	0.00	889	20230227	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230306	889	0.00	20230306	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
148	20240305	140858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230227	0.00	889	20230227	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230306	889	0.00	20230306	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
149	20240305	130900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230227	0.00	889	20230227	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230306	889	0.00	20230306	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
150	20240305	120904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230227	0.00	889	20230227	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230306	889	0.00	20230306	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
151	20240305	110903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230227	0.00	889	20230227	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230306	889	0.00	20230306	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
152	20240305	100900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230227	0.00	889	20230227	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230306	889	0.00	20230306	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
153	20240305	090900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230227	0.00	889	20230227	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230306	889	0.00	20230306	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
154	20240304	160901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230224	0.00	889	20230224	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230306	889	0.00	20230306	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
155	20240304	150857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230224	0.00	889	20230224	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230306	889	0.00	20230306	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
156	20240304	140824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230224	0.00	889	20230224	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230306	889	0.00	20230306	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
157	20240304	130851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230224	0.00	889	20230224	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230306	889	0.00	20230306	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
158	20240304	120827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230224	0.00	889	20230224	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230306	889	0.00	20230306	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
159	20240304	110844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230224	0.00	889	20230224	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230306	889	0.00	20230306	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
160	20240304	100845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230224	0.00	889	20230224	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230306	889	0.00	20230306	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
161	20240304	090847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230224	0.00	889	20230224	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230306	889	0.00	20230306	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N