KissMeData/269620/price/prices-20240601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240628	161119	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230622	0.00	889	20230622	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230628	889	0.00	20230628	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
3	20240628	151132	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230622	0.00	889	20230622	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230628	889	0.00	20230628	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
4	20240628	141132	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230622	0.00	889	20230622	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230628	889	0.00	20230628	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
5	20240628	131130	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230622	0.00	889	20230622	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230628	889	0.00	20230628	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
6	20240628	121127	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230622	0.00	889	20230622	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230628	889	0.00	20230628	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
7	20240628	111109	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230622	0.00	889	20230622	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230628	889	0.00	20230628	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
8	20240628	101106	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230622	0.00	889	20230622	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230628	889	0.00	20230628	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
9	20240628	091109	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230622	0.00	889	20230622	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230628	889	0.00	20230628	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
10	20240627	161100	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230621	0.00	889	20230621	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230627	889	0.00	20230627	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
11	20240627	151107	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230621	0.00	889	20230621	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230627	889	0.00	20230627	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
12	20240627	141105	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230621	0.00	889	20230621	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230627	889	0.00	20230627	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
13	20240627	131105	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230621	0.00	889	20230621	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230627	889	0.00	20230627	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
14	20240627	121107	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230621	0.00	889	20230621	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230627	889	0.00	20230627	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
15	20240627	111106	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230621	0.00	889	20230621	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230627	889	0.00	20230627	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
16	20240627	101107	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230621	0.00	889	20230621	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230627	889	0.00	20230627	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
17	20240627	091106	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230621	0.00	889	20230621	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230627	889	0.00	20230627	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
18	20240626	161102	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230620	0.00	889	20230620	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230626	889	0.00	20230626	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
19	20240626	151106	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230620	0.00	889	20230620	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230626	889	0.00	20230626	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
20	20240626	141102	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230620	0.00	889	20230620	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230626	889	0.00	20230626	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
21	20240626	131104	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230620	0.00	889	20230620	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230626	889	0.00	20230626	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
22	20240626	121102	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230620	0.00	889	20230620	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230626	889	0.00	20230626	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
23	20240626	111104	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230620	0.00	889	20230620	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230626	889	0.00	20230626	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
24	20240626	101101	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230620	0.00	889	20230620	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230626	889	0.00	20230626	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
25	20240626	091104	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230620	0.00	889	20230620	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230626	889	0.00	20230626	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
26	20240625	161101	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230619	0.00	889	20230619	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230626	889	0.00	20230626	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
27	20240625	151058	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230619	0.00	889	20230619	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230626	889	0.00	20230626	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
28	20240625	141102	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230619	0.00	889	20230619	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230626	889	0.00	20230626	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
29	20240625	131102	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230619	0.00	889	20230619	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230626	889	0.00	20230626	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
30	20240625	121105	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230619	0.00	889	20230619	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230626	889	0.00	20230626	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
31	20240625	111103	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230619	0.00	889	20230619	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230626	889	0.00	20230626	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
32	20240625	101101	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230619	0.00	889	20230619	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230626	889	0.00	20230626	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
33	20240625	091101	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230619	0.00	889	20230619	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230626	889	0.00	20230626	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
34	20240624	161101	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230616	0.00	889	20230616	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230626	889	0.00	20230626	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
35	20240624	151057	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230616	0.00	889	20230616	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230626	889	0.00	20230626	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
36	20240624	141059	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230616	0.00	889	20230616	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230626	889	0.00	20230626	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
37	20240624	131056	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230616	0.00	889	20230616	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230626	889	0.00	20230626	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
38	20240624	121058	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230616	0.00	889	20230616	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230626	889	0.00	20230626	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
39	20240624	111100	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230616	0.00	889	20230616	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230626	889	0.00	20230626	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
40	20240624	101058	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230616	0.00	889	20230616	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230626	889	0.00	20230626	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
41	20240624	091058	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230616	0.00	889	20230616	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230626	889	0.00	20230626	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
42	20240621	161022	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230615	0.00	889	20230615	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230621	889	0.00	20230621	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
43	20240621	151023	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230615	0.00	889	20230615	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230621	889	0.00	20230621	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
44	20240621	141021	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230615	0.00	889	20230615	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230621	889	0.00	20230621	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
45	20240621	131023	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230615	0.00	889	20230615	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230621	889	0.00	20230621	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
46	20240621	121025	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230615	0.00	889	20230615	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230621	889	0.00	20230621	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
47	20240621	111022	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230615	0.00	889	20230615	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230621	889	0.00	20230621	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
48	20240621	101019	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230615	0.00	889	20230615	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230621	889	0.00	20230621	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
49	20240621	091025	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230615	0.00	889	20230615	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230621	889	0.00	20230621	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
50	20240620	161016	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230614	0.00	889	20230614	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230620	889	0.00	20230620	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
51	20240620	151019	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230614	0.00	889	20230614	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230620	889	0.00	20230620	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
52	20240620	141019	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230614	0.00	889	20230614	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230620	889	0.00	20230620	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
53	20240620	131019	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230614	0.00	889	20230614	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230620	889	0.00	20230620	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
54	20240620	121016	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230614	0.00	889	20230614	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230620	889	0.00	20230620	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
55	20240620	111019	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230614	0.00	889	20230614	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230620	889	0.00	20230620	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
56	20240620	101021	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230614	0.00	889	20230614	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230620	889	0.00	20230620	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
57	20240620	091024	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230614	0.00	889	20230614	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230620	889	0.00	20230620	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
58	20240619	161013	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230613	0.00	889	20230613	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230619	889	0.00	20230619	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
59	20240619	151013	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230613	0.00	889	20230613	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230619	889	0.00	20230619	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
60	20240619	141022	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230613	0.00	889	20230613	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230619	889	0.00	20230619	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
61	20240619	131009	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230613	0.00	889	20230613	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230619	889	0.00	20230619	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
62	20240619	121012	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230613	0.00	889	20230613	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230619	889	0.00	20230619	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
63	20240619	111015	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230613	0.00	889	20230613	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230619	889	0.00	20230619	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
64	20240619	101018	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230613	0.00	889	20230613	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230619	889	0.00	20230619	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
65	20240619	091021	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230613	0.00	889	20230613	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230619	889	0.00	20230619	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
66	20240618	161009	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230612	0.00	889	20230612	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230619	889	0.00	20230619	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
67	20240618	151008	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230612	0.00	889	20230612	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230619	889	0.00	20230619	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
68	20240618	141011	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230612	0.00	889	20230612	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230619	889	0.00	20230619	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
69	20240618	131012	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230612	0.00	889	20230612	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230619	889	0.00	20230619	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
70	20240618	121009	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230612	0.00	889	20230612	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230619	889	0.00	20230619	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
71	20240618	111010	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230612	0.00	889	20230612	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230619	889	0.00	20230619	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
72	20240618	101008	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230612	0.00	889	20230612	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230619	889	0.00	20230619	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
73	20240618	091018	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230612	0.00	889	20230612	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230619	889	0.00	20230619	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
74	20240617	161000	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230609	0.00	889	20230609	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230619	889	0.00	20230619	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
75	20240617	151008	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230609	0.00	889	20230609	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230619	889	0.00	20230619	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
76	20240617	140959	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230609	0.00	889	20230609	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230619	889	0.00	20230619	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
77	20240617	130958	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230609	0.00	889	20230609	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230619	889	0.00	20230619	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
78	20240617	120958	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230609	0.00	889	20230609	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230619	889	0.00	20230619	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
79	20240617	110952	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230609	0.00	889	20230609	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230619	889	0.00	20230619	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
80	20240617	100952	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230609	0.00	889	20230609	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230619	889	0.00	20230619	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
81	20240617	090954	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230609	0.00	889	20230609	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230619	889	0.00	20230619	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
82	20240614	160830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230608	0.00	889	20230608	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230614	889	0.00	20230614	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
83	20240614	150833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230608	0.00	889	20230608	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230614	889	0.00	20230614	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
84	20240614	140831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230608	0.00	889	20230608	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230614	889	0.00	20230614	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
85	20240614	130834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230608	0.00	889	20230608	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230614	889	0.00	20230614	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
86	20240614	120837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230608	0.00	889	20230608	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230614	889	0.00	20230614	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
87	20240614	110942	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230608	0.00	889	20230608	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230614	889	0.00	20230614	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
88	20240614	100940	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230608	0.00	889	20230608	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230614	889	0.00	20230614	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
89	20240614	090946	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230608	0.00	889	20230608	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230614	889	0.00	20230614	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
90	20240613	160931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230607	0.00	889	20230607	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230613	889	0.00	20230613	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
91	20240613	150948	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230607	0.00	889	20230607	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230613	889	0.00	20230613	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
92	20240613	140937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230607	0.00	889	20230607	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230613	889	0.00	20230613	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
93	20240613	130935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230607	0.00	889	20230607	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230613	889	0.00	20230613	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
94	20240613	120939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230607	0.00	889	20230607	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230613	889	0.00	20230613	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
95	20240613	110931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230607	0.00	889	20230607	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230613	889	0.00	20230613	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
96	20240613	100931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230607	0.00	889	20230607	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230613	889	0.00	20230613	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
97	20240613	090939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230607	0.00	889	20230607	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230613	889	0.00	20230613	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
98	20240612	160923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230605	0.00	889	20230605	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230612	889	0.00	20230612	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
99	20240612	150934	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230605	0.00	889	20230605	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230612	889	0.00	20230612	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
100	20240612	140928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230605	0.00	889	20230605	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230612	889	0.00	20230612	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
101	20240612	130929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230605	0.00	889	20230605	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230612	889	0.00	20230612	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
102	20240612	120926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230605	0.00	889	20230605	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230612	889	0.00	20230612	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
103	20240612	110926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230605	0.00	889	20230605	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230612	889	0.00	20230612	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
104	20240612	100928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230605	0.00	889	20230605	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230612	889	0.00	20230612	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
105	20240612	090930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230605	0.00	889	20230605	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230612	889	0.00	20230612	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
106	20240610	160920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230601	0.00	889	20230601	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230612	889	0.00	20230612	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
107	20240610	150929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230601	0.00	889	20230601	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230612	889	0.00	20230612	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
108	20240610	140924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230601	0.00	889	20230601	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230612	889	0.00	20230612	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
109	20240610	130921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230601	0.00	889	20230601	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230612	889	0.00	20230612	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
110	20240610	120923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230601	0.00	889	20230601	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230612	889	0.00	20230612	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
111	20240610	110924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230601	0.00	889	20230601	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230612	889	0.00	20230612	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
112	20240610	100922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230601	0.00	889	20230601	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230612	889	0.00	20230612	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
113	20240610	090928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230601	0.00	889	20230601	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230612	889	0.00	20230612	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
114	20240607	160953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230531	0.00	889	20230531	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230607	889	0.00	20230607	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
115	20240607	151000	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230531	0.00	889	20230531	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230607	889	0.00	20230607	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
116	20240607	140955	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230531	0.00	889	20230531	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230607	889	0.00	20230607	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
117	20240607	130950	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230531	0.00	889	20230531	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230607	889	0.00	20230607	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
118	20240607	120955	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230531	0.00	889	20230531	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230607	889	0.00	20230607	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
119	20240607	110939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230531	0.00	889	20230531	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230607	889	0.00	20230607	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
120	20240607	100954	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230531	0.00	889	20230531	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230607	889	0.00	20230607	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
121	20240607	090953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230531	0.00	889	20230531	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230607	889	0.00	20230607	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
122	20240605	160951	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230530	0.00	889	20230530	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230605	889	0.00	20230605	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
123	20240605	150947	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230530	0.00	889	20230530	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230605	889	0.00	20230605	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
124	20240605	140949	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230530	0.00	889	20230530	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230605	889	0.00	20230605	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
125	20240605	130948	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230530	0.00	889	20230530	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230605	889	0.00	20230605	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
126	20240605	120946	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230530	0.00	889	20230530	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230605	889	0.00	20230605	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
127	20240605	110947	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230530	0.00	889	20230530	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230605	889	0.00	20230605	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
128	20240605	100945	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230530	0.00	889	20230530	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230605	889	0.00	20230605	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
129	20240605	090944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230530	0.00	889	20230530	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230605	889	0.00	20230605	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
130	20240604	160937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230526	0.00	889	20230526	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230605	889	0.00	20230605	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
131	20240604	150938	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230526	0.00	889	20230526	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230605	889	0.00	20230605	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
132	20240604	140940	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230526	0.00	889	20230526	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230605	889	0.00	20230605	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
133	20240604	130936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230526	0.00	889	20230526	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230605	889	0.00	20230605	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
134	20240604	120935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230526	0.00	889	20230526	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230605	889	0.00	20230605	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
135	20240604	110932	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230526	0.00	889	20230526	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230605	889	0.00	20230605	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
136	20240604	100934	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230526	0.00	889	20230526	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230605	889	0.00	20230605	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
137	20240604	090934	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230526	0.00	889	20230526	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230605	889	0.00	20230605	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
138	20240603	160924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230525	0.00	889	20230525	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230605	889	0.00	20230605	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
139	20240603	150925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230525	0.00	889	20230525	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230605	889	0.00	20230605	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
140	20240603	140925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230525	0.00	889	20230525	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230605	889	0.00	20230605	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
141	20240603	130925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230525	0.00	889	20230525	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230605	889	0.00	20230605	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
142	20240603	120924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230525	0.00	889	20230525	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230605	889	0.00	20230605	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
143	20240603	110918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230525	0.00	889	20230525	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230605	889	0.00	20230605	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
144	20240603	100914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230525	0.00	889	20230525	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230605	889	0.00	20230605	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
145	20240603	090913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230525	0.00	889	20230525	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230605	889	0.00	20230605	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N