KissMeData/269620/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	161107	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230725	0.00	889	20230725	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230731	889	0.00	20230731	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
3	20240731	151123	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230725	0.00	889	20230725	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230731	889	0.00	20230731	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
4	20240731	141122	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230725	0.00	889	20230725	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230731	889	0.00	20230731	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
5	20240731	131119	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230725	0.00	889	20230725	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230731	889	0.00	20230731	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
6	20240731	121117	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230725	0.00	889	20230725	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230731	889	0.00	20230731	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
7	20240731	111121	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230725	0.00	889	20230725	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230731	889	0.00	20230731	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
8	20240731	101115	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230725	0.00	889	20230725	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230731	889	0.00	20230731	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
9	20240731	091117	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230725	0.00	889	20230725	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230731	889	0.00	20230731	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
10	20240730	161048	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230724	0.00	889	20230724	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230731	889	0.00	20230731	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
11	20240730	151111	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230724	0.00	889	20230724	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230731	889	0.00	20230731	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
12	20240730	141057	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230724	0.00	889	20230724	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230731	889	0.00	20230731	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
13	20240730	131102	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230724	0.00	889	20230724	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230731	889	0.00	20230731	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
14	20240730	121053	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230724	0.00	889	20230724	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230731	889	0.00	20230731	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
15	20240730	111058	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230724	0.00	889	20230724	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230731	889	0.00	20230731	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
16	20240730	101110	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230724	0.00	889	20230724	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230731	889	0.00	20230731	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
17	20240730	091113	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230724	0.00	889	20230724	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230731	889	0.00	20230731	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
18	20240729	161047	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230721	0.00	889	20230721	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230731	889	0.00	20230731	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
19	20240729	151103	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230721	0.00	889	20230721	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230731	889	0.00	20230731	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
20	20240729	141111	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230721	0.00	889	20230721	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230731	889	0.00	20230731	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
21	20240729	131107	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230721	0.00	889	20230721	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230731	889	0.00	20230731	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
22	20240729	121107	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230721	0.00	889	20230721	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230731	889	0.00	20230731	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
23	20240729	111055	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230721	0.00	889	20230721	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230731	889	0.00	20230731	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
24	20240729	101053	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230721	0.00	889	20230721	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230731	889	0.00	20230731	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
25	20240729	091051	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230721	0.00	889	20230721	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230731	889	0.00	20230731	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
26	20240726	161035	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230720	0.00	889	20230720	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230726	889	0.00	20230726	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
27	20240726	151047	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230720	0.00	889	20230720	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230726	889	0.00	20230726	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
28	20240726	141048	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230720	0.00	889	20230720	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230726	889	0.00	20230726	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
29	20240726	131049	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230720	0.00	889	20230720	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230726	889	0.00	20230726	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
30	20240726	121052	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230720	0.00	889	20230720	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230726	889	0.00	20230726	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
31	20240726	111053	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230720	0.00	889	20230720	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230726	889	0.00	20230726	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
32	20240726	101045	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230720	0.00	889	20230720	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230726	889	0.00	20230726	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
33	20240726	091045	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230720	0.00	889	20230720	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230726	889	0.00	20230726	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
34	20240725	161043	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230719	0.00	889	20230719	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230725	889	0.00	20230725	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
35	20240725	151056	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230719	0.00	889	20230719	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230725	889	0.00	20230725	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
36	20240725	141051	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230719	0.00	889	20230719	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230725	889	0.00	20230725	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
37	20240725	131044	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230719	0.00	889	20230719	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230725	889	0.00	20230725	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
38	20240725	121050	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230719	0.00	889	20230719	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230725	889	0.00	20230725	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
39	20240725	111048	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230719	0.00	889	20230719	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230725	889	0.00	20230725	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
40	20240725	101041	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230719	0.00	889	20230719	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230725	889	0.00	20230725	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
41	20240725	091036	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230719	0.00	889	20230719	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230725	889	0.00	20230725	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
42	20240724	161036	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230718	0.00	889	20230718	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230724	889	0.00	20230724	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
43	20240724	151052	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230718	0.00	889	20230718	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230724	889	0.00	20230724	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
44	20240724	141046	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230718	0.00	889	20230718	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230724	889	0.00	20230724	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
45	20240724	131051	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230718	0.00	889	20230718	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230724	889	0.00	20230724	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
46	20240724	121050	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230718	0.00	889	20230718	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230724	889	0.00	20230724	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
47	20240724	111047	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230718	0.00	889	20230718	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230724	889	0.00	20230724	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
48	20240724	101114	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230718	0.00	889	20230718	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230724	889	0.00	20230724	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
49	20240724	091038	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230718	0.00	889	20230718	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230724	889	0.00	20230724	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
50	20240723	161031	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230717	0.00	889	20230717	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230724	889	0.00	20230724	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
51	20240723	151056	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230717	0.00	889	20230717	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230724	889	0.00	20230724	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
52	20240723	141033	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230717	0.00	889	20230717	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230724	889	0.00	20230724	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
53	20240723	131029	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230717	0.00	889	20230717	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230724	889	0.00	20230724	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
54	20240723	121037	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230717	0.00	889	20230717	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230724	889	0.00	20230724	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
55	20240723	111037	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230717	0.00	889	20230717	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230724	889	0.00	20230724	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
56	20240723	101030	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230717	0.00	889	20230717	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230724	889	0.00	20230724	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
57	20240723	091043	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230717	0.00	889	20230717	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230724	889	0.00	20230724	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
58	20240722	161026	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230714	0.00	889	20230714	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230724	889	0.00	20230724	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
59	20240722	151034	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230714	0.00	889	20230714	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230724	889	0.00	20230724	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
60	20240722	141042	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230714	0.00	889	20230714	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230724	889	0.00	20230724	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
61	20240722	131037	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230714	0.00	889	20230714	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230724	889	0.00	20230724	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
62	20240722	121033	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230714	0.00	889	20230714	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230724	889	0.00	20230724	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
63	20240722	111033	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230714	0.00	889	20230714	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230724	889	0.00	20230724	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
64	20240722	101033	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230714	0.00	889	20230714	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230724	889	0.00	20230724	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
65	20240722	091036	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230714	0.00	889	20230714	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230724	889	0.00	20230724	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
66	20240719	161006	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230713	0.00	889	20230713	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230719	889	0.00	20230719	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
67	20240719	151018	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230713	0.00	889	20230713	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230719	889	0.00	20230719	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
68	20240719	141020	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230713	0.00	889	20230713	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230719	889	0.00	20230719	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
69	20240719	131011	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230713	0.00	889	20230713	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230719	889	0.00	20230719	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
70	20240719	121008	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230713	0.00	889	20230713	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230719	889	0.00	20230719	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
71	20240719	111020	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230713	0.00	889	20230713	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230719	889	0.00	20230719	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
72	20240719	100956	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230713	0.00	889	20230713	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230719	889	0.00	20230719	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
73	20240719	091023	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230713	0.00	889	20230713	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230719	889	0.00	20230719	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
74	20240718	161001	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230712	0.00	889	20230712	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230718	889	0.00	20230718	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
75	20240718	151010	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230712	0.00	889	20230712	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230718	889	0.00	20230718	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
76	20240718	141002	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230712	0.00	889	20230712	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230718	889	0.00	20230718	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
77	20240718	131003	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230712	0.00	889	20230712	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230718	889	0.00	20230718	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
78	20240718	121004	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230712	0.00	889	20230712	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230718	889	0.00	20230718	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
79	20240718	111011	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230712	0.00	889	20230712	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230718	889	0.00	20230718	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
80	20240718	101012	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230712	0.00	889	20230712	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230718	889	0.00	20230718	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
81	20240718	091012	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230712	0.00	889	20230712	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230718	889	0.00	20230718	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
82	20240717	161054	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230711	0.00	889	20230711	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230717	889	0.00	20230717	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
83	20240717	151100	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230711	0.00	889	20230711	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230717	889	0.00	20230717	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
84	20240717	141057	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230711	0.00	889	20230711	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230717	889	0.00	20230717	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
85	20240717	131055	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230711	0.00	889	20230711	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230717	889	0.00	20230717	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
86	20240717	121056	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230711	0.00	889	20230711	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230717	889	0.00	20230717	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
87	20240717	111057	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230711	0.00	889	20230711	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230717	889	0.00	20230717	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
88	20240717	101100	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230711	0.00	889	20230711	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230717	889	0.00	20230717	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
89	20240717	090855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230711	0.00	889	20230711	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230717	889	0.00	20230717	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
90	20240716	161058	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230710	0.00	889	20230710	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230717	889	0.00	20230717	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
91	20240716	151110	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230710	0.00	889	20230710	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230717	889	0.00	20230717	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
92	20240716	141105	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230710	0.00	889	20230710	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230717	889	0.00	20230717	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
93	20240716	131105	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230710	0.00	889	20230710	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230717	889	0.00	20230717	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
94	20240716	121103	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230710	0.00	889	20230710	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230717	889	0.00	20230717	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
95	20240716	111104	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230710	0.00	889	20230710	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230717	889	0.00	20230717	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
96	20240716	101104	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230710	0.00	889	20230710	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230717	889	0.00	20230717	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
97	20240716	091102	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230710	0.00	889	20230710	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230717	889	0.00	20230717	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
98	20240715	161046	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230707	0.00	889	20230707	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230717	889	0.00	20230717	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
99	20240715	151054	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230707	0.00	889	20230707	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230717	889	0.00	20230717	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
100	20240715	141051	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230707	0.00	889	20230707	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230717	889	0.00	20230717	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
101	20240715	131054	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230707	0.00	889	20230707	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230717	889	0.00	20230717	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
102	20240715	121052	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230707	0.00	889	20230707	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230717	889	0.00	20230717	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
103	20240715	111053	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230707	0.00	889	20230707	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230717	889	0.00	20230717	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
104	20240715	101051	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230707	0.00	889	20230707	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230717	889	0.00	20230717	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
105	20240715	091053	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230707	0.00	889	20230707	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230717	889	0.00	20230717	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
106	20240712	161043	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230706	0.00	889	20230706	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230712	889	0.00	20230712	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
107	20240712	151051	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230706	0.00	889	20230706	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230712	889	0.00	20230712	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
108	20240712	141053	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230706	0.00	889	20230706	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230712	889	0.00	20230712	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
109	20240712	131047	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230706	0.00	889	20230706	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230712	889	0.00	20230712	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
110	20240712	121049	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230706	0.00	889	20230706	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230712	889	0.00	20230712	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
111	20240712	111046	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230706	0.00	889	20230706	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230712	889	0.00	20230712	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
112	20240712	101046	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230706	0.00	889	20230706	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230712	889	0.00	20230712	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
113	20240712	091044	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230706	0.00	889	20230706	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230712	889	0.00	20230712	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
114	20240711	161040	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230705	0.00	889	20230705	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230711	889	0.00	20230711	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
115	20240711	151046	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230705	0.00	889	20230705	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230711	889	0.00	20230711	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
116	20240711	141047	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230705	0.00	889	20230705	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230711	889	0.00	20230711	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
117	20240711	131045	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230705	0.00	889	20230705	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230711	889	0.00	20230711	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
118	20240711	121044	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230705	0.00	889	20230705	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230711	889	0.00	20230711	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
119	20240711	111040	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230705	0.00	889	20230705	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230711	889	0.00	20230711	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
120	20240711	101043	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230705	0.00	889	20230705	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230711	889	0.00	20230711	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
121	20240711	091040	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230705	0.00	889	20230705	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230711	889	0.00	20230711	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
122	20240710	161036	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230704	0.00	889	20230704	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230710	889	0.00	20230710	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
123	20240710	151040	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230704	0.00	889	20230704	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230710	889	0.00	20230710	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
124	20240710	141040	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230704	0.00	889	20230704	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230710	889	0.00	20230710	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
125	20240710	131039	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230704	0.00	889	20230704	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230710	889	0.00	20230710	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
126	20240710	121037	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230704	0.00	889	20230704	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230710	889	0.00	20230710	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
127	20240710	111039	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230704	0.00	889	20230704	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230710	889	0.00	20230710	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
128	20240710	101034	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230704	0.00	889	20230704	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230710	889	0.00	20230710	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
129	20240710	091040	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230704	0.00	889	20230704	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230710	889	0.00	20230710	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
130	20240709	161032	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230703	0.00	889	20230703	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230710	889	0.00	20230710	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
131	20240709	151039	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230703	0.00	889	20230703	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230710	889	0.00	20230710	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
132	20240709	141038	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230703	0.00	889	20230703	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230710	889	0.00	20230710	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
133	20240709	131041	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230703	0.00	889	20230703	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230710	889	0.00	20230710	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
134	20240709	121043	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230703	0.00	889	20230703	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230710	889	0.00	20230710	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
135	20240709	111043	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230703	0.00	889	20230703	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230710	889	0.00	20230710	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
136	20240709	101039	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230703	0.00	889	20230703	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230710	889	0.00	20230710	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
137	20240709	091036	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230703	0.00	889	20230703	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230710	889	0.00	20230710	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
138	20240708	161029	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230630	0.00	889	20230630	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230710	889	0.00	20230710	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
139	20240708	151031	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230630	0.00	889	20230630	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230710	889	0.00	20230710	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
140	20240708	141035	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230630	0.00	889	20230630	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230710	889	0.00	20230710	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
141	20240708	131029	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230630	0.00	889	20230630	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230710	889	0.00	20230710	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
142	20240708	121032	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230630	0.00	889	20230630	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230710	889	0.00	20230710	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
143	20240708	111029	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230630	0.00	889	20230630	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230710	889	0.00	20230710	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
144	20240708	101029	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230630	0.00	889	20230630	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230710	889	0.00	20230710	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
145	20240708	091028	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230630	0.00	889	20230630	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230710	889	0.00	20230710	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
146	20240705	161024	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230629	0.00	889	20230629	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230705	889	0.00	20230705	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
147	20240705	151027	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230629	0.00	889	20230629	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230705	889	0.00	20230705	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
148	20240705	141030	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230629	0.00	889	20230629	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230705	889	0.00	20230705	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
149	20240705	131027	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230629	0.00	889	20230629	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230705	889	0.00	20230705	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
150	20240705	121027	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230629	0.00	889	20230629	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230705	889	0.00	20230705	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
151	20240705	111024	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230629	0.00	889	20230629	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230705	889	0.00	20230705	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
152	20240705	101024	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230629	0.00	889	20230629	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230705	889	0.00	20230705	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
153	20240705	091026	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230629	0.00	889	20230629	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230705	889	0.00	20230705	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
154	20240704	161020	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230628	0.00	889	20230628	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230704	889	0.00	20230704	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
155	20240704	151024	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230628	0.00	889	20230628	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230704	889	0.00	20230704	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
156	20240704	141023	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230628	0.00	889	20230628	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230704	889	0.00	20230704	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
157	20240704	131023	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230628	0.00	889	20230628	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230704	889	0.00	20230704	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
158	20240704	121024	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230628	0.00	889	20230628	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230704	889	0.00	20230704	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
159	20240704	111022	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230628	0.00	889	20230628	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230704	889	0.00	20230704	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
160	20240704	101022	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230628	0.00	889	20230628	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230704	889	0.00	20230704	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
161	20240704	091024	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230628	0.00	889	20230628	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230704	889	0.00	20230704	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
162	20240703	161018	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230627	0.00	889	20230627	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230703	889	0.00	20230703	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
163	20240703	151021	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230627	0.00	889	20230627	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230703	889	0.00	20230703	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
164	20240703	141021	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230627	0.00	889	20230627	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230703	889	0.00	20230703	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
165	20240703	131020	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230627	0.00	889	20230627	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230703	889	0.00	20230703	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
166	20240703	121019	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230627	0.00	889	20230627	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230703	889	0.00	20230703	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
167	20240703	111022	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230627	0.00	889	20230627	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230703	889	0.00	20230703	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
168	20240703	101022	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230627	0.00	889	20230627	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230703	889	0.00	20230703	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
169	20240703	091019	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230627	0.00	889	20230627	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230703	889	0.00	20230703	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
170	20240702	161016	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230626	0.00	889	20230626	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230703	889	0.00	20230703	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
171	20240702	151018	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230626	0.00	889	20230626	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230703	889	0.00	20230703	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
172	20240702	141018	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230626	0.00	889	20230626	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230703	889	0.00	20230703	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
173	20240702	131018	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230626	0.00	889	20230626	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230703	889	0.00	20230703	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
174	20240702	121019	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230626	0.00	889	20230626	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230703	889	0.00	20230703	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
175	20240702	111018	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230626	0.00	889	20230626	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230703	889	0.00	20230703	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
176	20240702	101017	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230626	0.00	889	20230626	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230703	889	0.00	20230703	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
177	20240702	091018	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230626	0.00	889	20230626	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230703	889	0.00	20230703	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
178	20240701	161014	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230623	0.00	889	20230623	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230703	889	0.00	20230703	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
179	20240701	151016	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230623	0.00	889	20230623	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230703	889	0.00	20230703	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
180	20240701	141015	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230623	0.00	889	20230623	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230703	889	0.00	20230703	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
181	20240701	131015	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230623	0.00	889	20230623	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230703	889	0.00	20230703	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
182	20240701	121015	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230623	0.00	889	20230623	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230703	889	0.00	20230703	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
183	20240701	111012	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230623	0.00	889	20230623	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230703	889	0.00	20230703	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
184	20240701	101011	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230623	0.00	889	20230623	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230703	889	0.00	20230703	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
185	20240701	091009	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230623	0.00	889	20230623	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230703	889	0.00	20230703	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N