KissMeData/269620/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	161043	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230824	0.00	889	20230824	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230830	889	0.00	20230830	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
3	20240830	151056	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230824	0.00	889	20230824	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230830	889	0.00	20230830	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
4	20240830	141054	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230824	0.00	889	20230824	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230830	889	0.00	20230830	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
5	20240830	131048	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230824	0.00	889	20230824	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230830	889	0.00	20230830	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
6	20240830	121052	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230824	0.00	889	20230824	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230830	889	0.00	20230830	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
7	20240830	111103	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230824	0.00	889	20230824	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230830	889	0.00	20230830	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
8	20240830	101058	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230824	0.00	889	20230824	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230830	889	0.00	20230830	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
9	20240830	091102	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230824	0.00	889	20230824	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230830	889	0.00	20230830	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
10	20240829	161100	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230823	0.00	889	20230823	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230829	889	0.00	20230829	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
11	20240829	151111	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230823	0.00	889	20230823	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230829	889	0.00	20230829	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
12	20240829	141111	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230823	0.00	889	20230823	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230829	889	0.00	20230829	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
13	20240829	131112	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230823	0.00	889	20230823	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230829	889	0.00	20230829	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
14	20240829	121111	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230823	0.00	889	20230823	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230829	889	0.00	20230829	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
15	20240829	111111	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230823	0.00	889	20230823	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230829	889	0.00	20230829	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
16	20240829	101104	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230823	0.00	889	20230823	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230829	889	0.00	20230829	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
17	20240829	091110	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230823	0.00	889	20230823	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230829	889	0.00	20230829	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
18	20240828	161034	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230822	0.00	889	20230822	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230828	889	0.00	20230828	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
19	20240828	151041	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230822	0.00	889	20230822	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230828	889	0.00	20230828	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
20	20240828	141044	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230822	0.00	889	20230822	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230828	889	0.00	20230828	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
21	20240828	131040	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230822	0.00	889	20230822	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230828	889	0.00	20230828	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
22	20240828	121038	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230822	0.00	889	20230822	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230828	889	0.00	20230828	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
23	20240828	111038	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230822	0.00	889	20230822	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230828	889	0.00	20230828	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
24	20240828	101105	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230822	0.00	889	20230822	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230828	889	0.00	20230828	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
25	20240828	091056	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230822	0.00	889	20230822	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230828	889	0.00	20230828	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
26	20240827	161033	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230821	0.00	889	20230821	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230828	889	0.00	20230828	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
27	20240827	151039	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230821	0.00	889	20230821	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230828	889	0.00	20230828	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
28	20240827	141043	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230821	0.00	889	20230821	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230828	889	0.00	20230828	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
29	20240827	131046	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230821	0.00	889	20230821	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230828	889	0.00	20230828	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
30	20240827	121047	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230821	0.00	889	20230821	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230828	889	0.00	20230828	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
31	20240827	111043	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230821	0.00	889	20230821	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230828	889	0.00	20230828	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
32	20240827	101040	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230821	0.00	889	20230821	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230828	889	0.00	20230828	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
33	20240827	091042	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230821	0.00	889	20230821	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230828	889	0.00	20230828	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
34	20240826	161025	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230818	0.00	889	20230818	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230828	889	0.00	20230828	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
35	20240826	151035	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230818	0.00	889	20230818	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230828	889	0.00	20230828	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
36	20240826	141039	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230818	0.00	889	20230818	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230828	889	0.00	20230828	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
37	20240826	131038	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230818	0.00	889	20230818	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230828	889	0.00	20230828	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
38	20240826	121033	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230818	0.00	889	20230818	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230828	889	0.00	20230828	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
39	20240826	111037	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230818	0.00	889	20230818	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230828	889	0.00	20230828	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
40	20240826	101038	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230818	0.00	889	20230818	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230828	889	0.00	20230828	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
41	20240826	091033	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230818	0.00	889	20230818	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230828	889	0.00	20230828	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
42	20240823	161026	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230817	0.00	889	20230817	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230823	889	0.00	20230823	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
43	20240823	151035	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230817	0.00	889	20230817	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230823	889	0.00	20230823	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
44	20240823	141035	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230817	0.00	889	20230817	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230823	889	0.00	20230823	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
45	20240823	131034	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230817	0.00	889	20230817	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230823	889	0.00	20230823	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
46	20240823	121033	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230817	0.00	889	20230817	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230823	889	0.00	20230823	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
47	20240823	111030	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230817	0.00	889	20230817	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230823	889	0.00	20230823	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
48	20240823	101035	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230817	0.00	889	20230817	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230823	889	0.00	20230823	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
49	20240823	091034	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230817	0.00	889	20230817	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230823	889	0.00	20230823	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
50	20240822	161027	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230816	0.00	889	20230816	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230822	889	0.00	20230822	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
51	20240822	151036	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230816	0.00	889	20230816	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230822	889	0.00	20230822	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
52	20240822	141036	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230816	0.00	889	20230816	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230822	889	0.00	20230822	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
53	20240822	131036	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230816	0.00	889	20230816	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230822	889	0.00	20230822	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
54	20240822	121040	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230816	0.00	889	20230816	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230822	889	0.00	20230822	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
55	20240822	111030	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230816	0.00	889	20230816	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230822	889	0.00	20230822	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
56	20240822	101030	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230816	0.00	889	20230816	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230822	889	0.00	20230822	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
57	20240822	091031	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230816	0.00	889	20230816	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230822	889	0.00	20230822	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
58	20240821	161024	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230814	0.00	889	20230814	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230821	889	0.00	20230821	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
59	20240821	151038	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230814	0.00	889	20230814	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230821	889	0.00	20230821	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
60	20240821	141035	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230814	0.00	889	20230814	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230821	889	0.00	20230821	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
61	20240821	131041	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230814	0.00	889	20230814	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230821	889	0.00	20230821	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
62	20240821	121041	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230814	0.00	889	20230814	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230821	889	0.00	20230821	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
63	20240821	111035	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230814	0.00	889	20230814	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230821	889	0.00	20230821	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
64	20240821	101040	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230814	0.00	889	20230814	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230821	889	0.00	20230821	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
65	20240821	091031	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230814	0.00	889	20230814	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230821	889	0.00	20230821	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
66	20240820	161019	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230811	0.00	889	20230811	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230821	889	0.00	20230821	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
67	20240820	151030	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230811	0.00	889	20230811	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230821	889	0.00	20230821	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
68	20240820	141028	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230811	0.00	889	20230811	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230821	889	0.00	20230821	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
69	20240820	131030	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230811	0.00	889	20230811	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230821	889	0.00	20230821	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
70	20240820	121023	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230811	0.00	889	20230811	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230821	889	0.00	20230821	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
71	20240820	111023	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230811	0.00	889	20230811	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230821	889	0.00	20230821	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
72	20240820	101019	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230811	0.00	889	20230811	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230821	889	0.00	20230821	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
73	20240820	091023	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230811	0.00	889	20230811	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230821	889	0.00	20230821	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
74	20240819	161011	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230810	0.00	889	20230810	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230821	889	0.00	20230821	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
75	20240819	151020	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230810	0.00	889	20230810	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230821	889	0.00	20230821	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
76	20240819	141021	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230810	0.00	889	20230810	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230821	889	0.00	20230821	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
77	20240819	131017	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230810	0.00	889	20230810	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230821	889	0.00	20230821	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
78	20240819	121016	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230810	0.00	889	20230810	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230821	889	0.00	20230821	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
79	20240819	111018	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230810	0.00	889	20230810	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230821	889	0.00	20230821	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
80	20240819	101017	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230810	0.00	889	20230810	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230821	889	0.00	20230821	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
81	20240819	091016	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230810	0.00	889	20230810	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230821	889	0.00	20230821	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
82	20240816	161009	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230809	0.00	889	20230809	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230816	889	0.00	20230816	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
83	20240816	151013	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230809	0.00	889	20230809	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230816	889	0.00	20230816	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
84	20240816	141016	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230809	0.00	889	20230809	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230816	889	0.00	20230816	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
85	20240816	131018	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230809	0.00	889	20230809	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230816	889	0.00	20230816	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
86	20240816	121011	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230809	0.00	889	20230809	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230816	889	0.00	20230816	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
87	20240816	111017	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230809	0.00	889	20230809	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230816	889	0.00	20230816	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
88	20240816	101012	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230809	0.00	889	20230809	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230816	889	0.00	20230816	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
89	20240816	091015	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230809	0.00	889	20230809	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230816	889	0.00	20230816	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
90	20240814	161014	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230808	0.00	889	20230808	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230814	889	0.00	20230814	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
91	20240814	151015	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230808	0.00	889	20230808	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230814	889	0.00	20230814	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
92	20240814	141020	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230808	0.00	889	20230808	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230814	889	0.00	20230814	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
93	20240814	131018	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230808	0.00	889	20230808	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230814	889	0.00	20230814	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
94	20240814	121012	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230808	0.00	889	20230808	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230814	889	0.00	20230814	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
95	20240814	111007	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230808	0.00	889	20230808	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230814	889	0.00	20230814	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
96	20240814	101005	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230808	0.00	889	20230808	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230814	889	0.00	20230814	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
97	20240814	091040	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230808	0.00	889	20230808	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230814	889	0.00	20230814	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
98	20240813	160958	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230807	0.00	889	20230807	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230814	889	0.00	20230814	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
99	20240813	151005	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230807	0.00	889	20230807	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230814	889	0.00	20230814	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
100	20240813	141004	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230807	0.00	889	20230807	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230814	889	0.00	20230814	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
101	20240813	131004	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230807	0.00	889	20230807	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230814	889	0.00	20230814	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
102	20240813	120959	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230807	0.00	889	20230807	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230814	889	0.00	20230814	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
103	20240813	110958	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230807	0.00	889	20230807	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230814	889	0.00	20230814	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
104	20240813	100958	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230807	0.00	889	20230807	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230814	889	0.00	20230814	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
105	20240813	091004	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230807	0.00	889	20230807	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230814	889	0.00	20230814	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
106	20240812	160948	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230804	0.00	889	20230804	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230814	889	0.00	20230814	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
107	20240812	150952	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230804	0.00	889	20230804	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230814	889	0.00	20230814	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
108	20240812	140952	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230804	0.00	889	20230804	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230814	889	0.00	20230814	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
109	20240812	130947	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230804	0.00	889	20230804	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230814	889	0.00	20230814	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
110	20240812	120948	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230804	0.00	889	20230804	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230814	889	0.00	20230814	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
111	20240812	110951	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230804	0.00	889	20230804	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230814	889	0.00	20230814	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
112	20240812	100941	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230804	0.00	889	20230804	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230814	889	0.00	20230814	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
113	20240812	090939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230804	0.00	889	20230804	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230814	889	0.00	20230814	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
114	20240809	160936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230803	0.00	889	20230803	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230809	889	0.00	20230809	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
115	20240809	150957	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230803	0.00	889	20230803	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230809	889	0.00	20230809	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
116	20240809	141002	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230803	0.00	889	20230803	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230809	889	0.00	20230809	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
117	20240809	130954	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230803	0.00	889	20230803	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230809	889	0.00	20230809	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
118	20240809	120953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230803	0.00	889	20230803	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230809	889	0.00	20230809	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
119	20240809	110946	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230803	0.00	889	20230803	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230809	889	0.00	20230809	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
120	20240809	100954	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230803	0.00	889	20230803	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230809	889	0.00	20230809	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
121	20240809	090949	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230803	0.00	889	20230803	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230809	889	0.00	20230809	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
122	20240808	160931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230802	0.00	889	20230802	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230808	889	0.00	20230808	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
123	20240808	150945	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230802	0.00	889	20230802	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230808	889	0.00	20230808	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
124	20240808	140946	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230802	0.00	889	20230802	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230808	889	0.00	20230808	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
125	20240808	130944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230802	0.00	889	20230802	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230808	889	0.00	20230808	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
126	20240808	120948	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230802	0.00	889	20230802	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230808	889	0.00	20230808	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
127	20240808	110942	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230802	0.00	889	20230802	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230808	889	0.00	20230808	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
128	20240808	100939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230802	0.00	889	20230802	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230808	889	0.00	20230808	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
129	20240808	090935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230802	0.00	889	20230802	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230808	889	0.00	20230808	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
130	20240807	160920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230801	0.00	889	20230801	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230807	889	0.00	20230807	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
131	20240807	150933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230801	0.00	889	20230801	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230807	889	0.00	20230807	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
132	20240807	140939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230801	0.00	889	20230801	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230807	889	0.00	20230807	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
133	20240807	130933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230801	0.00	889	20230801	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230807	889	0.00	20230807	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
134	20240807	120935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230801	0.00	889	20230801	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230807	889	0.00	20230807	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
135	20240807	110934	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230801	0.00	889	20230801	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230807	889	0.00	20230807	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
136	20240807	100927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230801	0.00	889	20230801	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230807	889	0.00	20230807	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
137	20240807	090955	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230801	0.00	889	20230801	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230807	889	0.00	20230807	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
138	20240806	160917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230731	0.00	889	20230731	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230807	889	0.00	20230807	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
139	20240806	150929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230731	0.00	889	20230731	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230807	889	0.00	20230807	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
140	20240806	140925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230731	0.00	889	20230731	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230807	889	0.00	20230807	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
141	20240806	130929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230731	0.00	889	20230731	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230807	889	0.00	20230807	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
142	20240806	120931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230731	0.00	889	20230731	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230807	889	0.00	20230807	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
143	20240806	110918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230731	0.00	889	20230731	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230807	889	0.00	20230807	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
144	20240806	100918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230731	0.00	889	20230731	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230807	889	0.00	20230807	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
145	20240806	090925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230731	0.00	889	20230731	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230807	889	0.00	20230807	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
146	20240805	160906	51	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230728	0.00	889	20230728	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230807	889	0.00	20230807	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
147	20240805	150922	51	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230728	0.00	889	20230728	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230807	889	0.00	20230807	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
148	20240805	140922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230728	0.00	889	20230728	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230807	889	0.00	20230807	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
149	20240805	130921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230728	0.00	889	20230728	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230807	889	0.00	20230807	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
150	20240805	120916	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230728	0.00	889	20230728	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230807	889	0.00	20230807	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
151	20240805	110914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230728	0.00	889	20230728	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230807	889	0.00	20230807	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
152	20240805	100912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230728	0.00	889	20230728	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230807	889	0.00	20230807	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
153	20240805	090907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230728	0.00	889	20230728	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230807	889	0.00	20230807	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
154	20240802	160859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230727	0.00	889	20230727	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230802	889	0.00	20230802	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
155	20240802	150900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230727	0.00	889	20230727	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230802	889	0.00	20230802	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
156	20240802	140903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230727	0.00	889	20230727	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230802	889	0.00	20230802	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
157	20240802	130900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230727	0.00	889	20230727	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230802	889	0.00	20230802	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
158	20240802	120900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230727	0.00	889	20230727	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230802	889	0.00	20230802	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
159	20240802	110900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230727	0.00	889	20230727	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230802	889	0.00	20230802	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
160	20240802	100856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230727	0.00	889	20230727	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230802	889	0.00	20230802	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
161	20240802	090902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230727	0.00	889	20230727	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230802	889	0.00	20230802	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
162	20240801	160856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230726	0.00	889	20230726	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230801	889	0.00	20230801	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
163	20240801	150917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230726	0.00	889	20230726	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230801	889	0.00	20230801	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
164	20240801	140908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230726	0.00	889	20230726	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230801	889	0.00	20230801	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
165	20240801	130900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230726	0.00	889	20230726	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230801	889	0.00	20230801	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
166	20240801	120904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230726	0.00	889	20230726	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230801	889	0.00	20230801	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
167	20240801	110905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230726	0.00	889	20230726	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230801	889	0.00	20230801	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
168	20240801	100900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230726	0.00	889	20230726	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230801	889	0.00	20230801	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
169	20240801	090851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230726	0.00	889	20230726	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230801	889	0.00	20230801	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N