KissMeData/269620/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	161105	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230919	0.00	889	20230919	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231004	889	0.00	20231004	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
3	20240930	151120	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230919	0.00	889	20230919	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231004	889	0.00	20231004	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
4	20240930	141120	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230919	0.00	889	20230919	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231004	889	0.00	20231004	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
5	20240930	131113	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230919	0.00	889	20230919	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231004	889	0.00	20231004	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
6	20240930	121111	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230919	0.00	889	20230919	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231004	889	0.00	20231004	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
7	20240930	111108	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230919	0.00	889	20230919	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231004	889	0.00	20231004	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
8	20240930	101106	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230919	0.00	889	20230919	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231004	889	0.00	20231004	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
9	20240930	091021	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230919	0.00	889	20230919	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231004	889	0.00	20231004	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
10	20240927	161115	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230918	0.00	889	20230918	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230927	889	0.00	20230927	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
11	20240927	151118	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230918	0.00	889	20230918	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230927	889	0.00	20230927	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
12	20240927	141127	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230918	0.00	889	20230918	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230927	889	0.00	20230927	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
13	20240927	131113	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230918	0.00	889	20230918	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230927	889	0.00	20230927	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
14	20240927	121111	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230918	0.00	889	20230918	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230927	889	0.00	20230927	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
15	20240927	111115	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230918	0.00	889	20230918	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230927	889	0.00	20230927	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
16	20240927	101113	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230918	0.00	889	20230918	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230927	889	0.00	20230927	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
17	20240927	091116	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230918	0.00	889	20230918	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230927	889	0.00	20230927	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
18	20240926	161055	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230915	0.00	889	20230915	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230926	889	0.00	20230926	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
19	20240926	151101	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230915	0.00	889	20230915	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230926	889	0.00	20230926	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
20	20240926	141108	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230915	0.00	889	20230915	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230926	889	0.00	20230926	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
21	20240926	131106	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230915	0.00	889	20230915	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230926	889	0.00	20230926	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
22	20240926	121108	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230915	0.00	889	20230915	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230926	889	0.00	20230926	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
23	20240926	111106	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230915	0.00	889	20230915	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230926	889	0.00	20230926	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
24	20240926	101110	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230915	0.00	889	20230915	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230926	889	0.00	20230926	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
25	20240926	091105	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230915	0.00	889	20230915	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230926	889	0.00	20230926	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
26	20240925	161052	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230914	0.00	889	20230914	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230925	889	0.00	20230925	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
27	20240925	151103	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230914	0.00	889	20230914	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230925	889	0.00	20230925	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
28	20240925	141104	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230914	0.00	889	20230914	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230925	889	0.00	20230925	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
29	20240925	131056	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230914	0.00	889	20230914	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230925	889	0.00	20230925	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
30	20240925	121103	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230914	0.00	889	20230914	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230925	889	0.00	20230925	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
31	20240925	111100	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230914	0.00	889	20230914	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230925	889	0.00	20230925	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
32	20240925	101057	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230914	0.00	889	20230914	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230925	889	0.00	20230925	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
33	20240925	091108	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230914	0.00	889	20230914	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230925	889	0.00	20230925	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
34	20240924	161053	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230913	0.00	889	20230913	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230925	889	0.00	20230925	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
35	20240924	151055	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230913	0.00	889	20230913	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230925	889	0.00	20230925	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
36	20240924	141044	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230913	0.00	889	20230913	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230925	889	0.00	20230925	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
37	20240924	131055	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230913	0.00	889	20230913	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230925	889	0.00	20230925	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
38	20240924	121048	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230913	0.00	889	20230913	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230925	889	0.00	20230925	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
39	20240924	111056	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230913	0.00	889	20230913	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230925	889	0.00	20230925	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
40	20240924	101054	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230913	0.00	889	20230913	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230925	889	0.00	20230925	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
41	20240924	091058	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230913	0.00	889	20230913	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230925	889	0.00	20230925	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
42	20240923	161049	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230912	0.00	889	20230912	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230925	889	0.00	20230925	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
43	20240923	151052	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230912	0.00	889	20230912	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230925	889	0.00	20230925	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
44	20240923	141059	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230912	0.00	889	20230912	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230925	889	0.00	20230925	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
45	20240923	131055	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230912	0.00	889	20230912	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230925	889	0.00	20230925	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
46	20240923	121056	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230912	0.00	889	20230912	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230925	889	0.00	20230925	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
47	20240923	111055	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230912	0.00	889	20230912	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230925	889	0.00	20230925	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
48	20240923	101053	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230912	0.00	889	20230912	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230925	889	0.00	20230925	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
49	20240923	091054	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230912	0.00	889	20230912	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230925	889	0.00	20230925	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
50	20240913	160959	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230907	0.00	889	20230907	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230913	889	0.00	20230913	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
51	20240913	151009	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230907	0.00	889	20230907	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230913	889	0.00	20230913	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
52	20240913	141011	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230907	0.00	889	20230907	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230913	889	0.00	20230913	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
53	20240913	131005	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230907	0.00	889	20230907	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230913	889	0.00	20230913	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
54	20240913	121006	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230907	0.00	889	20230907	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230913	889	0.00	20230913	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
55	20240913	111008	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230907	0.00	889	20230907	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230913	889	0.00	20230913	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
56	20240913	101011	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230907	0.00	889	20230907	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230913	889	0.00	20230913	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
57	20240913	091013	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230907	0.00	889	20230907	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230913	889	0.00	20230913	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
58	20240912	160950	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230906	0.00	889	20230906	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230912	889	0.00	20230912	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
59	20240912	151004	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230906	0.00	889	20230906	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230912	889	0.00	20230912	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
60	20240912	141008	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230906	0.00	889	20230906	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230912	889	0.00	20230912	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
61	20240912	131000	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230906	0.00	889	20230906	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230912	889	0.00	20230912	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
62	20240912	120958	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230906	0.00	889	20230906	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230912	889	0.00	20230912	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
63	20240912	110959	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230906	0.00	889	20230906	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230912	889	0.00	20230912	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
64	20240912	101001	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230906	0.00	889	20230906	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230912	889	0.00	20230912	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
65	20240912	091000	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230906	0.00	889	20230906	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230912	889	0.00	20230912	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
66	20240911	160939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230905	0.00	889	20230905	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230911	889	0.00	20230911	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
67	20240911	150945	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230905	0.00	889	20230905	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230911	889	0.00	20230911	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
68	20240911	140948	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230905	0.00	889	20230905	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230911	889	0.00	20230911	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
69	20240911	130943	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230905	0.00	889	20230905	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230911	889	0.00	20230911	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
70	20240911	120947	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230905	0.00	889	20230905	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230911	889	0.00	20230911	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
71	20240911	110939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230905	0.00	889	20230905	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230911	889	0.00	20230911	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
72	20240911	100935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230905	0.00	889	20230905	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230911	889	0.00	20230911	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
73	20240911	090951	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230905	0.00	889	20230905	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230911	889	0.00	20230911	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
74	20240910	160939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230904	0.00	889	20230904	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230911	889	0.00	20230911	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
75	20240910	150949	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230904	0.00	889	20230904	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230911	889	0.00	20230911	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
76	20240910	140940	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230904	0.00	889	20230904	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230911	889	0.00	20230911	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
77	20240910	130940	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230904	0.00	889	20230904	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230911	889	0.00	20230911	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
78	20240910	120941	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230904	0.00	889	20230904	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230911	889	0.00	20230911	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
79	20240910	110938	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230904	0.00	889	20230904	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230911	889	0.00	20230911	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
80	20240910	100943	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230904	0.00	889	20230904	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230911	889	0.00	20230911	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
81	20240910	090939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230904	0.00	889	20230904	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230911	889	0.00	20230911	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
82	20240909	160921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230901	0.00	889	20230901	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230911	889	0.00	20230911	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
83	20240909	150932	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230901	0.00	889	20230901	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230911	889	0.00	20230911	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
84	20240909	140933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230901	0.00	889	20230901	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230911	889	0.00	20230911	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
85	20240909	130929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230901	0.00	889	20230901	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230911	889	0.00	20230911	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
86	20240909	120926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230901	0.00	889	20230901	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230911	889	0.00	20230911	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
87	20240909	110927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230901	0.00	889	20230901	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230911	889	0.00	20230911	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
88	20240909	100929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230901	0.00	889	20230901	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230911	889	0.00	20230911	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
89	20240909	090923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230901	0.00	889	20230901	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230911	889	0.00	20230911	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
90	20240906	160910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230831	0.00	889	20230831	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230906	889	0.00	20230906	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
91	20240906	150925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230831	0.00	889	20230831	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230906	889	0.00	20230906	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
92	20240906	140934	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230831	0.00	889	20230831	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230906	889	0.00	20230906	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
93	20240906	130927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230831	0.00	889	20230831	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230906	889	0.00	20230906	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
94	20240906	120926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230831	0.00	889	20230831	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230906	889	0.00	20230906	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
95	20240906	110929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230831	0.00	889	20230831	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230906	889	0.00	20230906	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
96	20240906	100923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230831	0.00	889	20230831	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230906	889	0.00	20230906	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
97	20240906	090925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230831	0.00	889	20230831	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230906	889	0.00	20230906	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
98	20240905	160909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230830	0.00	889	20230830	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230905	889	0.00	20230905	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
99	20240905	150926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230830	0.00	889	20230830	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230905	889	0.00	20230905	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
100	20240905	140920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230830	0.00	889	20230830	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230905	889	0.00	20230905	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
101	20240905	130921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230830	0.00	889	20230830	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230905	889	0.00	20230905	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
102	20240905	120921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230830	0.00	889	20230830	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230905	889	0.00	20230905	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
103	20240905	110917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230830	0.00	889	20230830	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230905	889	0.00	20230905	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
104	20240905	100917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230830	0.00	889	20230830	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230905	889	0.00	20230905	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
105	20240905	090925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230830	0.00	889	20230830	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230905	889	0.00	20230905	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
106	20240904	160901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230829	0.00	889	20230829	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230904	889	0.00	20230904	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
107	20240904	150908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230829	0.00	889	20230829	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230904	889	0.00	20230904	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
108	20240904	140913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230829	0.00	889	20230829	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230904	889	0.00	20230904	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
109	20240904	130909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230829	0.00	889	20230829	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230904	889	0.00	20230904	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
110	20240904	120907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230829	0.00	889	20230829	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230904	889	0.00	20230904	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
111	20240904	110903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230829	0.00	889	20230829	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230904	889	0.00	20230904	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
112	20240904	100906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230829	0.00	889	20230829	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230904	889	0.00	20230904	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
113	20240904	090910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230829	0.00	889	20230829	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230904	889	0.00	20230904	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
114	20240903	160854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230828	0.00	889	20230828	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230904	889	0.00	20230904	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
115	20240903	150902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230828	0.00	889	20230828	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230904	889	0.00	20230904	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
116	20240903	140903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230828	0.00	889	20230828	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230904	889	0.00	20230904	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
117	20240903	130904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230828	0.00	889	20230828	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230904	889	0.00	20230904	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
118	20240903	120851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230828	0.00	889	20230828	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230904	889	0.00	20230904	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
119	20240903	110851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230828	0.00	889	20230828	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230904	889	0.00	20230904	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
120	20240903	100851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230828	0.00	889	20230828	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230904	889	0.00	20230904	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
121	20240903	090854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230828	0.00	889	20230828	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230904	889	0.00	20230904	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
122	20240902	160845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230825	0.00	889	20230825	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230904	889	0.00	20230904	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
123	20240902	150858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230825	0.00	889	20230825	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230904	889	0.00	20230904	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
124	20240902	140855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230825	0.00	889	20230825	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230904	889	0.00	20230904	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
125	20240902	130852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230825	0.00	889	20230825	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230904	889	0.00	20230904	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
126	20240902	120855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230825	0.00	889	20230825	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230904	889	0.00	20230904	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
127	20240902	110846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230825	0.00	889	20230825	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230904	889	0.00	20230904	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
128	20240902	100845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230825	0.00	889	20230825	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230904	889	0.00	20230904	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
129	20240902	090840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230825	0.00	889	20230825	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230904	889	0.00	20230904	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N