KissMeData/270210/min/candle-20230915.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230915	202400	418790	5290	5290	5290	5290	1
3	20230915	202300	418790	5290	5290	5290	5290	0
4	20230915	202200	418790	5290	5290	5290	5290	0
5	20230915	202100	418790	5290	5290	5290	5290	0
6	20230915	202000	418790	5290	5290	5290	5290	0
7	20230915	201900	418790	5290	5290	5290	5290	0
8	20230915	201800	418790	5290	5290	5290	5290	0
9	20230915	201700	418790	5290	5290	5290	5290	0
10	20230915	201600	418790	5290	5290	5290	5290	0
11	20230915	201500	418790	5290	5290	5290	5290	0
12	20230915	201400	418790	5290	5290	5290	5290	0
13	20230915	201300	418790	5290	5290	5290	5290	0
14	20230915	201200	418790	5290	5290	5290	5290	0
15	20230915	201100	418790	5290	5290	5290	5290	0
16	20230915	201000	418790	5290	5290	5290	5290	0
17	20230915	200900	418790	5290	5290	5290	5290	0
18	20230915	200800	418790	5290	5290	5290	5290	0
19	20230915	200700	418790	5290	5290	5290	5290	0
20	20230915	200600	418790	5290	5290	5290	5290	0
21	20230915	200500	418790	5290	5290	5290	5290	0
22	20230915	200400	418790	5290	5290	5290	5290	0
23	20230915	200300	418790	5290	5290	5290	5290	0
24	20230915	200200	418790	5290	5290	5290	5290	0
25	20230915	200100	418790	5290	5290	5290	5290	0
26	20230915	200000	418790	5290	5290	5290	5290	0
27	20230915	195900	418790	5290	5290	5290	5290	0
28	20230915	195800	418790	5290	5290	5290	5290	0
29	20230915	195700	418790	5290	5290	5290	5290	0
30	20230915	195600	418790	5290	5290	5290	5290	0
31	20230915	195500	418790	5290	5290	5290	5290	0
32	20230915	195400	418790	5290	5290	5290	5290	1
33	20230915	195300	418790	5290	5290	5290	5290	0
34	20230915	195200	418790	5290	5290	5290	5290	0
35	20230915	195100	418790	5290	5290	5290	5290	0
36	20230915	195000	418790	5290	5290	5290	5290	0
37	20230915	194900	418790	5290	5290	5290	5290	0
38	20230915	194800	418790	5290	5290	5290	5290	0
39	20230915	194700	418790	5290	5290	5290	5290	0
40	20230915	194600	418790	5290	5290	5290	5290	0
41	20230915	194500	418790	5290	5290	5290	5290	0
42	20230915	194400	418790	5290	5290	5290	5290	0
43	20230915	194300	418790	5290	5290	5290	5290	0
44	20230915	194200	418790	5290	5290	5290	5290	0
45	20230915	194100	418790	5290	5290	5290	5290	0
46	20230915	194000	418790	5290	5290	5290	5290	0
47	20230915	193900	418790	5290	5290	5290	5290	0
48	20230915	193800	418790	5290	5290	5290	5290	0
49	20230915	193700	418790	5290	5290	5290	5290	0
50	20230915	193600	418790	5290	5290	5290	5290	0
51	20230915	193500	418790	5290	5290	5290	5290	0
52	20230915	193400	418790	5290	5290	5290	5290	0
53	20230915	193300	418790	5290	5290	5290	5290	0
54	20230915	193200	418790	5290	5290	5290	5290	0
55	20230915	193100	418790	5290	5290	5290	5290	0
56	20230915	193000	418790	5290	5290	5290	5290	0
57	20230915	192900	418790	5290	5290	5290	5290	0
58	20230915	192800	418790	5290	5290	5290	5290	0
59	20230915	192700	418790	5290	5290	5290	5290	0
60	20230915	192600	418790	5290	5290	5290	5290	0
61	20230915	192500	418790	5290	5290	5290	5290	0
62	20230915	192400	418790	5290	5290	5290	5290	1
63	20230915	192300	418790	5290	5290	5290	5290	0
64	20230915	192200	418790	5290	5290	5290	5290	0
65	20230915	192100	418790	5290	5290	5290	5290	0
66	20230915	192000	418790	5290	5290	5290	5290	0
67	20230915	191900	418790	5290	5290	5290	5290	0
68	20230915	191800	418790	5290	5290	5290	5290	0
69	20230915	191700	418790	5290	5290	5290	5290	0
70	20230915	191600	418790	5290	5290	5290	5290	0
71	20230915	191500	418790	5290	5290	5290	5290	0
72	20230915	191400	418790	5290	5290	5290	5290	0
73	20230915	191300	418790	5290	5290	5290	5290	0
74	20230915	191200	418790	5290	5290	5290	5290	0
75	20230915	191100	418790	5290	5290	5290	5290	0
76	20230915	191000	418790	5290	5290	5290	5290	0
77	20230915	190900	418790	5290	5290	5290	5290	0
78	20230915	190800	418790	5290	5290	5290	5290	0
79	20230915	190700	418790	5290	5290	5290	5290	0
80	20230915	190600	418790	5290	5290	5290	5290	0
81	20230915	190500	418790	5290	5290	5290	5290	0
82	20230915	190400	418790	5290	5290	5290	5290	0
83	20230915	190300	418790	5290	5290	5290	5290	0
84	20230915	190200	418790	5290	5290	5290	5290	0
85	20230915	190100	418790	5290	5290	5290	5290	0
86	20230915	190000	418790	5290	5290	5290	5290	0
87	20230915	185900	418790	5290	5290	5290	5290	0
88	20230915	185800	418790	5290	5290	5290	5290	0
89	20230915	185700	418790	5290	5290	5290	5290	0
90	20230915	185600	418790	5290	5290	5290	5290	0
91	20230915	185500	418790	5290	5290	5290	5290	0
92	20230915	185400	418790	5290	5290	5290	5290	1
93	20230915	185300	418790	5290	5290	5290	5290	0
94	20230915	185200	418790	5290	5290	5290	5290	0
95	20230915	185100	418790	5290	5290	5290	5290	0
96	20230915	185000	418790	5290	5290	5290	5290	0
97	20230915	184900	418790	5290	5290	5290	5290	0
98	20230915	184800	418790	5290	5290	5290	5290	0
99	20230915	184700	418790	5290	5290	5290	5290	0
100	20230915	184600	418790	5290	5290	5290	5290	0
101	20230915	184500	418790	5290	5290	5290	5290	0
102	20230915	184400	418790	5290	5290	5290	5290	0
103	20230915	184300	418790	5290	5290	5290	5290	0
104	20230915	184200	418790	5290	5290	5290	5290	0
105	20230915	184100	418790	5290	5290	5290	5290	0
106	20230915	184000	418790	5290	5290	5290	5290	0
107	20230915	183900	418790	5290	5290	5290	5290	0
108	20230915	183800	418790	5290	5290	5290	5290	0
109	20230915	183700	418790	5290	5290	5290	5290	0
110	20230915	183600	418790	5290	5290	5290	5290	0
111	20230915	183500	418790	5290	5290	5290	5290	0
112	20230915	183400	418790	5290	5290	5290	5290	0
113	20230915	183300	418790	5290	5290	5290	5290	0
114	20230915	183200	418790	5290	5290	5290	5290	0
115	20230915	183100	418790	5290	5290	5290	5290	0
116	20230915	183000	418790	5290	5290	5290	5290	0
117	20230915	182900	418790	5290	5290	5290	5290	0
118	20230915	182800	418790	5290	5290	5290	5290	0
119	20230915	182700	418790	5290	5290	5290	5290	0
120	20230915	182600	418790	5290	5290	5290	5290	0
121	20230915	182500	418790	5290	5290	5290	5290	0
122	20230915	182400	418790	5290	5290	5290	5290	1
123	20230915	182300	418790	5290	5290	5290	5290	0
124	20230915	182200	418790	5290	5290	5290	5290	0
125	20230915	182100	418790	5290	5290	5290	5290	0
126	20230915	182000	418790	5290	5290	5290	5290	0
127	20230915	181900	418790	5290	5290	5290	5290	0
128	20230915	181800	418790	5290	5290	5290	5290	0
129	20230915	181700	418790	5290	5290	5290	5290	0
130	20230915	181600	418790	5290	5290	5290	5290	0
131	20230915	181500	418790	5290	5290	5290	5290	0
132	20230915	181400	418790	5290	5290	5290	5290	0
133	20230915	181300	418790	5290	5290	5290	5290	0
134	20230915	181200	418790	5290	5290	5290	5290	0
135	20230915	181100	418790	5290	5290	5290	5290	0
136	20230915	181000	418790	5290	5290	5290	5290	0
137	20230915	180900	418790	5290	5290	5290	5290	0
138	20230915	180800	418790	5290	5290	5290	5290	0
139	20230915	180700	418790	5290	5290	5290	5290	0
140	20230915	180600	418790	5290	5290	5290	5290	0
141	20230915	180500	418790	5290	5290	5290	5290	0
142	20230915	180400	418790	5290	5290	5290	5290	0
143	20230915	180300	418790	5290	5290	5290	5290	0
144	20230915	180200	418790	5290	5290	5290	5290	0
145	20230915	180100	418790	5290	5290	5290	5290	0
146	20230915	180000	418790	5290	5290	5290	5290	0
147	20230915	175900	418790	5290	5290	5290	5290	0
148	20230915	175800	418790	5290	5290	5290	5290	0
149	20230915	175700	418790	5290	5290	5290	5290	0
150	20230915	175600	418790	5290	5290	5290	5290	0
151	20230915	175500	418790	5290	5290	5290	5290	0
152	20230915	175400	418790	5290	5290	5290	5290	1
153	20230915	175300	418790	5290	5290	5290	5290	0
154	20230915	175200	418790	5290	5290	5290	5290	0
155	20230915	175100	418790	5290	5290	5290	5290	0
156	20230915	175000	418790	5290	5290	5290	5290	0
157	20230915	174900	418790	5290	5290	5290	5290	0
158	20230915	174800	418790	5290	5290	5290	5290	0
159	20230915	174700	418790	5290	5290	5290	5290	0
160	20230915	174600	418790	5290	5290	5290	5290	0
161	20230915	174500	418790	5290	5290	5290	5290	0
162	20230915	174400	418790	5290	5290	5290	5290	0
163	20230915	174300	418790	5290	5290	5290	5290	0
164	20230915	174200	418790	5290	5290	5290	5290	0
165	20230915	174100	418790	5290	5290	5290	5290	0
166	20230915	174000	418790	5290	5290	5290	5290	0
167	20230915	173900	418790	5290	5290	5290	5290	0
168	20230915	173800	418790	5290	5290	5290	5290	0
169	20230915	173700	418790	5290	5290	5290	5290	0
170	20230915	173600	418790	5290	5290	5290	5290	0
171	20230915	173500	418790	5290	5290	5290	5290	0
172	20230915	173400	418790	5290	5290	5290	5290	0
173	20230915	173300	418790	5290	5290	5290	5290	0
174	20230915	173200	418790	5290	5290	5290	5290	0
175	20230915	173100	418790	5290	5290	5290	5290	0
176	20230915	173000	418790	5290	5290	5290	5290	0
177	20230915	172900	418790	5290	5290	5290	5290	0
178	20230915	172800	418790	5290	5290	5290	5290	0
179	20230915	172700	418790	5290	5290	5290	5290	0
180	20230915	172600	418790	5290	5290	5290	5290	0
181	20230915	172500	418790	5290	5290	5290	5290	0
182	20230915	172400	418790	5290	5290	5290	5290	1
183	20230915	172300	418790	5290	5290	5290	5290	0
184	20230915	172200	418790	5290	5290	5290	5290	0
185	20230915	172100	418790	5290	5290	5290	5290	0
186	20230915	172000	418790	5290	5290	5290	5290	0
187	20230915	171900	418790	5290	5290	5290	5290	0
188	20230915	171800	418790	5290	5290	5290	5290	0
189	20230915	171700	418790	5290	5290	5290	5290	0
190	20230915	171600	418790	5290	5290	5290	5290	0
191	20230915	171500	418790	5290	5290	5290	5290	0
192	20230915	171400	418790	5290	5290	5290	5290	0
193	20230915	171300	418790	5290	5290	5290	5290	0
194	20230915	171200	418790	5290	5290	5290	5290	0
195	20230915	171100	418790	5290	5290	5290	5290	0
196	20230915	171000	418790	5290	5290	5290	5290	0
197	20230915	170900	418790	5290	5290	5290	5290	0
198	20230915	170800	418790	5290	5290	5290	5290	0
199	20230915	170700	418790	5290	5290	5290	5290	0
200	20230915	170600	418790	5290	5290	5290	5290	0
201	20230915	170500	418790	5290	5290	5290	5290	0
202	20230915	170400	418790	5290	5290	5290	5290	0
203	20230915	170300	418790	5290	5290	5290	5290	0
204	20230915	170200	418790	5290	5290	5290	5290	0
205	20230915	170100	418790	5290	5290	5290	5290	0
206	20230915	170000	418790	5290	5290	5290	5290	0
207	20230915	165900	418790	5290	5290	5290	5290	0
208	20230915	165800	418790	5290	5290	5290	5290	0
209	20230915	165700	418790	5290	5290	5290	5290	0
210	20230915	165600	418790	5290	5290	5290	5290	0
211	20230915	165500	418790	5290	5290	5290	5290	0
212	20230915	165400	418790	5290	5290	5290	5290	1
213	20230915	165300	418790	5290	5290	5290	5290	0
214	20230915	165200	418790	5290	5290	5290	5290	0
215	20230915	165100	418790	5290	5290	5290	5290	0
216	20230915	165000	418790	5290	5290	5290	5290	0
217	20230915	164900	418790	5290	5290	5290	5290	0
218	20230915	164800	418790	5290	5290	5290	5290	0
219	20230915	164700	418790	5290	5290	5290	5290	0
220	20230915	164600	418790	5290	5290	5290	5290	0
221	20230915	164500	418790	5290	5290	5290	5290	0
222	20230915	164400	418790	5290	5290	5290	5290	0
223	20230915	164300	418790	5290	5290	5290	5290	0
224	20230915	164200	418790	5290	5290	5290	5290	0
225	20230915	164100	418790	5290	5290	5290	5290	0
226	20230915	164000	418790	5290	5290	5290	5290	0
227	20230915	163900	418790	5290	5290	5290	5290	0
228	20230915	163800	418790	5290	5290	5290	5290	0
229	20230915	163700	418790	5290	5290	5290	5290	0
230	20230915	163600	418790	5290	5290	5290	5290	0
231	20230915	163500	418790	5290	5290	5290	5290	0
232	20230915	163400	418790	5290	5290	5290	5290	0
233	20230915	163300	418790	5290	5290	5290	5290	0
234	20230915	163200	418790	5290	5290	5290	5290	0
235	20230915	163100	418790	5290	5290	5290	5290	0
236	20230915	163000	418790	5290	5290	5290	5290	0
237	20230915	162900	418790	5290	5290	5290	5290	0
238	20230915	162800	418790	5290	5290	5290	5290	0
239	20230915	162700	418790	5290	5290	5290	5290	0
240	20230915	162600	418790	5290	5290	5290	5290	0
241	20230915	162500	418790	5290	5290	5290	5290	0
242	20230915	162400	418790	5290	5290	5290	5290	1
243	20230915	162300	418790	5290	5290	5290	5290	0
244	20230915	162200	418790	5290	5290	5290	5290	0
245	20230915	162100	418790	5290	5290	5290	5290	0
246	20230915	162000	418790	5290	5290	5290	5290	0
247	20230915	161900	418790	5290	5290	5290	5290	0
248	20230915	161800	418790	5290	5290	5290	5290	0
249	20230915	161700	418790	5290	5290	5290	5290	0
250	20230915	161600	418790	5290	5290	5290	5290	0
251	20230915	161500	418790	5290	5290	5290	5290	0
252	20230915	161400	418790	5290	5290	5290	5290	0
253	20230915	161300	418790	5290	5290	5290	5290	0
254	20230915	161200	418790	5290	5290	5290	5290	0
255	20230915	161100	418790	5290	5290	5290	5290	0
256	20230915	161000	418790	5290	5290	5290	5290	0
257	20230915	160900	418790	5290	5290	5290	5290	0
258	20230915	160800	418790	5290	5290	5290	5290	0
259	20230915	160700	418790	5290	5290	5290	5290	0
260	20230915	160600	418790	5290	5290	5290	5290	0
261	20230915	160500	418790	5290	5290	5290	5290	0
262	20230915	160400	418790	5290	5290	5290	5290	0
263	20230915	160300	418790	5290	5290	5290	5290	0
264	20230915	160200	418790	5290	5290	5290	5290	0
265	20230915	160100	418790	5290	5290	5290	5290	0
266	20230915	160000	418790	5290	5290	5290	5290	0
267	20230915	155900	418790	5290	5290	5290	5290	0
268	20230915	155800	418790	5290	5290	5290	5290	0
269	20230915	155700	418790	5290	5290	5290	5290	0
270	20230915	155600	418790	5290	5290	5290	5290	0
271	20230915	155500	418790	5290	5290	5290	5290	0
272	20230915	155400	418790	5290	5290	5290	5290	1
273	20230915	155300	418790	5290	5290	5290	5290	0
274	20230915	155200	418790	5290	5290	5290	5290	0
275	20230915	155100	418790	5290	5290	5290	5290	0
276	20230915	155000	418790	5290	5290	5290	5290	0
277	20230915	154900	418790	5290	5290	5290	5290	0
278	20230915	154800	418790	5290	5290	5290	5290	0
279	20230915	154700	418790	5290	5290	5290	5290	0
280	20230915	154600	418790	5290	5290	5290	5290	0
281	20230915	154500	418790	5290	5290	5290	5290	0
282	20230915	154400	418790	5290	5290	5290	5290	0
283	20230915	154300	418790	5290	5290	5290	5290	0
284	20230915	154200	418790	5290	5290	5290	5290	0
285	20230915	154100	418790	5290	5290	5290	5290	0
286	20230915	154000	418790	5290	5290	5290	5290	0
287	20230915	153900	418790	5290	5290	5290	5290	0
288	20230915	153800	418790	5290	5290	5290	5290	0
289	20230915	153700	418790	5290	5290	5290	5290	0
290	20230915	153600	418790	5290	5290	5290	5290	0
291	20230915	153500	418790	5290	5290	5290	5290	0
292	20230915	153400	418790	5290	5290	5290	5290	0
293	20230915	153300	418790	5290	5290	5290	5290	0
294	20230915	153200	418790	5290	5290	5290	5290	0
295	20230915	153100	418790	5290	5290	5290	5290	0
296	20230915	153000	418790	5290	5290	5290	5290	0
297	20230915	152900	418790	5290	5290	5290	5290	0
298	20230915	152800	418790	5290	5290	5290	5290	0
299	20230915	152700	418790	5290	5290	5290	5290	0
300	20230915	152600	418790	5290	5290	5290	5290	0
301	20230915	152500	418790	5290	5290	5290	5290	0
302	20230915	152400	418790	5290	5290	5290	5290	0
303	20230915	152300	418790	5290	5290	5290	5290	0
304	20230915	152200	418790	5290	5290	5290	5290	0
305	20230915	152100	418790	5290	5290	5290	5290	0
306	20230915	152000	418790	5290	5290	5290	5290	0
307	20230915	151900	418790	5290	5290	5290	5290	0
308	20230915	151800	418790	5290	5290	5290	5290	0
309	20230915	151700	418790	5290	5290	5290	5290	0
310	20230915	151600	418790	5290	5290	5290	5290	0
311	20230915	151500	418790	5290	5290	5290	5290	0
312	20230915	151400	418790	5290	5290	5290	5290	0
313	20230915	151300	418790	5290	5290	5290	5290	0
314	20230915	151200	418790	5290	5290	5290	5290	0
315	20230915	151100	418790	5290	5290	5290	5290	0
316	20230915	151000	418790	5290	5290	5290	5290	0
317	20230915	150900	418790	5290	5290	5290	5290	0
318	20230915	150800	418790	5290	5290	5290	5290	0
319	20230915	150700	418790	5290	5290	5290	5290	0
320	20230915	150600	418790	5290	5290	5290	5290	0
321	20230915	150500	418790	5290	5290	5290	5290	0
322	20230915	150400	418790	5290	5290	5290	5290	0
323	20230915	150300	418790	5290	5290	5290	5290	0
324	20230915	150200	418790	5290	5290	5290	5290	0
325	20230915	150100	418790	5290	5290	5290	5290	0
326	20230915	150000	418790	5290	5290	5290	5290	0
327	20230915	145900	418790	5290	5290	5290	5290	0
328	20230915	145800	418790	5290	5290	5290	5290	0
329	20230915	145700	418790	5290	5290	5290	5290	0
330	20230915	145600	418790	5290	5290	5290	5290	0
331	20230915	145500	418790	5290	5290	5290	5290	0
332	20230915	145400	418790	5290	5290	5290	5290	0
333	20230915	145300	418790	5290	5290	5290	5290	0
334	20230915	145200	418790	5290	5290	5290	5290	0
335	20230915	145100	418790	5290	5290	5290	5290	0
336	20230915	145000	418790	5290	5290	5290	5290	0
337	20230915	144900	418790	5290	5290	5290	5290	0
338	20230915	144800	418790	5290	5290	5290	5290	0
339	20230915	144700	418790	5290	5290	5290	5290	0
340	20230915	144600	418790	5290	5290	5290	5290	0
341	20230915	144500	418790	5290	5290	5290	5290	0
342	20230915	144400	418790	5290	5290	5290	5290	0
343	20230915	144300	418790	5290	5290	5290	5290	0
344	20230915	144200	418790	5290	5290	5290	5290	0
345	20230915	144100	418790	5290	5290	5290	5290	0
346	20230915	144000	418790	5290	5290	5290	5290	0
347	20230915	143900	418790	5290	5290	5290	5290	0
348	20230915	143800	418790	5290	5290	5290	5290	0
349	20230915	143700	418790	5290	5290	5290	5290	0
350	20230915	143600	418790	5290	5290	5290	5290	0
351	20230915	143500	418790	5290	5290	5290	5290	0
352	20230915	143400	418790	5290	5290	5290	5290	0
353	20230915	143300	418790	5290	5290	5290	5290	0
354	20230915	143200	418790	5290	5290	5290	5290	0
355	20230915	143100	418790	5290	5290	5290	5290	0
356	20230915	143000	418790	5290	5290	5290	5290	0
357	20230915	142900	418790	5290	5290	5290	5290	0
358	20230915	142800	418790	5290	5290	5290	5290	0
359	20230915	142700	418790	5290	5290	5290	5290	0
360	20230915	142600	418790	5290	5290	5290	5290	0
361	20230915	142500	418790	5290	5290	5290	5290	0
362	20230915	142400	418790	5290	5290	5290	5290	0
363	20230915	142300	418790	5290	5290	5290	5290	0
364	20230915	142200	418790	5290	5290	5290	5290	0
365	20230915	142100	418790	5290	5290	5290	5290	0
366	20230915	142000	418790	5290	5290	5290	5290	0
367	20230915	141900	418790	5290	5290	5290	5290	0
368	20230915	141800	418790	5290	5290	5290	5290	0
369	20230915	141700	418790	5290	5290	5290	5290	0
370	20230915	141600	418790	5290	5290	5290	5290	0
371	20230915	141500	418790	5290	5290	5290	5290	0
372	20230915	141400	418790	5290	5290	5290	5290	0
373	20230915	141300	418790	5290	5290	5290	5290	0
374	20230915	141200	418790	5290	5290	5290	5290	0
375	20230915	141100	418790	5290	5290	5290	5290	0
376	20230915	141000	418790	5290	5290	5290	5290	0
377	20230915	140900	418790	5290	5290	5290	5290	0
378	20230915	140800	418790	5290	5290	5290	5290	0
379	20230915	140700	418790	5290	5290	5290	5290	0
380	20230915	140600	418790	5290	5290	5290	5290	0
381	20230915	140500	418790	5290	5290	5290	5290	0
382	20230915	140400	418790	5290	5290	5290	5290	0
383	20230915	140300	418790	5290	5290	5290	5290	0
384	20230915	140200	418790	5290	5290	5290	5290	0
385	20230915	140100	418790	5290	5290	5290	5290	0
386	20230915	140000	418790	5290	5290	5290	5290	0
387	20230915	135900	418790	5290	5290	5290	5290	0
388	20230915	135800	418790	5290	5290	5290	5290	0
389	20230915	135700	418790	5290	5290	5290	5290	0
390	20230915	135600	418790	5290	5290	5290	5290	0
391	20230915	135500	418790	5290	5290	5290	5290	0
392	20230915	135400	418790	5290	5290	5290	5290	0
393	20230915	135300	418790	5290	5290	5290	5290	0
394	20230915	135200	418790	5290	5290	5290	5290	0
395	20230915	135100	418790	5290	5290	5290	5290	0
396	20230915	135000	418790	5290	5290	5290	5290	0
397	20230915	134900	418790	5290	5290	5290	5290	0
398	20230915	134800	418790	5290	5290	5290	5290	0
399	20230915	134700	418790	5290	5290	5290	5290	0
400	20230915	134600	418790	5290	5290	5290	5290	0
401	20230915	134500	418790	5290	5290	5290	5290	0
402	20230915	134400	418790	5290	5290	5290	5290	0
403	20230915	134300	418790	5290	5290	5290	5290	0
404	20230915	134200	418790	5290	5290	5290	5290	0
405	20230915	134100	418790	5290	5290	5290	5290	0
406	20230915	134000	418790	5290	5290	5290	5290	0
407	20230915	133900	418790	5290	5290	5290	5290	0
408	20230915	133800	418790	5290	5290	5290	5290	0
409	20230915	133700	418790	5290	5290	5290	5290	0
410	20230915	133600	418790	5290	5290	5290	5290	0
411	20230915	133500	418790	5290	5290	5290	5290	0
412	20230915	133400	418790	5290	5290	5290	5290	0
413	20230915	133300	418790	5290	5290	5290	5290	0
414	20230915	133200	418790	5290	5290	5290	5290	0
415	20230915	133100	418790	5290	5290	5290	5290	0
416	20230915	133000	418790	5290	5290	5290	5290	0
417	20230915	132900	418790	5290	5290	5290	5290	0
418	20230915	132800	418790	5290	5290	5290	5290	0
419	20230915	132700	418790	5290	5290	5290	5290	0
420	20230915	132600	418790	5290	5290	5290	5290	0
421	20230915	132500	418790	5290	5290	5290	5290	0
422	20230915	132400	418790	5290	5290	5290	5290	0
423	20230915	132300	418790	5290	5290	5290	5290	0
424	20230915	132200	418790	5290	5290	5290	5290	0
425	20230915	132100	418790	5290	5290	5290	5290	0
426	20230915	132000	418790	5290	5290	5290	5290	0
427	20230915	131900	418790	5290	5290	5290	5290	0
428	20230915	131800	418790	5290	5290	5290	5290	0
429	20230915	131700	418790	5290	5290	5290	5290	0
430	20230915	131600	418790	5290	5290	5290	5290	0
431	20230915	131500	418790	5290	5290	5290	5290	0
432	20230915	131400	418790	5290	5290	5290	5290	0
433	20230915	131300	418790	5290	5290	5290	5290	0
434	20230915	131200	418790	5290	5290	5290	5290	0
435	20230915	131100	418790	5290	5290	5290	5290	0
436	20230915	131000	418790	5290	5290	5290	5290	0
437	20230915	130900	418790	5290	5290	5290	5290	0
438	20230915	130800	418790	5290	5290	5290	5290	0
439	20230915	130700	418790	5290	5290	5290	5290	0
440	20230915	130600	418790	5290	5290	5290	5290	0
441	20230915	130500	418790	5290	5290	5290	5290	0
442	20230915	130400	418790	5290	5290	5290	5290	0
443	20230915	130300	418790	5290	5290	5290	5290	0
444	20230915	130200	418790	5290	5290	5290	5290	0
445	20230915	130100	418790	5290	5290	5290	5290	0
446	20230915	130000	418790	5290	5290	5290	5290	0
447	20230915	125900	418790	5290	5290	5290	5290	0
448	20230915	125800	418790	5290	5290	5290	5290	0
449	20230915	125700	418790	5290	5290	5290	5290	0
450	20230915	125600	418790	5290	5290	5290	5290	0
451	20230915	125500	418790	5290	5290	5290	5290	0
452	20230915	125400	418790	5290	5290	5290	5290	0
453	20230915	125300	418790	5290	5290	5290	5290	0
454	20230915	125200	418790	5290	5290	5290	5290	0
455	20230915	125100	418790	5290	5290	5290	5290	0
456	20230915	125000	418790	5290	5290	5290	5290	0
457	20230915	124900	418790	5290	5290	5290	5290	0
458	20230915	124800	418790	5290	5290	5290	5290	0
459	20230915	124700	418790	5290	5290	5290	5290	0
460	20230915	124600	418790	5290	5290	5290	5290	0
461	20230915	124500	418790	5290	5290	5290	5290	0
462	20230915	124400	418790	5290	5290	5290	5290	0
463	20230915	124300	418790	5290	5290	5290	5290	0
464	20230915	124200	418790	5290	5290	5290	5290	0
465	20230915	124100	418790	5290	5290	5290	5290	0
466	20230915	124000	418790	5290	5290	5290	5290	0
467	20230915	123900	418790	5290	5290	5290	5290	0
468	20230915	123800	418790	5290	5290	5290	5290	0
469	20230915	123700	418790	5290	5290	5290	5290	0
470	20230915	123600	418790	5290	5290	5290	5290	0
471	20230915	123500	418790	5290	5290	5290	5290	0
472	20230915	123400	418790	5290	5290	5290	5290	0
473	20230915	123300	418790	5290	5290	5290	5290	0
474	20230915	123200	418790	5290	5290	5290	5290	0
475	20230915	123100	418790	5290	5290	5290	5290	0
476	20230915	123000	418790	5290	5290	5290	5290	0
477	20230915	122900	418790	5290	5290	5290	5290	0
478	20230915	122800	418790	5290	5290	5290	5290	0
479	20230915	122700	418790	5290	5290	5290	5290	0
480	20230915	122600	418790	5290	5290	5290	5290	0
481	20230915	122500	418790	5290	5290	5290	5290	0
482	20230915	122400	418790	5290	5290	5290	5290	0
483	20230915	122300	418790	5290	5290	5290	5290	0
484	20230915	122200	418790	5290	5290	5290	5290	0
485	20230915	122100	418790	5290	5290	5290	5290	0
486	20230915	122000	418790	5290	5290	5290	5290	0
487	20230915	121900	418790	5290	5290	5290	5290	0
488	20230915	121800	418790	5290	5290	5290	5290	0
489	20230915	121700	418790	5290	5290	5290	5290	0
490	20230915	121600	418790	5290	5290	5290	5290	0
491	20230915	121500	418790	5290	5290	5290	5290	0
492	20230915	121400	418790	5290	5290	5290	5290	0
493	20230915	121300	418790	5290	5290	5290	5290	0
494	20230915	121200	418790	5290	5290	5290	5290	0
495	20230915	121100	418790	5290	5290	5290	5290	0
496	20230915	121000	418790	5290	5290	5290	5290	0
497	20230915	120900	418790	5290	5290	5290	5290	0
498	20230915	120800	418790	5290	5290	5290	5290	0
499	20230915	120700	418790	5290	5290	5290	5290	0
500	20230915	120600	418790	5290	5290	5290	5290	0
501	20230915	120500	418790	5290	5290	5290	5290	0
502	20230915	120400	418790	5290	5290	5290	5290	0
503	20230915	120300	418790	5290	5290	5290	5290	0
504	20230915	120200	418790	5290	5290	5290	5290	0
505	20230915	120100	418790	5290	5290	5290	5290	0
506	20230915	120000	418790	5290	5290	5290	5290	0
507	20230915	115900	418790	5290	5290	5290	5290	0
508	20230915	115800	418790	5290	5290	5290	5290	0
509	20230915	115700	418790	5290	5290	5290	5290	0
510	20230915	115600	418790	5290	5290	5290	5290	0
511	20230915	115500	418790	5290	5290	5290	5290	0
512	20230915	115400	418790	5290	5290	5290	5290	0
513	20230915	115300	418790	5290	5290	5290	5290	0
514	20230915	115200	418790	5290	5290	5290	5290	0
515	20230915	115100	418790	5290	5290	5290	5290	0
516	20230915	115000	418790	5290	5290	5290	5290	0
517	20230915	114900	418790	5290	5290	5290	5290	0
518	20230915	114800	418790	5290	5290	5290	5290	0
519	20230915	114700	418790	5290	5290	5290	5290	0
520	20230915	114600	418790	5290	5290	5290	5290	0
521	20230915	114500	418790	5290	5290	5290	5290	0
522	20230915	114400	418790	5290	5290	5290	5290	0
523	20230915	114300	418790	5290	5290	5290	5290	0
524	20230915	114200	418790	5290	5290	5290	5290	0
525	20230915	114100	418790	5290	5290	5290	5290	0
526	20230915	114000	418790	5290	5290	5290	5290	0
527	20230915	113900	418790	5290	5290	5290	5290	0
528	20230915	113800	418790	5290	5290	5290	5290	0
529	20230915	113700	418790	5290	5290	5290	5290	0
530	20230915	113600	418790	5290	5290	5290	5290	0
531	20230915	113500	418790	5290	5290	5290	5290	0
532	20230915	113400	418790	5290	5290	5290	5290	0
533	20230915	113300	418790	5290	5290	5290	5290	0
534	20230915	113200	418790	5290	5290	5290	5290	0
535	20230915	113100	418790	5290	5290	5290	5290	0
536	20230915	113000	418790	5290	5290	5290	5290	0
537	20230915	112900	418790	5290	5290	5290	5290	0
538	20230915	112800	418790	5290	5290	5290	5290	0
539	20230915	112700	418790	5290	5290	5290	5290	0
540	20230915	112600	418790	5290	5290	5290	5290	0
541	20230915	112500	418790	5290	5290	5290	5290	0
542	20230915	112400	418790	5290	5290	5290	5290	0
543	20230915	112300	418790	5290	5290	5290	5290	0
544	20230915	112200	418790	5290	5290	5290	5290	0
545	20230915	112100	418790	5290	5290	5290	5290	0
546	20230915	112000	418790	5290	5290	5290	5290	0
547	20230915	111900	418790	5290	5290	5290	5290	0
548	20230915	111800	418790	5290	5290	5290	5290	0
549	20230915	111700	418790	5290	5290	5290	5290	0
550	20230915	111600	418790	5290	5290	5290	5290	0
551	20230915	111500	418790	5290	5290	5290	5290	0
552	20230915	111400	418790	5290	5290	5290	5290	0
553	20230915	111300	418790	5290	5290	5290	5290	0
554	20230915	111200	418790	5290	5290	5290	5290	0
555	20230915	111100	418790	5290	5290	5290	5290	0
556	20230915	111000	418790	5290	5290	5290	5290	0
557	20230915	110900	418790	5290	5290	5290	5290	0
558	20230915	110800	418790	5290	5290	5290	5290	0
559	20230915	110700	418790	5290	5290	5290	5290	0
560	20230915	110600	418790	5290	5290	5290	5290	0
561	20230915	110500	418790	5290	5290	5290	5290	0
562	20230915	110400	418790	5290	5290	5290	5290	0
563	20230915	110300	418790	5290	5290	5290	5290	0
564	20230915	110200	418790	5290	5290	5290	5290	0
565	20230915	110100	418790	5290	5290	5290	5290	0
566	20230915	110000	418790	5290	5290	5290	5290	0
567	20230915	105900	418790	5290	5290	5290	5290	0
568	20230915	105800	418790	5290	5290	5290	5290	0
569	20230915	105700	418790	5290	5290	5290	5290	0
570	20230915	105600	418790	5290	5290	5290	5290	0
571	20230915	105500	418790	5290	5290	5290	5290	0
572	20230915	105400	418790	5290	5290	5290	5290	0
573	20230915	105300	418790	5290	5290	5290	5290	0
574	20230915	105200	418790	5290	5290	5290	5290	0
575	20230915	105100	418790	5290	5290	5290	5290	0
576	20230915	105000	418790	5290	5290	5290	5290	0
577	20230915	104900	418790	5290	5290	5290	5290	0
578	20230915	104800	418790	5290	5290	5290	5290	0
579	20230915	104700	418790	5290	5290	5290	5290	0
580	20230915	104600	418790	5290	5290	5290	5290	0
581	20230915	104500	418790	5290	5290	5290	5290	0
582	20230915	104400	418790	5290	5290	5290	5290	0
583	20230915	104300	418790	5290	5290	5290	5290	0
584	20230915	104200	418790	5290	5290	5290	5290	0
585	20230915	104100	418790	5290	5290	5290	5290	0
586	20230915	104000	418790	5290	5290	5290	5290	0
587	20230915	103900	418790	5290	5290	5290	5290	0
588	20230915	103800	418790	5290	5290	5290	5290	0
589	20230915	103700	418790	5290	5290	5290	5290	0
590	20230915	103600	418790	5290	5290	5290	5290	0
591	20230915	103500	418790	5290	5290	5290	5290	0
592	20230915	103400	418790	5290	5290	5290	5290	0
593	20230915	103300	418790	5290	5290	5290	5290	0
594	20230915	103200	418790	5290	5290	5290	5290	0
595	20230915	103100	418790	5290	5290	5290	5290	0
596	20230915	103000	418790	5290	5290	5290	5290	0
597	20230915	102900	418790	5290	5290	5290	5290	0
598	20230915	102800	418790	5290	5290	5290	5290	0
599	20230915	102700	418790	5290	5290	5290	5290	0
600	20230915	102600	418790	5290	5290	5290	5290	0
601	20230915	102500	418790	5290	5290	5290	5290	0
602	20230915	102400	418790	5290	5290	5290	5290	0
603	20230915	102300	418790	5290	5290	5290	5290	0
604	20230915	102200	418790	5290	5290	5290	5290	0
605	20230915	102100	418790	5290	5290	5290	5290	0
606	20230915	102000	418790	5290	5290	5290	5290	0
607	20230915	101900	418790	5290	5290	5290	5290	0
608	20230915	101800	418790	5290	5290	5290	5290	0
609	20230915	101700	418790	5290	5290	5290	5290	0
610	20230915	101600	418790	5290	5290	5290	5290	0
611	20230915	101500	418790	5290	5290	5290	5290	0
612	20230915	101400	418790	5290	5290	5290	5290	0
613	20230915	101300	418790	5290	5290	5290	5290	0
614	20230915	101200	418790	5290	5290	5290	5290	0
615	20230915	101100	418790	5290	5290	5290	5290	0
616	20230915	101000	418790	5290	5290	5290	5290	0
617	20230915	100900	418790	5290	5290	5290	5290	0
618	20230915	100800	418790	5290	5290	5290	5290	0
619	20230915	100700	418790	5290	5290	5290	5290	0
620	20230915	100600	418790	5290	5290	5290	5290	0
621	20230915	100500	418790	5290	5290	5290	5290	0
622	20230915	100400	418790	5290	5290	5290	5290	0
623	20230915	100300	418790	5290	5290	5290	5290	0
624	20230915	100200	418790	5290	5290	5290	5290	0
625	20230915	100100	418790	5290	5290	5290	5290	0
626	20230915	100000	418790	5290	5290	5290	5290	0
627	20230915	095900	418790	5290	5290	5290	5290	0
628	20230915	095800	418790	5290	5290	5290	5290	0
629	20230915	095700	418790	5290	5290	5290	5290	0
630	20230915	095600	418790	5290	5290	5290	5290	0
631	20230915	095500	418790	5290	5290	5290	5290	0
632	20230915	095400	418790	5290	5290	5290	5290	0
633	20230915	095300	418790	5290	5290	5290	5290	0
634	20230915	095200	418790	5290	5290	5290	5290	0
635	20230915	095100	418790	5290	5290	5290	5290	0
636	20230915	095000	418790	5290	5290	5290	5290	0
637	20230915	094900	418790	5290	5290	5290	5290	0
638	20230915	094800	418790	5290	5290	5290	5290	0
639	20230915	094700	418790	5290	5290	5290	5290	0
640	20230915	094600	418790	5290	5290	5290	5290	0
641	20230915	094500	418790	5290	5290	5290	5290	0
642	20230915	094400	418790	5290	5290	5290	5290	0
643	20230915	094300	418790	5290	5290	5290	5290	0
644	20230915	094200	418790	5290	5290	5290	5290	0
645	20230915	094100	418790	5290	5290	5290	5290	0
646	20230915	094000	418790	5290	5290	5290	5290	0
647	20230915	093900	418790	5290	5290	5290	5290	0
648	20230915	093800	418790	5290	5290	5290	5290	1
649	20230915	093700	413500	4135	4135	4135	4135	0
650	20230915	093600	413500	4135	4135	4135	4135	100
651	20230915	093500	0	4860	4860	4860	4860	0
652	20230915	093400	0	4860	4860	4860	4860	0
653	20230915	093300	0	4860	4860	4860	4860	0
654	20230915	093200	0	4860	4860	4860	4860	0
655	20230915	093100	0	4860	4860	4860	4860	0
656	20230915	093000	0	4860	4860	4860	4860	0
657	20230915	092900	0	4860	4860	4860	4860	0
658	20230915	092800	0	4860	4860	4860	4860	0
659	20230915	092700	0	4860	4860	4860	4860	0
660	20230915	092600	0	4860	4860	4860	4860	0
661	20230915	092500	0	4860	4860	4860	4860	0
662	20230915	092400	0	4860	4860	4860	4860	0
663	20230915	092300	0	4860	4860	4860	4860	0
664	20230915	092200	0	4860	4860	4860	4860	0
665	20230915	092100	0	4860	4860	4860	4860	0
666	20230915	092000	0	4860	4860	4860	4860	0
667	20230915	091900	0	4860	4860	4860	4860	0
668	20230915	091800	0	4860	4860	4860	4860	0
669	20230915	091700	0	4860	4860	4860	4860	0
670	20230915	091600	0	4860	4860	4860	4860	0
671	20230915	091500	0	4860	4860	4860	4860	0
672	20230915	091400	0	4860	4860	4860	4860	0
673	20230915	091300	0	4860	4860	4860	4860	0
674	20230915	091200	0	4860	4860	4860	4860	0
675	20230915	091100	0	4860	4860	4860	4860	0
676	20230915	091000	0	4860	4860	4860	4860	0
677	20230915	090900	0	4860	4860	4860	4860	0
678	20230915	090800	0	4860	4860	4860	4860	0
679	20230915	090700	0	4860	4860	4860	4860	0
680	20230915	090600	0	4860	4860	4860	4860	0
681	20230915	090500	0	4860	4860	4860	4860	0
682	20230915	090400	0	4860	4860	4860	4860	0
683	20230915	090300	0	4860	4860	4860	4860	0
684	20230915	090200	0	4860	4860	4860	4860	0
685	20230915	090100	0	4860	4860	4860	4860	0
686	20230915	090000	0	4860	4860	4860	4860	0