KissMeData/274090/price/prices-20240101.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

2024-11-17 15:27:48 +09:00

53 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	121102	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	12840	-90	5	-0.70	985243660	76423	12.19	12800	13120	12770	16800	9060	12930	12891.98	31.36	0	944	14116	13522	13036	12442	11956	13280	12200	64	3870	500	9300	10	1	12896636	1656	48.45	4.12	12	0.59	265.00	3115.00	19990	20230411	-35.77	10260	20231024	25.15	15900	-19.25	20240118	12500	2.72	20240102	19990	-35.77	20230411	10260	25.15	20231024	0.95	N	274090	500	64 억	4044000	N	N	347	N	N
3	20240123	111057	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	12930	0	3	0.00	873795060	67766	10.81	12800	13120	12770	16800	9060	12930	12894.30	31.36	0	3995	14116	13522	13036	12442	11956	13280	12200	64	3870	500	9300	10	1	12896636	1668	48.79	4.15	12	0.53	265.00	3115.00	19990	20230411	-35.32	10260	20231024	26.02	15900	-18.68	20240118	12500	3.44	20240102	19990	-35.32	20230411	10260	26.02	20231024	0.95	N	274090	500	64 억	4044000	N	N	347	N	N
4	20240123	101058	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	12800	-130	5	-1.01	482018640	37524	5.98	12800	13030	12770	16800	9060	12930	12845.61	31.36	0	2692	14116	13522	13036	12442	11956	13280	12200	64	3870	500	9300	10	1	12896636	1651	48.30	4.11	12	0.29	265.00	3115.00	19990	20230411	-35.97	10260	20231024	24.76	15900	-19.50	20240118	12500	2.40	20240102	19990	-35.97	20230411	10260	24.76	20231024	0.95	N	274090	500	64 억	4044000	N	N	347	N	N
5	20240123	091058	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	12860	-70	5	-0.54	104641110	8157	1.30	12800	12930	12790	16800	9060	12930	12828.37	31.36	0	-465	14116	13522	13036	12442	11956	13280	12200	64	3870	500	9300	10	1	12896636	1659	48.53	4.13	12	0.06	265.00	3115.00	19990	20230411	-35.67	10260	20231024	25.34	15900	-19.12	20240118	12500	2.88	20240102	19990	-35.67	20230411	10260	25.34	20231024	0.95	N	274090	500	64 억	4044000	N	N	347	N	N
6	20240119	161051	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13480	-1360	5	-9.16	14908575120	1076290	67.56	13980	14600	13400	19290	10390	14840	13810.51	32.78	0	-120147	16813	15826	14913	13926	13013	16320	14420	64	4450	500	10680	10	1	12784405	1723	50.87	4.33	12	8.42	265.00	3115.00	19990	20230411	-32.57	10260	20231024	31.38	15900	-15.22	20240118	12500	7.84	20240102	19990	-32.57	20230411	10260	31.38	20231024	0.79	N	274090	500	63 억	4190807	N	N	167	N	N
7	20240119	151054	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13410	-1430	5	-9.64	14592914650	1052871	66.09	13980	14600	13400	19290	10390	14840	13817.50	32.78	0	-115958	16813	15826	14913	13926	13013	16320	14420	64	4450	500	10680	10	1	12784405	1714	50.60	4.30	12	8.24	265.00	3115.00	19990	20230411	-32.92	10260	20231024	30.70	15900	-15.66	20240118	12500	7.28	20240102	19990	-32.92	20230411	10260	30.70	20231024	0.79	N	274090	500	63 억	4190807	N	N	238	N	N
8	20240119	141052	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13620	-1220	5	-8.22	13097749440	942319	59.15	13980	14600	13460	19290	10390	14840	13853.55	32.78	0	-94247	16813	15826	14913	13926	13013	16320	14420	64	4450	500	10680	10	1	12784405	1741	51.40	4.37	12	7.37	265.00	3115.00	19990	20230411	-31.87	10260	20231024	32.75	15900	-14.34	20240118	12500	8.96	20240102	19990	-31.87	20230411	10260	32.75	20231024	0.79	N	274090	500	63 억	4190807	N	N	238	N	N
9	20240119	131052	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13770	-1070	5	-7.21	12215165020	878031	55.12	13980	14600	13460	19290	10390	14840	13863.18	32.78	0	-87771	16813	15826	14913	13926	13013	16320	14420	64	4450	500	10680	10	1	12784405	1760	51.96	4.42	12	6.87	265.00	3115.00	19990	20230411	-31.12	10260	20231024	34.21	15900	-13.40	20240118	12500	10.16	20240102	19990	-31.12	20230411	10260	34.21	20231024	0.79	N	274090	500	63 억	4190807	N	N	238	N	N
10	20240119	121057	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13950	-890	5	-6.00	11605923410	833909	52.35	13980	14600	13460	19290	10390	14840	13866.25	32.78	0	-78184	16813	15826	14913	13926	13013	16320	14420	64	4450	500	10680	10	1	12784405	1783	52.64	4.48	12	6.52	265.00	3115.00	19990	20230411	-30.22	10260	20231024	35.96	15900	-12.26	20240118	12500	11.60	20240102	19990	-30.22	20230411	10260	35.96	20231024	0.79	N	274090	500	63 억	4190807	N	N	238	N	N
11	20240119	111055	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13860	-980	5	-6.60	11047305090	793609	49.82	13980	14600	13460	19290	10390	14840	13866.51	32.78	0	-70900	16813	15826	14913	13926	13013	16320	14420	64	4450	500	10680	10	1	12784405	1772	52.30	4.45	12	6.21	265.00	3115.00	19990	20230411	-30.67	10260	20231024	35.09	15900	-12.83	20240118	12500	10.88	20240102	19990	-30.67	20230411	10260	35.09	20231024	0.79	N	274090	500	63 억	4190807	N	N	238	N	N
12	20240119	101100	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	14290	-550	5	-3.71	9820490960	706104	44.33	13980	14600	13460	19290	10390	14840	13846.24	32.78	0	-61842	16813	15826	14913	13926	13013	16320	14420	64	4450	500	10680	10	1	12784405	1827	53.92	4.59	12	5.52	265.00	3115.00	19990	20230411	-28.51	10260	20231024	39.28	15900	-10.13	20240118	12500	14.32	20240102	19990	-28.51	20230411	10260	39.28	20231024	0.79	N	274090	500	63 억	4190807	N	N	238	N	N
13	20240119	091053	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13590	-1250	5	-8.42	4136454690	296772	18.63	13980	14600	13460	19290	10390	14840	13781.67	32.78	0	-45010	16813	15826	14913	13926	13013	16320	14420	64	4450	500	10680	10	1	12784405	1737	51.28	4.36	12	2.32	265.00	3115.00	19990	20230411	-32.02	10260	20231024	32.46	15900	-14.53	20240118	12500	8.72	20240102	19990	-32.02	20230411	10260	32.46	20231024	0.79	N	274090	500	63 억	4190807	N	N	238	N	N
14	20240118	161050	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	14840	1090	2	7.93	23759029900	1586783	1219.82	14820	15900	14000	17870	9630	13750	14973.27	32.13	0	82255	14516	14132	13906	13522	13296	14020	13410	64	4120	500	9900	10	1	12784405	1897	56.00	4.76	12	12.41	265.00	3115.00	19990	20230411	-25.76	10260	20231024	44.64	15900	-6.67	20240118	12500	18.72	20240102	19990	-25.76	20230411	10260	44.64	20231024	0.75	N	274090	500	63 억	4107985	N	N	238	N	N
15	20240118	151051	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	14760	1010	2	7.35	23374924900	1560930	1199.95	14820	15900	14000	17870	9630	13750	14975.00	32.13	0	82277	14516	14132	13906	13522	13296	14020	13410	64	4120	500	9900	10	1	12784405	1887	55.70	4.74	12	12.21	265.00	3115.00	19990	20230411	-26.16	10260	20231024	43.86	15900	-7.17	20240118	12500	18.08	20240102	19990	-26.16	20230411	10260	43.86	20231024	0.75	N	274090	500	63 억	4107985	N	N	322	N	N
16	20240118	141052	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	14700	950	2	6.91	22778336070	1520410	1168.80	14820	15900	14000	17870	9630	13750	14981.71	32.13	0	87050	14516	14132	13906	13522	13296	14020	13410	64	4120	500	9900	10	1	12784405	1879	55.47	4.72	12	11.89	265.00	3115.00	19990	20230411	-26.46	10260	20231024	43.27	15900	-7.55	20240118	12500	17.60	20240102	19990	-26.46	20230411	10260	43.27	20231024	0.75	N	274090	500	63 억	4107985	N	N	322	N	N
17	20240118	131049	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	14880	1130	2	8.22	22217776610	1482311	1139.51	14820	15900	14000	17870	9630	13750	14988.61	32.13	0	83267	14516	14132	13906	13522	13296	14020	13410	64	4120	500	9900	10	1	12784405	1902	56.15	4.78	12	11.59	265.00	3115.00	19990	20230411	-25.56	10260	20231024	45.03	15900	-6.42	20240118	12500	19.04	20240102	19990	-25.56	20230411	10260	45.03	20231024	0.75	N	274090	500	63 억	4107985	N	N	322	N	N
18	20240118	121053	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	14440	690	2	5.02	21330335390	1422029	1093.17	14820	15900	14000	17870	9630	13750	14999.93	32.13	0	77642	14516	14132	13906	13522	13296	14020	13410	64	4120	500	9900	10	1	12784405	1846	54.49	4.64	12	11.12	265.00	3115.00	19990	20230411	-27.76	10260	20231024	40.74	15900	-9.18	20240118	12500	15.52	20240102	19990	-27.76	20230411	10260	40.74	20231024	0.75	N	274090	500	63 억	4107985	N	N	322	N	N
19	20240118	111052	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	14940	1190	2	8.65	19984945500	1330508	1022.81	14820	15900	14000	17870	9630	13750	15020.54	32.13	0	75910	14516	14132	13906	13522	13296	14020	13410	64	4120	500	9900	10	1	12784405	1910	56.38	4.80	12	10.41	265.00	3115.00	19990	20230411	-25.26	10260	20231024	45.61	15900	-6.04	20240118	12500	19.52	20240102	19990	-25.26	20230411	10260	45.61	20231024	0.75	N	274090	500	63 억	4107985	N	N	322	N	N
20	20240118	101048	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	15150	1400	2	10.18	17553478300	1168132	897.99	14820	15900	14000	17870	9630	13750	15026.96	32.13	0	50448	14516	14132	13906	13522	13296	14020	13410	64	4120	500	9900	10	1	12784405	1937	57.17	4.86	12	9.14	265.00	3115.00	19990	20230411	-24.21	10260	20231024	47.66	15900	-4.72	20240118	12500	21.20	20240102	19990	-24.21	20230411	10260	47.66	20231024	0.75	N	274090	500	63 억	4107985	N	N	322	N	N
21	20240118	091049	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	14420	670	2	4.87	6152588410	417965	321.31	14820	15900	14000	17870	9630	13750	14720.34	32.13	0	-50863	14516	14132	13906	13522	13296	14020	13410	64	4120	500	9900	10	1	12784405	1844	54.42	4.63	12	3.27	265.00	3115.00	19990	20230411	-27.86	10260	20231024	40.55	15900	-9.31	20240118	12500	15.36	20240102	19990	-27.86	20230411	10260	40.55	20231024	0.75	N	274090	500	63 억	4107985	N	N	322	N	N
22	20240117	161047	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13750	-250	5	-1.79	1809410870	129282	134.19	14250	14290	13680	18200	9800	14000	13996.09	32.20	0	-7987	14506	14252	13926	13672	13346	14290	13710	64	4200	500	10080	10	1	12784405	1758	51.89	4.41	12	1.01	265.00	3115.00	19990	20230411	-31.22	10260	20231024	34.02	14400	-4.51	20240104	12500	10.00	20240102	19990	-31.22	20230411	10260	34.02	20231024	0.71	N	274090	500	63 억	4116598	N	N	322	N	N
23	20240117	151050	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13880	-120	5	-0.86	1758378860	125588	130.36	14250	14290	13680	18200	9800	14000	14001.17	32.20	0	-7793	14506	14252	13926	13672	13346	14290	13710	64	4200	500	10080	10	1	12784405	1774	52.38	4.46	12	0.98	265.00	3115.00	19990	20230411	-30.57	10260	20231024	35.28	14400	-3.61	20240104	12500	11.04	20240102	19990	-30.57	20230411	10260	35.28	20231024	0.71	N	274090	500	63 억	4116598	N	N	0	N	N
24	20240117	141047	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13830	-170	5	-1.21	1564697210	111639	115.88	14250	14290	13680	18200	9800	14000	14015.69	32.20	0	-5976	14506	14252	13926	13672	13346	14290	13710	64	4200	500	10080	10	1	12784405	1768	52.19	4.44	12	0.87	265.00	3115.00	19990	20230411	-30.82	10260	20231024	34.80	14400	-3.96	20240104	12500	10.64	20240102	19990	-30.82	20230411	10260	34.80	20231024	0.71	N	274090	500	63 억	4116598	N	N	0	N	N
25	20240117	131047	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13820	-180	5	-1.29	1489529270	106189	110.22	14250	14290	13680	18200	9800	14000	14027.15	32.20	0	-6343	14506	14252	13926	13672	13346	14290	13710	64	4200	500	10080	10	1	12784405	1767	52.15	4.44	12	0.83	265.00	3115.00	19990	20230411	-30.87	10260	20231024	34.70	14400	-4.03	20240104	12500	10.56	20240102	19990	-30.87	20230411	10260	34.70	20231024	0.71	N	274090	500	63 억	4116598	N	N	0	N	N
26	20240117	121049	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13770	-230	5	-1.64	1394105400	99278	103.05	14250	14290	13680	18200	9800	14000	14042.44	32.20	0	-3327	14506	14252	13926	13672	13346	14290	13710	64	4200	500	10080	10	1	12784405	1760	51.96	4.42	12	0.78	265.00	3115.00	19990	20230411	-31.12	10260	20231024	34.21	14400	-4.38	20240104	12500	10.16	20240102	19990	-31.12	20230411	10260	34.21	20231024	0.71	N	274090	500	63 억	4116598	N	N	0	N	N
27	20240117	111050	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13870	-130	5	-0.93	1290412010	91762	95.25	14250	14290	13680	18200	9800	14000	14062.60	32.20	0	-1553	14506	14252	13926	13672	13346	14290	13710	64	4200	500	10080	10	1	12784405	1773	52.34	4.45	12	0.72	265.00	3115.00	19990	20230411	-30.62	10260	20231024	35.19	14400	-3.68	20240104	12500	10.96	20240102	19990	-30.62	20230411	10260	35.19	20231024	0.71	N	274090	500	63 억	4116598	N	N	0	N	N
28	20240117	101047	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13840	-160	5	-1.14	982281090	69491	72.13	14250	14290	13820	18200	9800	14000	14135.37	32.20	0	-869	14506	14252	13926	13672	13346	14290	13710	64	4200	500	10080	10	1	12784405	1769	52.23	4.44	12	0.54	265.00	3115.00	19990	20230411	-30.77	10260	20231024	34.89	14400	-3.89	20240104	12500	10.72	20240102	19990	-30.77	20230411	10260	34.89	20231024	0.71	N	274090	500	63 억	4116598	N	N	0	N	N
29	20240117	091050	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	14090	90	2	0.64	216773970	15326	15.91	14250	14250	14030	18200	9800	14000	14144.20	32.20	0	-2898	14506	14252	13926	13672	13346	14290	13710	64	4200	500	10080	10	1	12784405	1801	53.17	4.52	12	0.12	265.00	3115.00	19990	20230411	-29.51	10260	20231024	37.33	14400	-2.15	20240104	12500	12.72	20240102	19990	-29.51	20230411	10260	37.33	20231024	0.71	N	274090	500	63 억	4116598	N	N	0	N	N
30	20240116	161045	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	14000	80	2	0.57	1339573090	96140	159.97	14000	14180	13600	18090	9750	13920	13933.52	32.18	0	2679	14240	14080	13880	13720	13520	14160	13800	64	4170	500	10020	10	1	12784405	1790	52.83	4.49	12	0.75	265.00	3115.00	19990	20230411	-29.96	10260	20231024	36.45	14400	-2.78	20240104	12500	12.00	20240102	19990	-29.96	20230411	10260	36.45	20231024	0.68	N	274090	500	63 억	4113933	N	N	22	N	N
31	20240116	151043	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13940	20	2	0.14	1301670650	93429	155.46	14000	14180	13600	18090	9750	13920	13932.19	32.18	0	2279	14240	14080	13880	13720	13520	14160	13800	64	4170	500	10020	10	1	12784405	1782	52.60	4.48	12	0.73	265.00	3115.00	19990	20230411	-30.27	10260	20231024	35.87	14400	-3.19	20240104	12500	11.52	20240102	19990	-30.27	20230411	10260	35.87	20231024	0.68	N	274090	500	63 억	4113933	N	N	22	N	N
32	20240116	141046	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13960	40	2	0.29	1149472470	82531	137.33	14000	14180	13600	18090	9750	13920	13927.77	32.18	0	2782	14240	14080	13880	13720	13520	14160	13800	64	4170	500	10020	10	1	12784405	1785	52.68	4.48	12	0.65	265.00	3115.00	19990	20230411	-30.17	10260	20231024	36.06	14400	-3.06	20240104	12500	11.68	20240102	19990	-30.17	20230411	10260	36.06	20231024	0.68	N	274090	500	63 억	4113933	N	N	22	N	N
33	20240116	131047	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	14040	120	2	0.86	1032749320	74209	123.48	14000	14180	13600	18090	9750	13920	13916.77	32.18	0	4648	14240	14080	13880	13720	13520	14160	13800	64	4170	500	10020	10	1	12784405	1795	52.98	4.51	12	0.58	265.00	3115.00	19990	20230411	-29.76	10260	20231024	36.84	14400	-2.50	20240104	12500	12.32	20240102	19990	-29.76	20230411	10260	36.84	20231024	0.68	N	274090	500	63 억	4113933	N	N	22	N	N
34	20240116	121044	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	14080	160	2	1.15	893772530	64287	106.97	14000	14180	13600	18090	9750	13920	13902.85	32.18	0	6358	14240	14080	13880	13720	13520	14160	13800	64	4170	500	10020	10	1	12784405	1800	53.13	4.52	12	0.50	265.00	3115.00	19990	20230411	-29.56	10260	20231024	37.23	14400	-2.22	20240104	12500	12.64	20240102	19990	-29.56	20230411	10260	37.23	20231024	0.68	N	274090	500	63 억	4113933	N	N	22	N	N
35	20240116	111043	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	14060	140	2	1.01	641035050	46389	77.19	14000	14090	13600	18090	9750	13920	13818.69	32.18	0	4010	14240	14080	13880	13720	13520	14160	13800	64	4170	500	10020	10	1	12784405	1797	53.06	4.51	12	0.36	265.00	3115.00	19990	20230411	-29.66	10260	20231024	37.04	14400	-2.36	20240104	12500	12.48	20240102	19990	-29.66	20230411	10260	37.04	20231024	0.68	N	274090	500	63 억	4113933	N	N	22	N	N
36	20240116	101043	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13630	-290	5	-2.08	305088220	22133	36.83	14000	14000	13610	18090	9750	13920	13784.31	32.18	0	-5091	14240	14080	13880	13720	13520	14160	13800	64	4170	500	10020	10	1	12784405	1743	51.43	4.38	12	0.17	265.00	3115.00	19990	20230411	-31.82	10260	20231024	32.85	14400	-5.35	20240104	12500	9.04	20240102	19990	-31.82	20230411	10260	32.85	20231024	0.68	N	274090	500	63 억	4113933	N	N	22	N	N
37	20240116	091041	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	14000	80	2	0.57	63872730	4570	7.60	14000	14000	13850	18090	9750	13920	13976.53	32.18	0	-399	14240	14080	13880	13720	13520	14160	13800	64	4170	500	10020	10	1	12784405	1790	52.83	4.49	12	0.04	265.00	3115.00	19990	20230411	-29.96	10260	20231024	36.45	14400	-2.78	20240104	12500	12.00	20240102	19990	-29.96	20230411	10260	36.45	20231024	0.68	N	274090	500	63 억	4113933	N	N	22	N	N
38	20240115	161041	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13920	220	2	1.61	830937470	60030	57.68	13700	14040	13680	17810	9590	13700	13841.90	32.25	0	-9017	14300	14000	13790	13490	13280	13895	13385	64	4110	500	9860	10	1	12784405	1780	52.53	4.47	12	0.47	265.00	3115.00	19990	20230411	-30.37	10260	20231024	35.67	14400	-3.33	20240104	12500	11.36	20240102	19990	-30.37	20230411	10260	35.67	20231024	0.68	N	274090	500	63 억	4122887	N	N	22	N	N
39	20240115	151042	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13800	100	2	0.73	737735070	53321	51.24	13700	14040	13680	17810	9590	13700	13835.73	32.25	0	-5653	14300	14000	13790	13490	13280	13895	13385	64	4110	500	9860	10	1	12784405	1764	52.08	4.43	12	0.42	265.00	3115.00	19990	20230411	-30.97	10260	20231024	34.50	14400	-4.17	20240104	12500	10.40	20240102	19990	-30.97	20230411	10260	34.50	20231024	0.68	N	274090	500	63 억	4122887	N	N	225	N	N
40	20240115	141042	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13790	90	2	0.66	685250200	49519	47.58	13700	14040	13680	17810	9590	13700	13838.13	32.25	0	-5818	14300	14000	13790	13490	13280	13895	13385	64	4110	500	9860	10	1	12784405	1763	52.04	4.43	12	0.39	265.00	3115.00	19990	20230411	-31.02	10260	20231024	34.41	14400	-4.24	20240104	12500	10.32	20240102	19990	-31.02	20230411	10260	34.41	20231024	0.68	N	274090	500	63 억	4122887	N	N	225	N	N
41	20240115	131040	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13730	30	2	0.22	654919880	47315	45.47	13700	14040	13680	17810	9590	13700	13841.70	32.25	0	-6553	14300	14000	13790	13490	13280	13895	13385	64	4110	500	9860	10	1	12784405	1755	51.81	4.41	12	0.37	265.00	3115.00	19990	20230411	-31.32	10260	20231024	33.82	14400	-4.65	20240104	12500	9.84	20240102	19990	-31.32	20230411	10260	33.82	20231024	0.68	N	274090	500	63 억	4122887	N	N	225	N	N
42	20240115	121041	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13760	60	2	0.44	520522210	37517	36.05	13700	14040	13700	17810	9590	13700	13874.30	32.25	0	-2159	14300	14000	13790	13490	13280	13895	13385	64	4110	500	9860	10	1	12784405	1759	51.92	4.42	12	0.29	265.00	3115.00	19990	20230411	-31.17	10260	20231024	34.11	14400	-4.44	20240104	12500	10.08	20240102	19990	-31.17	20230411	10260	34.11	20231024	0.68	N	274090	500	63 억	4122887	N	N	225	N	N
43	20240115	111041	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13770	70	2	0.51	454269920	32714	31.44	13700	14040	13700	17810	9590	13700	13886.10	32.25	0	-871	14300	14000	13790	13490	13280	13895	13385	64	4110	500	9860	10	1	12784405	1760	51.96	4.42	12	0.26	265.00	3115.00	19990	20230411	-31.12	10260	20231024	34.21	14400	-4.38	20240104	12500	10.16	20240102	19990	-31.12	20230411	10260	34.21	20231024	0.68	N	274090	500	63 억	4122887	N	N	225	N	N
44	20240115	101037	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13950	250	2	1.82	346143840	24906	23.93	13700	14040	13700	17810	9590	13700	13898.01	32.25	0	3078	14300	14000	13790	13490	13280	13895	13385	64	4110	500	9860	10	1	12784405	1783	52.64	4.48	12	0.19	265.00	3115.00	19990	20230411	-30.22	10260	20231024	35.96	14400	-3.12	20240104	12500	11.60	20240102	19990	-30.22	20230411	10260	35.96	20231024	0.68	N	274090	500	63 억	4122887	N	N	225	N	N
45	20240115	091039	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13820	120	2	0.88	59370730	4313	4.14	13700	13850	13700	17810	9590	13700	13765.53	32.25	0	-65	14300	14000	13790	13490	13280	13895	13385	64	4110	500	9860	10	1	12784405	1767	52.15	4.44	12	0.03	265.00	3115.00	19990	20230411	-30.87	10260	20231024	34.70	14400	-4.03	20240104	12500	10.56	20240102	19990	-30.87	20230411	10260	34.70	20231024	0.68	N	274090	500	63 억	4122887	N	N	225	N	N
46	20240112	161051	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13700	-320	5	-2.28	1435192000	104043	47.39	14020	14090	13580	18220	9820	14020	13794.52	32.36	0	-14517	14666	14342	14056	13732	13446	14505	13895	64	4200	500	10090	10	1	12784405	1751	51.70	4.40	12	0.81	265.00	3115.00	19990	20230411	-31.47	10260	20231024	33.53	14400	-4.86	20240104	12500	9.60	20240102	19990	-31.47	20230411	10260	33.53	20231024	0.69	N	274090	500	63 억	4136852	N	N	225	N	N
47	20240112	151038	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13800	-220	5	-1.57	1407920480	102056	46.48	14020	14090	13580	18220	9820	14020	13795.57	32.36	0	-15149	14666	14342	14056	13732	13446	14505	13895	64	4200	500	10090	10	1	12784405	1764	52.08	4.43	12	0.80	265.00	3115.00	19990	20230411	-30.97	10260	20231024	34.50	14400	-4.17	20240104	12500	10.40	20240102	19990	-30.97	20230411	10260	34.50	20231024	0.69	N	274090	500	63 억	4136852	N	N	0	N	N
48	20240112	141037	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13600	-420	5	-3.00	1087860350	78943	35.96	14020	14090	13580	18220	9820	14020	13780.33	32.36	0	-11404	14666	14342	14056	13732	13446	14505	13895	64	4200	500	10090	10	1	12784405	1739	51.32	4.37	12	0.62	265.00	3115.00	19990	20230411	-31.97	10260	20231024	32.55	14400	-5.56	20240104	12500	8.80	20240102	19990	-31.97	20230411	10260	32.55	20231024	0.69	N	274090	500	63 억	4136852	N	N	0	N	N
49	20240112	131033	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13660	-360	5	-2.57	873245600	63177	28.78	14020	14090	13650	18220	9820	14020	13822.21	32.36	0	-10152	14666	14342	14056	13732	13446	14505	13895	64	4200	500	10090	10	1	12784405	1746	51.55	4.39	12	0.49	265.00	3115.00	19990	20230411	-31.67	10260	20231024	33.14	14400	-5.14	20240104	12500	9.28	20240102	19990	-31.67	20230411	10260	33.14	20231024	0.69	N	274090	500	63 억	4136852	N	N	0	N	N
50	20240112	121036	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13770	-250	5	-1.78	644704600	46509	21.18	14020	14090	13740	18220	9820	14020	13861.93	32.36	0	2336	14666	14342	14056	13732	13446	14505	13895	64	4200	500	10090	10	1	12784405	1760	51.96	4.42	12	0.36	265.00	3115.00	19990	20230411	-31.12	10260	20231024	34.21	14400	-4.38	20240104	12500	10.16	20240102	19990	-31.12	20230411	10260	34.21	20231024	0.69	N	274090	500	63 억	4136852	N	N	0	N	N
51	20240112	111033	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13800	-220	5	-1.57	565289380	40742	18.56	14020	14090	13740	18220	9820	14020	13874.86	32.36	0	2845	14666	14342	14056	13732	13446	14505	13895	64	4200	500	10090	10	1	12784405	1764	52.08	4.43	12	0.32	265.00	3115.00	19990	20230411	-30.97	10260	20231024	34.50	14400	-4.17	20240104	12500	10.40	20240102	19990	-30.97	20230411	10260	34.50	20231024	0.69	N	274090	500	63 억	4136852	N	N	0	N	N
52	20240112	101033	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13810	-210	5	-1.50	395866570	28454	12.96	14020	14090	13740	18220	9820	14020	13912.51	32.36	0	268	14666	14342	14056	13732	13446	14505	13895	64	4200	500	10090	10	1	12784405	1766	52.11	4.43	12	0.22	265.00	3115.00	19990	20230411	-30.92	10260	20231024	34.60	14400	-4.10	20240104	12500	10.48	20240102	19990	-30.92	20230411	10260	34.60	20231024	0.69	N	274090	500	63 억	4136852	N	N	0	N	N
53	20240112	091035	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13950	-70	5	-0.50	98180710	7062	3.22	14020	14020	13740	18220	9820	14020	13902.68	32.36	0	-1098	14666	14342	14056	13732	13446	14505	13895	64	4200	500	10090	10	1	12784405	1783	52.64	4.48	12	0.06	265.00	3115.00	19990	20230411	-30.22	10260	20231024	35.96	14400	-3.12	20240104	12500	11.60	20240102	19990	-30.22	20230411	10260	35.96	20231024	0.69	N	274090	500	63 억	4136852	N	N	0	N	N
54	20240111	161027	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	14020	220	2	1.59	3092593280	218639	139.97	13950	14380	13770	17940	9660	13800	14145.01	32.42	-2960	-3353	14433	14116	13733	13416	13033	14275	13575	64	4140	500	9930	10	1	12784405	1792	52.91	4.50	12	1.71	265.00	3115.00	19990	20230411	-29.86	10260	20231024	36.65	14400	-2.64	20240104	12500	12.16	20240102	19990	-29.86	20230411	10260	36.65	20231024	0.66	N	274090	500	63 억	4145197	N	N	545	N	N
55	20240111	151034	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	14000	200	2	1.45	2990065880	211321	135.29	13950	14380	13770	17940	9660	13800	14149.40	32.42	-2960	-5982	14433	14116	13733	13416	13033	14275	13575	64	4140	500	9930	10	1	12784405	1790	52.83	4.49	12	1.65	265.00	3115.00	19990	20230411	-29.96	10260	20231024	36.45	14400	-2.78	20240104	12500	12.00	20240102	19990	-29.96	20230411	10260	36.45	20231024	0.66	N	274090	500	63 억	4145197	N	N	545	N	N
56	20240111	141031	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	14150	350	2	2.54	2546115450	179703	115.05	13950	14380	13770	17940	9660	13800	14168.46	32.42	-2960	-12822	14433	14116	13733	13416	13033	14275	13575	64	4140	500	9930	10	1	12784405	1809	53.40	4.54	12	1.41	265.00	3115.00	19990	20230411	-29.21	10260	20231024	37.91	14400	-1.74	20240104	12500	13.20	20240102	19990	-29.21	20230411	10260	37.91	20231024	0.66	N	274090	500	63 억	4145197	N	N	545	N	N
57	20240111	131029	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	14170	370	2	2.68	2206736610	155686	99.67	13950	14380	13770	17940	9660	13800	14174.28	32.42	-2960	-6010	14433	14116	13733	13416	13033	14275	13575	64	4140	500	9930	10	1	12784405	1812	53.47	4.55	12	1.22	265.00	3115.00	19990	20230411	-29.11	10260	20231024	38.11	14400	-1.60	20240104	12500	13.36	20240102	19990	-29.11	20230411	10260	38.11	20231024	0.66	N	274090	500	63 억	4145197	N	N	545	N	N
58	20240111	121029	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	14260	460	2	3.33	1974412670	139322	89.20	13950	14380	13770	17940	9660	13800	14171.58	32.42	-2960	1038	14433	14116	13733	13416	13033	14275	13575	64	4140	500	9930	10	1	12784405	1823	53.81	4.58	12	1.09	265.00	3115.00	19990	20230411	-28.66	10260	20231024	38.99	14400	-0.97	20240104	12500	14.08	20240102	19990	-28.66	20230411	10260	38.99	20231024	0.66	N	274090	500	63 억	4145197	N	N	545	N	N
59	20240111	111031	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	14180	380	2	2.75	1827683830	128994	82.58	13950	14380	13770	17940	9660	13800	14168.75	32.42	-2960	1523	14433	14116	13733	13416	13033	14275	13575	64	4140	500	9930	10	1	12784405	1813	53.51	4.55	12	1.01	265.00	3115.00	19990	20230411	-29.06	10260	20231024	38.21	14400	-1.53	20240104	12500	13.44	20240102	19990	-29.06	20230411	10260	38.21	20231024	0.66	N	274090	500	63 억	4145197	N	N	545	N	N
60	20240111	101029	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	14240	440	2	3.19	1500943430	106017	67.87	13950	14380	13770	17940	9660	13800	14157.57	32.42	-2960	4909	14433	14116	13733	13416	13033	14275	13575	64	4140	500	9930	10	1	12784405	1820	53.74	4.57	12	0.83	265.00	3115.00	19990	20230411	-28.76	10260	20231024	38.79	14400	-1.11	20240104	12500	13.92	20240102	19990	-28.76	20230411	10260	38.79	20231024	0.66	N	274090	500	63 억	4145197	N	N	545	N	N
61	20240111	091030	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13780	-20	5	-0.14	55333200	3997	2.56	13950	13970	13770	17940	9660	13800	13843.68	32.42	-2960	-2067	14433	14116	13733	13416	13033	14275	13575	64	4140	500	9930	10	1	12784405	1762	52.00	4.42	12	0.03	265.00	3115.00	19990	20230411	-31.07	10260	20231024	34.31	14400	-4.31	20240104	12500	10.24	20240102	19990	-31.07	20230411	10260	34.31	20231024	0.66	N	274090	500	63 억	4145197	N	N	545	N	N
62	20240110	161026	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13800	40	2	0.29	2151923720	156175	184.42	13650	14050	13350	17880	9640	13760	13778.92	32.69	0	-22787	14080	13920	13690	13530	13300	14000	13610	64	4120	500	9900	10	1	12784405	1764	52.08	4.43	12	1.22	265.00	3115.00	19990	20230411	-30.97	10260	20231024	34.50	14400	-4.17	20240104	12500	10.40	20240102	19990	-30.97	20230411	10260	34.50	20231024	0.70	N	274090	500	63 억	4179584	N	N	545	N	N
63	20240110	151029	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13840	80	2	0.58	2086670630	151456	178.85	13650	14050	13350	17880	9640	13760	13777.40	32.69	0	-20617	14080	13920	13690	13530	13300	14000	13610	64	4120	500	9900	10	1	12784405	1769	52.23	4.44	12	1.18	265.00	3115.00	19990	20230411	-30.77	10260	20231024	34.89	14400	-3.89	20240104	12500	10.72	20240102	19990	-30.77	20230411	10260	34.89	20231024	0.70	N	274090	500	63 억	4179584	N	N	53	N	N
64	20240110	141030	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13680	-80	5	-0.58	1943242200	141043	166.55	13650	14050	13350	17880	9640	13760	13777.66	32.69	0	-21908	14080	13920	13690	13530	13300	14000	13610	64	4120	500	9900	10	1	12784405	1749	51.62	4.39	12	1.10	265.00	3115.00	19990	20230411	-31.57	10260	20231024	33.33	14400	-5.00	20240104	12500	9.44	20240102	19990	-31.57	20230411	10260	33.33	20231024	0.70	N	274090	500	63 억	4179584	N	N	53	N	N
65	20240110	131027	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13860	100	2	0.73	1756118770	127450	150.50	13650	14050	13350	17880	9640	13760	13778.88	32.69	0	-21400	14080	13920	13690	13530	13300	14000	13610	64	4120	500	9900	10	1	12784405	1772	52.30	4.45	12	1.00	265.00	3115.00	19990	20230411	-30.67	10260	20231024	35.09	14400	-3.75	20240104	12500	10.88	20240102	19990	-30.67	20230411	10260	35.09	20231024	0.70	N	274090	500	63 억	4179584	N	N	53	N	N
66	20240110	121029	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13840	80	2	0.58	1516249220	110228	130.16	13650	14050	13350	17880	9640	13760	13755.57	32.69	0	-23968	14080	13920	13690	13530	13300	14000	13610	64	4120	500	9900	10	1	12784405	1769	52.23	4.44	12	0.86	265.00	3115.00	19990	20230411	-30.77	10260	20231024	34.89	14400	-3.89	20240104	12500	10.72	20240102	19990	-30.77	20230411	10260	34.89	20231024	0.70	N	274090	500	63 억	4179584	N	N	53	N	N
67	20240110	111028	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13850	90	2	0.65	1360038270	98954	116.85	13650	14050	13350	17880	9640	13760	13744.15	32.69	0	-19115	14080	13920	13690	13530	13300	14000	13610	64	4120	500	9900	10	1	12784405	1771	52.26	4.45	12	0.77	265.00	3115.00	19990	20230411	-30.72	10260	20231024	34.99	14400	-3.82	20240104	12500	10.80	20240102	19990	-30.72	20230411	10260	34.99	20231024	0.70	N	274090	500	63 억	4179584	N	N	53	N	N
68	20240110	101026	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13530	-230	5	-1.67	938059550	68536	80.93	13650	14050	13350	17880	9640	13760	13687.11	32.69	0	-6861	14080	13920	13690	13530	13300	14000	13610	64	4120	500	9900	10	1	12784405	1730	51.06	4.34	12	0.54	265.00	3115.00	19990	20230411	-32.32	10260	20231024	31.87	14400	-6.04	20240104	12500	8.24	20240102	19990	-32.32	20230411	10260	31.87	20231024	0.70	N	274090	500	63 억	4179584	N	N	53	N	N
69	20240110	091026	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13560	-200	5	-1.45	57902580	4255	5.02	13650	13760	13530	17880	9640	13760	13608.13	32.69	0	-1106	14080	13920	13690	13530	13300	14000	13610	64	4120	500	9900	10	1	12784405	1734	51.17	4.35	12	0.03	265.00	3115.00	19990	20230411	-32.17	10260	20231024	32.16	14400	-5.83	20240104	12500	8.48	20240102	19990	-32.17	20230411	10260	32.16	20231024	0.70	N	274090	500	63 억	4179584	N	N	53	N	N
70	20240109	161023	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13760	100	2	0.73	1145803620	83750	61.78	13680	13850	13460	17750	9570	13660	13681.02	32.73	0	-5340	14173	13916	13663	13406	13153	13790	13280	64	4090	500	9830	10	1	12784405	1759	51.92	4.42	12	0.66	265.00	3115.00	19990	20230411	-31.17	10260	20231024	34.11	14400	-4.44	20240104	12500	10.08	20240102	19990	-31.17	20230411	10260	34.11	20231024	0.69	N	274090	500	63 억	4184808	N	N	53	N	N
71	20240109	151026	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13770	110	2	0.81	1092514290	79878	58.92	13680	13850	13460	17750	9570	13660	13677.29	32.73	0	-4955	14173	13916	13663	13406	13153	13790	13280	64	4090	500	9830	10	1	12784405	1760	51.96	4.42	12	0.62	265.00	3115.00	19990	20230411	-31.12	10260	20231024	34.21	14400	-4.38	20240104	12500	10.16	20240102	19990	-31.12	20230411	10260	34.21	20231024	0.69	N	274090	500	63 억	4184808	N	N	5	N	N
72	20240109	141025	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13650	-10	5	-0.07	905512500	66244	48.86	13680	13850	13460	17750	9570	13660	13669.35	32.73	0	-3486	14173	13916	13663	13406	13153	13790	13280	64	4090	500	9830	10	1	12784405	1745	51.51	4.38	12	0.52	265.00	3115.00	19990	20230411	-31.72	10260	20231024	33.04	14400	-5.21	20240104	12500	9.20	20240102	19990	-31.72	20230411	10260	33.04	20231024	0.69	N	274090	500	63 억	4184808	N	N	5	N	N
73	20240109	131024	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13640	-20	5	-0.15	822411100	60142	44.36	13680	13850	13460	17750	9570	13660	13674.49	32.73	0	-3448	14173	13916	13663	13406	13153	13790	13280	64	4090	500	9830	10	1	12784405	1744	51.47	4.38	12	0.47	265.00	3115.00	19990	20230411	-31.77	10260	20231024	32.94	14400	-5.28	20240104	12500	9.12	20240102	19990	-31.77	20230411	10260	32.94	20231024	0.69	N	274090	500	63 억	4184808	N	N	5	N	N
74	20240109	121033	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13780	120	2	0.88	627077120	45867	33.83	13680	13850	13460	17750	9570	13660	13671.64	32.73	0	-3961	14173	13916	13663	13406	13153	13790	13280	64	4090	500	9830	10	1	12784405	1762	52.00	4.42	12	0.36	265.00	3115.00	19990	20230411	-31.07	10260	20231024	34.31	14400	-4.31	20240104	12500	10.24	20240102	19990	-31.07	20230411	10260	34.31	20231024	0.69	N	274090	500	63 억	4184808	N	N	5	N	N
75	20240109	111028	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13750	90	2	0.66	465386740	34130	25.18	13680	13790	13460	17750	9570	13660	13635.71	32.73	0	-1305	14173	13916	13663	13406	13153	13790	13280	64	4090	500	9830	10	1	12784405	1758	51.89	4.41	12	0.27	265.00	3115.00	19990	20230411	-31.22	10260	20231024	34.02	14400	-4.51	20240104	12500	10.00	20240102	19990	-31.22	20230411	10260	34.02	20231024	0.69	N	274090	500	63 억	4184808	N	N	5	N	N
76	20240109	101025	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13690	30	2	0.22	349872140	25714	18.97	13680	13790	13460	17750	9570	13660	13606.29	32.73	0	-1320	14173	13916	13663	13406	13153	13790	13280	64	4090	500	9830	10	1	12784405	1750	51.66	4.39	12	0.20	265.00	3115.00	19990	20230411	-31.52	10260	20231024	33.43	14400	-4.93	20240104	12500	9.52	20240102	19990	-31.52	20230411	10260	33.43	20231024	0.69	N	274090	500	63 억	4184808	N	N	5	N	N
77	20240109	091026	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13580	-80	5	-0.59	111877110	8225	6.07	13680	13790	13490	17750	9570	13660	13602.08	32.73	0	-1983	14173	13916	13663	13406	13153	13790	13280	64	4090	500	9830	10	1	12784405	1736	51.25	4.36	12	0.06	265.00	3115.00	19990	20230411	-32.07	10260	20231024	32.36	14400	-5.69	20240104	12500	8.64	20240102	19990	-32.07	20230411	10260	32.36	20231024	0.69	N	274090	500	63 억	4184808	N	N	5	N	N
78	20240108	161023	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13660	260	2	1.94	1842914780	134686	106.90	13800	13920	13410	17420	9380	13400	13683.07	32.73	-3884	1732	14266	13832	13596	13162	12926	13715	13045	64	4020	500	9640	10	1	12784405	1746	51.55	4.39	12	1.05	265.00	3115.00	19990	20230411	-31.67	10260	20231024	33.14	14400	-5.14	20240104	12500	9.28	20240102	19990	-31.67	20230411	10260	33.14	20231024	0.62	N	274090	500	63 억	4183703	N	N	5	N	N
79	20240108	151024	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13590	190	2	1.42	1809227440	132212	104.94	13800	13920	13410	17420	9380	13400	13684.29	32.73	-3884	3011	14266	13832	13596	13162	12926	13715	13045	64	4020	500	9640	10	1	12784405	1737	51.28	4.36	12	1.03	265.00	3115.00	19990	20230411	-32.02	10260	20231024	32.46	14400	-5.62	20240104	12500	8.72	20240102	19990	-32.02	20230411	10260	32.46	20231024	0.62	N	274090	500	63 억	4183703	N	N	227	N	N
80	20240108	141024	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13690	290	2	2.16	1689335540	123422	97.96	13800	13920	13410	17420	9380	13400	13687.48	32.73	-3884	7323	14266	13832	13596	13162	12926	13715	13045	64	4020	500	9640	10	1	12784405	1750	51.66	4.39	12	0.97	265.00	3115.00	19990	20230411	-31.52	10260	20231024	33.43	14400	-4.93	20240104	12500	9.52	20240102	19990	-31.52	20230411	10260	33.43	20231024	0.62	N	274090	500	63 억	4183703	N	N	227	N	N
81	20240108	131024	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13590	190	2	1.42	1582506760	115587	91.75	13800	13920	13410	17420	9380	13400	13691.04	32.73	-3884	8712	14266	13832	13596	13162	12926	13715	13045	64	4020	500	9640	10	1	12784405	1737	51.28	4.36	12	0.90	265.00	3115.00	19990	20230411	-32.02	10260	20231024	32.46	14400	-5.62	20240104	12500	8.72	20240102	19990	-32.02	20230411	10260	32.46	20231024	0.62	N	274090	500	63 억	4183703	N	N	227	N	N
82	20240108	121024	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13750	350	2	2.61	1257964460	91738	72.82	13800	13920	13410	17420	9380	13400	13712.58	32.73	-3884	-7256	14266	13832	13596	13162	12926	13715	13045	64	4020	500	9640	10	1	12784405	1758	51.89	4.41	12	0.72	265.00	3115.00	19990	20230411	-31.22	10260	20231024	34.02	14400	-4.51	20240104	12500	10.00	20240102	19990	-31.22	20230411	10260	34.02	20231024	0.62	N	274090	500	63 억	4183703	N	N	227	N	N
83	20240108	111025	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13790	390	2	2.91	1103249960	80537	63.92	13800	13920	13410	17420	9380	13400	13698.67	32.73	-3884	-6418	14266	13832	13596	13162	12926	13715	13045	64	4020	500	9640	10	1	12784405	1763	52.04	4.43	12	0.63	265.00	3115.00	19990	20230411	-31.02	10260	20231024	34.41	14400	-4.24	20240104	12500	10.32	20240102	19990	-31.02	20230411	10260	34.41	20231024	0.62	N	274090	500	63 억	4183703	N	N	227	N	N
84	20240108	101025	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13430	30	2	0.22	588333760	43169	34.26	13800	13810	13410	17420	9380	13400	13628.62	32.73	-3884	-8592	14266	13832	13596	13162	12926	13715	13045	64	4020	500	9640	10	1	12784405	1717	50.68	4.31	12	0.34	265.00	3115.00	19990	20230411	-32.82	10260	20231024	30.90	14400	-6.74	20240104	12500	7.44	20240102	19990	-32.82	20230411	10260	30.90	20231024	0.62	N	274090	500	63 억	4183703	N	N	227	N	N
85	20240108	091022	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13770	370	2	2.76	256230960	18623	14.78	13800	13810	13600	17420	9380	13400	13758.84	32.73	-3884	-4664	14266	13832	13596	13162	12926	13715	13045	64	4020	500	9640	10	1	12784405	1760	51.96	4.42	12	0.15	265.00	3115.00	19990	20230411	-31.12	10260	20231024	34.21	14400	-4.38	20240104	12500	10.16	20240102	19990	-31.12	20230411	10260	34.21	20231024	0.62	N	274090	500	63 억	4183703	N	N	227	N	N
86	20240105	161022	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13400	-450	5	-3.25	1697288140	124983	52.79	13850	14030	13360	18000	9700	13850	13580.26	32.78	0	-3697	14676	14262	13986	13572	13296	14125	13435	64	4150	500	9970	10	1	12784405	1713	50.57	4.30	12	0.98	265.00	3115.00	19990	20230411	-32.97	10260	20231024	30.60	14400	-6.94	20240104	12500	7.20	20240102	19990	-32.97	20230411	10260	30.60	20231024	0.60	N	274090	500	63 억	4190837	N	N	227	N	N
87	20240105	151023	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13490	-360	5	-2.60	1663255110	122446	51.72	13850	14030	13360	18000	9700	13850	13583.53	32.78	0	-3932	14676	14262	13986	13572	13296	14125	13435	64	4150	500	9970	10	1	12784405	1725	50.91	4.33	12	0.96	265.00	3115.00	19990	20230411	-32.52	10260	20231024	31.48	14400	-6.32	20240104	12500	7.92	20240102	19990	-32.52	20230411	10260	31.48	20231024	0.60	N	274090	500	63 억	4190837	N	N	254	N	N
88	20240105	141021	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13530	-320	5	-2.31	1510300220	111078	46.91	13850	14030	13360	18000	9700	13850	13596.70	32.78	0	-3563	14676	14262	13986	13572	13296	14125	13435	64	4150	500	9970	10	1	12784405	1730	51.06	4.34	12	0.87	265.00	3115.00	19990	20230411	-32.32	10260	20231024	31.87	14400	-6.04	20240104	12500	8.24	20240102	19990	-32.32	20230411	10260	31.87	20231024	0.60	N	274090	500	63 억	4190837	N	N	254	N	N
89	20240105	131022	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13590	-260	5	-1.88	1401605220	103050	43.52	13850	14030	13360	18000	9700	13850	13601.16	32.78	0	-3266	14676	14262	13986	13572	13296	14125	13435	64	4150	500	9970	10	1	12784405	1737	51.28	4.36	12	0.81	265.00	3115.00	19990	20230411	-32.02	10260	20231024	32.46	14400	-5.62	20240104	12500	8.72	20240102	19990	-32.02	20230411	10260	32.46	20231024	0.60	N	274090	500	63 억	4190837	N	N	254	N	N
90	20240105	121022	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13570	-280	5	-2.02	1330800770	97858	41.33	13850	14030	13360	18000	9700	13850	13599.25	32.78	0	-1898	14676	14262	13986	13572	13296	14125	13435	64	4150	500	9970	10	1	12784405	1735	51.21	4.36	12	0.77	265.00	3115.00	19990	20230411	-32.12	10260	20231024	32.26	14400	-5.76	20240104	12500	8.56	20240102	19990	-32.12	20230411	10260	32.26	20231024	0.60	N	274090	500	63 억	4190837	N	N	254	N	N
91	20240105	111020	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13580	-270	5	-1.95	1229857460	90430	38.19	13850	14030	13360	18000	9700	13850	13600.04	32.78	0	-2562	14676	14262	13986	13572	13296	14125	13435	64	4150	500	9970	10	1	12784405	1736	51.25	4.36	12	0.71	265.00	3115.00	19990	20230411	-32.07	10260	20231024	32.36	14400	-5.69	20240104	12500	8.64	20240102	19990	-32.07	20230411	10260	32.36	20231024	0.60	N	274090	500	63 억	4190837	N	N	254	N	N
92	20240105	101023	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13580	-270	5	-1.95	634240590	46228	19.52	13850	14030	13580	18000	9700	13850	13719.77	32.78	0	-4736	14676	14262	13986	13572	13296	14125	13435	64	4150	500	9970	10	1	12784405	1736	51.25	4.36	12	0.36	265.00	3115.00	19990	20230411	-32.07	10260	20231024	32.36	14400	-5.69	20240104	12500	8.64	20240102	19990	-32.07	20230411	10260	32.36	20231024	0.60	N	274090	500	63 억	4190837	N	N	254	N	N
93	20240105	091020	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13640	-210	5	-1.52	163939220	11955	5.05	13850	13850	13620	18000	9700	13850	13712.76	32.78	0	590	14676	14262	13986	13572	13296	14125	13435	64	4150	500	9970	10	1	12784405	1744	51.47	4.38	12	0.09	265.00	3115.00	19990	20230411	-31.77	10260	20231024	32.94	14400	-5.28	20240104	12500	9.12	20240102	19990	-31.77	20230411	10260	32.94	20231024	0.60	N	274090	500	63 억	4190837	N	N	254	N	N
94	20240104	161017	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13850	-300	5	-2.12	3311380540	236524	46.68	14120	14400	13710	18390	9910	14150	14000.50	32.82	0	-5367	15016	14582	13926	13492	12836	14800	13710	64	4240	500	10180	10	1	12784405	1771	52.26	4.45	12	1.85	265.00	3115.00	19990	20230411	-30.72	10260	20231024	34.99	14400	-3.82	20240104	12500	10.80	20240102	19990	-30.72	20230411	10260	34.99	20231024	0.60	N	274090	500	63 억	4196179	N	N	254	N	N
95	20240104	151020	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13870	-280	5	-1.98	3248515330	231984	45.79	14120	14400	13710	18390	9910	14150	14003.09	32.82	0	-5174	15016	14582	13926	13492	12836	14800	13710	64	4240	500	10180	10	1	12784405	1773	52.34	4.45	12	1.81	265.00	3115.00	19990	20230411	-30.62	10260	20231024	35.19	14400	-3.68	20240104	12500	10.96	20240102	19990	-30.62	20230411	10260	35.19	20231024	0.60	N	274090	500	63 억	4196179	N	N	1798	N	N
96	20240104	141020	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13880	-270	5	-1.91	2933947710	209300	41.31	14120	14400	13710	18390	9910	14150	14017.80	32.82	0	-5217	15016	14582	13926	13492	12836	14800	13710	64	4240	500	10180	10	1	12784405	1774	52.38	4.46	12	1.64	265.00	3115.00	19990	20230411	-30.57	10260	20231024	35.28	14400	-3.61	20240104	12500	11.04	20240102	19990	-30.57	20230411	10260	35.28	20231024	0.60	N	274090	500	63 억	4196179	N	N	1798	N	N
97	20240104	131019	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13770	-380	5	-2.69	2779334710	198142	39.11	14120	14400	13710	18390	9910	14150	14026.88	32.82	0	-4076	15016	14582	13926	13492	12836	14800	13710	64	4240	500	10180	10	1	12784405	1760	51.96	4.42	12	1.55	265.00	3115.00	19990	20230411	-31.12	10260	20231024	34.21	14400	-4.38	20240104	12500	10.16	20240102	19990	-31.12	20230411	10260	34.21	20231024	0.60	N	274090	500	63 억	4196179	N	N	1798	N	N
98	20240104	121017	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13770	-380	5	-2.69	2610722750	185889	36.69	14120	14400	13710	18390	9910	14150	14044.43	32.82	0	-261	15016	14582	13926	13492	12836	14800	13710	64	4240	500	10180	10	1	12784405	1760	51.96	4.42	12	1.45	265.00	3115.00	19990	20230411	-31.12	10260	20231024	34.21	14400	-4.38	20240104	12500	10.16	20240102	19990	-31.12	20230411	10260	34.21	20231024	0.60	N	274090	500	63 억	4196179	N	N	1798	N	N
99	20240104	111017	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13830	-320	5	-2.26	2490754660	177202	34.98	14120	14400	13710	18390	9910	14150	14055.93	32.82	0	-909	15016	14582	13926	13492	12836	14800	13710	64	4240	500	10180	10	1	12784405	1768	52.19	4.44	12	1.39	265.00	3115.00	19990	20230411	-30.82	10260	20231024	34.80	14400	-3.96	20240104	12500	10.64	20240102	19990	-30.82	20230411	10260	34.80	20231024	0.60	N	274090	500	63 억	4196179	N	N	1798	N	N
100	20240104	101015	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13840	-310	5	-2.19	2137670730	151635	29.93	14120	14400	13710	18390	9910	14150	14097.42	32.82	0	2072	15016	14582	13926	13492	12836	14800	13710	64	4240	500	10180	10	1	12784405	1769	52.23	4.44	12	1.19	265.00	3115.00	19990	20230411	-30.77	10260	20231024	34.89	14400	-3.89	20240104	12500	10.72	20240102	19990	-30.77	20230411	10260	34.89	20231024	0.60	N	274090	500	63 억	4196179	N	N	1798	N	N
101	20240104	091020	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	14250	100	2	0.71	784382090	54831	10.82	14120	14400	14120	18390	9910	14150	14305.90	32.82	0	-2662	15016	14582	13926	13492	12836	14800	13710	64	4240	500	10180	10	1	12784405	1822	53.77	4.57	12	0.43	265.00	3115.00	19990	20230411	-28.71	10260	20231024	38.89	14400	-1.04	20240104	12500	14.00	20240102	19990	-28.71	20230411	10260	38.89	20231024	0.60	N	274090	500	63 억	4196179	N	N	1798	N	N
102	20240103	161015	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	14150	670	2	4.97	7027486980	503918	171.80	13280	14360	13270	17520	9440	13480	13945.76	32.59	0	34689	14506	13992	13246	12732	11986	14250	12990	64	4040	500	9700	10	1	12784405	1809	53.40	4.54	12	3.94	265.00	3115.00	19990	20230411	-29.21	10260	20231024	37.91	14360	-1.46	20240103	12500	13.20	20240102	19990	-29.21	20230411	10260	37.91	20231024	0.67	N	274090	500	63 억	4166137	N	N	1798	N	N
103	20240103	151013	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	14240	760	2	5.64	6801327830	487967	166.36	13280	14360	13270	17520	9440	13480	13938.89	32.59	0	32668	14506	13992	13246	12732	11986	14250	12990	64	4040	500	9700	10	1	12784405	1820	53.74	4.57	12	3.82	265.00	3115.00	19990	20230411	-28.76	10260	20231024	38.79	14360	-0.84	20240103	12500	13.92	20240102	19990	-28.76	20230411	10260	38.79	20231024	0.67	N	274090	500	63 억	4166137	N	N	637	N	N
104	20240103	141011	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	14020	540	2	4.01	5104745200	368612	125.67	13280	14170	13270	17520	9440	13480	13849.41	32.59	0	12460	14506	13992	13246	12732	11986	14250	12990	64	4040	500	9700	10	1	12784405	1792	52.91	4.50	12	2.88	265.00	3115.00	19990	20230411	-29.86	10260	20231024	36.65	14170	-1.06	20240103	12500	12.16	20240102	19990	-29.86	20230411	10260	36.65	20231024	0.67	N	274090	500	63 억	4166137	N	N	637	N	N
105	20240103	131013	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13930	450	2	3.34	3884467670	281933	96.12	13280	14100	13270	17520	9440	13480	13778.88	32.59	0	-2766	14506	13992	13246	12732	11986	14250	12990	64	4040	500	9700	10	1	12784405	1781	52.57	4.47	12	2.21	265.00	3115.00	19990	20230411	-30.32	10260	20231024	35.77	14100	-1.21	20240103	12500	11.44	20240102	19990	-30.32	20230411	10260	35.77	20231024	0.67	N	274090	500	63 억	4166137	N	N	637	N	N
106	20240103	121017	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13880	400	2	2.97	3186270050	231856	79.04	13280	14100	13270	17520	9440	13480	13743.42	32.59	0	-8244	14506	13992	13246	12732	11986	14250	12990	64	4040	500	9700	10	1	12784405	1774	52.38	4.46	12	1.81	265.00	3115.00	19990	20230411	-30.57	10260	20231024	35.28	14100	-1.56	20240103	12500	11.04	20240102	19990	-30.57	20230411	10260	35.28	20231024	0.67	N	274090	500	63 억	4166137	N	N	637	N	N
107	20240103	111012	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13900	420	2	3.12	1450708130	107542	36.66	13280	13900	13270	17520	9440	13480	13489.77	32.59	0	17175	14506	13992	13246	12732	11986	14250	12990	64	4040	500	9700	10	1	12784405	1777	52.45	4.46	12	0.84	265.00	3115.00	19990	20230411	-30.47	10260	20231024	35.48	13900	0.00	20240103	12500	11.20	20240102	19990	-30.47	20230411	10260	35.48	20231024	0.67	N	274090	500	63 억	4166137	N	N	637	N	N
108	20240103	101013	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13590	110	2	0.82	794756800	59252	20.20	13280	13610	13270	17520	9440	13480	13412.19	32.59	0	4867	14506	13992	13246	12732	11986	14250	12990	64	4040	500	9700	10	1	12784405	1737	51.28	4.36	12	0.46	265.00	3115.00	19990	20230411	-32.02	10260	20231024	32.46	13760	-1.24	20240102	12500	8.72	20240102	19990	-32.02	20230411	10260	32.46	20231024	0.67	N	274090	500	63 억	4166137	N	N	637	N	N
109	20240103	091012	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13380	-100	5	-0.74	218954260	16428	5.60	13280	13480	13270	17520	9440	13480	13319.83	32.59	0	1748	14506	13992	13246	12732	11986	14250	12990	64	4040	500	9700	10	1	12784405	1711	50.49	4.30	12	0.13	265.00	3115.00	19990	20230411	-33.07	10260	20231024	30.41	13760	-2.76	20240102	12500	7.04	20240102	19990	-33.07	20230411	10260	30.41	20231024	0.67	N	274090	500	63 억	4166137	N	N	637	N	N
110	20240102	161010	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13480	900	2	7.15	3918829840	292246	236.27	12600	13760	12500	16350	8810	12580	13409.11	32.09	0	77024	12933	12756	12403	12226	11873	12845	12315	64	3770	500	9050	10	1	12784405	1723	50.87	4.33	12	2.29	265.00	3115.00	19990	20230411	-32.57	10260	20231024	31.38	13760	-2.03	20240102	12500	7.84	20240102	19990	-32.57	20230411	10260	31.38	20231024	0.67	N	274090	500	63 억	4102344	N	N	637	N	N
111	20240102	151010	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13520	940	2	7.47	3799517690	283397	229.12	12600	13760	12500	16350	8810	12580	13407.05	32.09	0	75684	12933	12756	12403	12226	11873	12845	12315	64	3770	500	9050	10	1	12784405	1728	51.02	4.34	12	2.22	265.00	3115.00	19990	20230411	-32.37	10260	20231024	31.77	13760	-1.74	20240102	12500	8.16	20240102	19990	-32.37	20230411	10260	31.77	20231024	0.67	N	274090	500	63 억	4102344	N	N	14	N	N
112	20240102	141010	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13620	1040	2	8.27	3504544750	261673	211.56	12600	13760	12500	16350	8810	12580	13392.84	32.09	0	78428	12933	12756	12403	12226	11873	12845	12315	64	3770	500	9050	10	1	12784405	1741	51.40	4.37	12	2.05	265.00	3115.00	19990	20230411	-31.87	10260	20231024	32.75	13760	-1.02	20240102	12500	8.96	20240102	19990	-31.87	20230411	10260	32.75	20231024	0.67	N	274090	500	63 억	4102344	N	N	14	N	N
113	20240102	131005	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13540	960	2	7.63	3077940000	230318	186.21	12600	13760	12500	16350	8810	12580	13363.87	32.09	0	63555	12933	12756	12403	12226	11873	12845	12315	64	3770	500	9050	10	1	12784405	1731	51.09	4.35	12	1.80	265.00	3115.00	19990	20230411	-32.27	10260	20231024	31.97	13760	-1.60	20240102	12500	8.32	20240102	19990	-32.27	20230411	10260	31.97	20231024	0.67	N	274090	500	63 억	4102344	N	N	14	N	N
114	20240102	121003	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13600	1020	2	8.11	2772794920	207794	168.00	12600	13760	12500	16350	8810	12580	13343.96	32.09	0	64364	12933	12756	12403	12226	11873	12845	12315	64	3770	500	9050	10	1	12784405	1739	51.32	4.37	12	1.63	265.00	3115.00	19990	20230411	-31.97	10260	20231024	32.55	13760	-1.16	20240102	12500	8.80	20240102	19990	-31.97	20230411	10260	32.55	20231024	0.67	N	274090	500	63 억	4102344	N	N	14	N	N
115	20240102	111003	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	13540	960	2	7.63	1491420790	113656	91.89	12600	13540	12500	16350	8810	12580	13122.24	32.09	0	40376	12933	12756	12403	12226	11873	12845	12315	64	3770	500	9050	10	1	12784405	1731	51.09	4.35	12	0.89	265.00	3115.00	19990	20230411	-32.27	10260	20231024	31.97	13540	0.00	20240102	12500	8.32	20240102	19990	-32.27	20230411	10260	31.97	20231024	0.67	N	274090	500	63 억	4102344	N	N	14	N	N
116	20240102	100956	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	12730	150	2	1.19	85254420	6744	5.45	12600	12730	12500	16350	8810	12580	12641.52	32.09	0	452	12933	12756	12403	12226	11873	12845	12315	64	3770	500	9050	10	1	12784405	1627	48.04	4.09	12	0.05	265.00	3115.00	19990	20230411	-36.32	10260	20231024	24.07	12730	0.00	20240102	12500	1.84	20240102	19990	-36.32	20230411	10260	24.07	20231024	0.67	N	274090	500	63 억	4102344	N	N	14	N	N
117	20240102	090942	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	12580	0	3	0.00	0	0	0.00	0	0	0	16350	8810	12580	0.00	32.09	0	0	12933	12756	12403	12226	11873	12845	12315	64	3770	500	9050	10	1	12784405	1608	47.47	4.04	12	0.00	265.00	3115.00	19990	20230411	-37.07	10260	20231024	22.61	0	0.00	0	0	0.00	0	19990	-37.07	20230411	10260	22.61	20231024	0.67	N	274090	500	63 억	4102344	N	N	14	N	N

53 KiB Raw Blame History

53 KiB

Raw Blame History