34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 202600 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 39666 |
| 3 | 20230915 | 202500 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 4 | 20230915 | 202400 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 5 | 20230915 | 202300 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 6 | 20230915 | 202200 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 7 | 20230915 | 202100 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 8 | 20230915 | 202000 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 9 | 20230915 | 201900 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 10 | 20230915 | 201800 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 11 | 20230915 | 201700 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 12 | 20230915 | 201600 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 13 | 20230915 | 201500 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 14 | 20230915 | 201400 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 15 | 20230915 | 201300 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 16 | 20230915 | 201200 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 17 | 20230915 | 201100 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 18 | 20230915 | 201000 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 19 | 20230915 | 200900 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 20 | 20230915 | 200800 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 21 | 20230915 | 200700 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 22 | 20230915 | 200600 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 23 | 20230915 | 200500 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 24 | 20230915 | 200400 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 25 | 20230915 | 200300 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 26 | 20230915 | 200200 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 27 | 20230915 | 200100 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 28 | 20230915 | 200000 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 29 | 20230915 | 195900 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 30 | 20230915 | 195800 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 31 | 20230915 | 195700 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 32 | 20230915 | 195600 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 39666 |
| 33 | 20230915 | 195500 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 34 | 20230915 | 195400 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 35 | 20230915 | 195300 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 36 | 20230915 | 195200 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 37 | 20230915 | 195100 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 38 | 20230915 | 195000 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 39 | 20230915 | 194900 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 40 | 20230915 | 194800 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 41 | 20230915 | 194700 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 42 | 20230915 | 194600 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 43 | 20230915 | 194500 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 44 | 20230915 | 194400 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 45 | 20230915 | 194300 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 46 | 20230915 | 194200 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 47 | 20230915 | 194100 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 48 | 20230915 | 194000 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 49 | 20230915 | 193900 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 50 | 20230915 | 193800 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 51 | 20230915 | 193700 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 52 | 20230915 | 193600 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 53 | 20230915 | 193500 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 54 | 20230915 | 193400 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 55 | 20230915 | 193300 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 56 | 20230915 | 193200 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 57 | 20230915 | 193100 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 58 | 20230915 | 193000 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 59 | 20230915 | 192900 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 60 | 20230915 | 192800 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 61 | 20230915 | 192700 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 62 | 20230915 | 192600 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 39666 |
| 63 | 20230915 | 192500 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 64 | 20230915 | 192400 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 65 | 20230915 | 192300 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 66 | 20230915 | 192200 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 67 | 20230915 | 192100 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 68 | 20230915 | 192000 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 69 | 20230915 | 191900 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 70 | 20230915 | 191800 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 71 | 20230915 | 191700 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 72 | 20230915 | 191600 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 73 | 20230915 | 191500 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 74 | 20230915 | 191400 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 75 | 20230915 | 191300 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 76 | 20230915 | 191200 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 77 | 20230915 | 191100 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 78 | 20230915 | 191000 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 79 | 20230915 | 190900 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 80 | 20230915 | 190800 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 81 | 20230915 | 190700 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 82 | 20230915 | 190600 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 83 | 20230915 | 190500 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 84 | 20230915 | 190400 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 85 | 20230915 | 190300 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 86 | 20230915 | 190200 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 87 | 20230915 | 190100 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 88 | 20230915 | 190000 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 89 | 20230915 | 185900 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 90 | 20230915 | 185800 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 91 | 20230915 | 185700 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 92 | 20230915 | 185600 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 39666 |
| 93 | 20230915 | 185500 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 94 | 20230915 | 185400 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 95 | 20230915 | 185300 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 96 | 20230915 | 185200 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 97 | 20230915 | 185100 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 98 | 20230915 | 185000 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 99 | 20230915 | 184900 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 100 | 20230915 | 184800 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 101 | 20230915 | 184700 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 102 | 20230915 | 184600 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 103 | 20230915 | 184500 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 104 | 20230915 | 184400 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 105 | 20230915 | 184300 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 106 | 20230915 | 184200 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 107 | 20230915 | 184100 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 108 | 20230915 | 184000 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 109 | 20230915 | 183900 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 110 | 20230915 | 183800 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 111 | 20230915 | 183700 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 112 | 20230915 | 183600 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 113 | 20230915 | 183500 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 114 | 20230915 | 183400 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 115 | 20230915 | 183300 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 116 | 20230915 | 183200 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 117 | 20230915 | 183100 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 118 | 20230915 | 183000 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 119 | 20230915 | 182900 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 120 | 20230915 | 182800 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 121 | 20230915 | 182700 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 122 | 20230915 | 182600 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 39666 |
| 123 | 20230915 | 182500 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 124 | 20230915 | 182400 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 125 | 20230915 | 182300 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 126 | 20230915 | 182200 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 127 | 20230915 | 182100 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 128 | 20230915 | 182000 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 129 | 20230915 | 181900 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 130 | 20230915 | 181800 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 131 | 20230915 | 181700 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 132 | 20230915 | 181600 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 133 | 20230915 | 181500 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 134 | 20230915 | 181400 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 135 | 20230915 | 181300 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 136 | 20230915 | 181200 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 137 | 20230915 | 181100 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 138 | 20230915 | 181000 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 139 | 20230915 | 180900 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 140 | 20230915 | 180800 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 141 | 20230915 | 180700 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 142 | 20230915 | 180600 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 143 | 20230915 | 180500 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 144 | 20230915 | 180400 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 145 | 20230915 | 180300 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 146 | 20230915 | 180200 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 147 | 20230915 | 180100 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 148 | 20230915 | 180000 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 149 | 20230915 | 175900 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 150 | 20230915 | 175800 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 151 | 20230915 | 175700 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 152 | 20230915 | 175600 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 39666 |
| 153 | 20230915 | 175500 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 154 | 20230915 | 175400 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 155 | 20230915 | 175300 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 156 | 20230915 | 175200 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 157 | 20230915 | 175100 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 158 | 20230915 | 175000 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 159 | 20230915 | 174900 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 160 | 20230915 | 174800 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 161 | 20230915 | 174700 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 162 | 20230915 | 174600 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 163 | 20230915 | 174500 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 164 | 20230915 | 174400 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 165 | 20230915 | 174300 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 166 | 20230915 | 174200 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 167 | 20230915 | 174100 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 168 | 20230915 | 174000 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 169 | 20230915 | 173900 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 170 | 20230915 | 173800 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 171 | 20230915 | 173700 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 172 | 20230915 | 173600 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 173 | 20230915 | 173500 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 174 | 20230915 | 173400 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 175 | 20230915 | 173300 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 176 | 20230915 | 173200 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 177 | 20230915 | 173100 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 178 | 20230915 | 173000 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 179 | 20230915 | 172900 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 180 | 20230915 | 172800 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 181 | 20230915 | 172700 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 182 | 20230915 | 172600 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 39666 |
| 183 | 20230915 | 172500 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 184 | 20230915 | 172400 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 185 | 20230915 | 172300 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 186 | 20230915 | 172200 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 187 | 20230915 | 172100 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 188 | 20230915 | 172000 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 189 | 20230915 | 171900 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 190 | 20230915 | 171800 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 191 | 20230915 | 171700 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 192 | 20230915 | 171600 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 193 | 20230915 | 171500 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 194 | 20230915 | 171400 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 195 | 20230915 | 171300 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 196 | 20230915 | 171200 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 197 | 20230915 | 171100 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 198 | 20230915 | 171000 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 199 | 20230915 | 170900 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 200 | 20230915 | 170800 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 201 | 20230915 | 170700 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 202 | 20230915 | 170600 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 203 | 20230915 | 170500 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 204 | 20230915 | 170400 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 205 | 20230915 | 170300 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 206 | 20230915 | 170200 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 207 | 20230915 | 170100 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 208 | 20230915 | 170000 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 209 | 20230915 | 165900 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 210 | 20230915 | 165800 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 211 | 20230915 | 165700 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 212 | 20230915 | 165600 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 39666 |
| 213 | 20230915 | 165500 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 214 | 20230915 | 165400 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 215 | 20230915 | 165300 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 216 | 20230915 | 165200 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 217 | 20230915 | 165100 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 218 | 20230915 | 165000 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 219 | 20230915 | 164900 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 220 | 20230915 | 164800 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 221 | 20230915 | 164700 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 222 | 20230915 | 164600 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 223 | 20230915 | 164500 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 224 | 20230915 | 164400 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 225 | 20230915 | 164300 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 226 | 20230915 | 164200 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 227 | 20230915 | 164100 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 228 | 20230915 | 164000 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 229 | 20230915 | 163900 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 230 | 20230915 | 163800 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 231 | 20230915 | 163700 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 232 | 20230915 | 163600 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 233 | 20230915 | 163500 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 234 | 20230915 | 163400 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 235 | 20230915 | 163300 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 236 | 20230915 | 163200 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 237 | 20230915 | 163100 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 238 | 20230915 | 163000 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 239 | 20230915 | 162900 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 240 | 20230915 | 162800 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 241 | 20230915 | 162700 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 242 | 20230915 | 162600 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 39666 |
| 243 | 20230915 | 162500 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 244 | 20230915 | 162400 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 245 | 20230915 | 162300 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 246 | 20230915 | 162200 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 247 | 20230915 | 162100 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 248 | 20230915 | 162000 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 249 | 20230915 | 161900 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 250 | 20230915 | 161800 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 251 | 20230915 | 161700 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 252 | 20230915 | 161600 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 253 | 20230915 | 161500 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 254 | 20230915 | 161400 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 255 | 20230915 | 161300 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 256 | 20230915 | 161200 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 257 | 20230915 | 161100 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 258 | 20230915 | 161000 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 259 | 20230915 | 160900 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 260 | 20230915 | 160800 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 261 | 20230915 | 160700 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 262 | 20230915 | 160600 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 263 | 20230915 | 160500 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 264 | 20230915 | 160400 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 265 | 20230915 | 160300 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 266 | 20230915 | 160200 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 267 | 20230915 | 160100 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 268 | 20230915 | 160000 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 269 | 20230915 | 155900 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 270 | 20230915 | 155800 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 271 | 20230915 | 155700 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 272 | 20230915 | 155600 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 39666 |
| 273 | 20230915 | 155500 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 274 | 20230915 | 155400 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 275 | 20230915 | 155300 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 276 | 20230915 | 155200 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 277 | 20230915 | 155100 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 278 | 20230915 | 155000 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 279 | 20230915 | 154900 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 280 | 20230915 | 154800 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 281 | 20230915 | 154700 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 282 | 20230915 | 154600 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 283 | 20230915 | 154500 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 284 | 20230915 | 154400 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 285 | 20230915 | 154300 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 286 | 20230915 | 154200 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 287 | 20230915 | 154100 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 288 | 20230915 | 154000 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 289 | 20230915 | 153900 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 290 | 20230915 | 153800 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 291 | 20230915 | 153700 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 292 | 20230915 | 153600 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 293 | 20230915 | 153500 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 294 | 20230915 | 153400 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 295 | 20230915 | 153300 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 296 | 20230915 | 153200 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 297 | 20230915 | 153100 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 0 |
| 298 | 20230915 | 153000 | 4722916590 | 2235 | 2235 | 2235 | 2235 | 39666 |
| 299 | 20230915 | 152900 | 4634263080 | 2240 | 2240 | 2240 | 2240 | 0 |
| 300 | 20230915 | 152800 | 4634263080 | 2240 | 2240 | 2240 | 2240 | 0 |
| 301 | 20230915 | 152700 | 4634263080 | 2240 | 2240 | 2240 | 2240 | 0 |
| 302 | 20230915 | 152600 | 4634263080 | 2240 | 2240 | 2240 | 2240 | 0 |
| 303 | 20230915 | 152500 | 4634263080 | 2240 | 2240 | 2240 | 2240 | 0 |
| 304 | 20230915 | 152400 | 4634263080 | 2240 | 2240 | 2240 | 2240 | 0 |
| 305 | 20230915 | 152300 | 4634263080 | 2240 | 2240 | 2240 | 2240 | 0 |
| 306 | 20230915 | 152200 | 4634263080 | 2240 | 2240 | 2240 | 2240 | 0 |
| 307 | 20230915 | 152100 | 4634263080 | 2240 | 2240 | 2240 | 2240 | 0 |
| 308 | 20230915 | 152000 | 4634263080 | 2240 | 2240 | 2240 | 2240 | 0 |
| 309 | 20230915 | 151900 | 4634263080 | 2240 | 2240 | 2245 | 2235 | 15525 |
| 310 | 20230915 | 151800 | 4599504715 | 2240 | 2245 | 2245 | 2240 | 7203 |
| 311 | 20230915 | 151700 | 4583364745 | 2240 | 2240 | 2245 | 2240 | 8670 |
| 312 | 20230915 | 151600 | 4563939945 | 2245 | 2245 | 2245 | 2240 | 7182 |
| 313 | 20230915 | 151500 | 4547817465 | 2245 | 2250 | 2250 | 2245 | 1732 |
| 314 | 20230915 | 151400 | 4543926710 | 2245 | 2245 | 2250 | 2245 | 12792 |
| 315 | 20230915 | 151300 | 4515181175 | 2250 | 2245 | 2250 | 2245 | 3892 |
| 316 | 20230915 | 151200 | 4506432195 | 2250 | 2250 | 2250 | 2250 | 614 |
| 317 | 20230915 | 151100 | 4505050695 | 2245 | 2245 | 2250 | 2245 | 3449 |
| 318 | 20230915 | 151000 | 4497307685 | 2245 | 2250 | 2250 | 2245 | 1144 |
| 319 | 20230915 | 150900 | 4494736905 | 2250 | 2245 | 2250 | 2245 | 285 |
| 320 | 20230915 | 150800 | 4494096685 | 2245 | 2250 | 2250 | 2245 | 1676 |
| 321 | 20230915 | 150700 | 4490327415 | 2250 | 2250 | 2250 | 2245 | 4337 |
| 322 | 20230915 | 150600 | 4480572265 | 2250 | 2250 | 2250 | 2250 | 8250 |
| 323 | 20230915 | 150500 | 4462009765 | 2250 | 2250 | 2250 | 2245 | 224 |
| 324 | 20230915 | 150400 | 4461506770 | 2250 | 2245 | 2250 | 2245 | 7382 |
| 325 | 20230915 | 150300 | 4444933970 | 2245 | 2240 | 2245 | 2235 | 18500 |
| 326 | 20230915 | 150200 | 4403493615 | 2240 | 2235 | 2240 | 2235 | 11326 |
| 327 | 20230915 | 150100 | 4378153495 | 2235 | 2240 | 2245 | 2235 | 2566 |
| 328 | 20230915 | 150000 | 4372410405 | 2245 | 2240 | 2245 | 2235 | 13433 |
| 329 | 20230915 | 145900 | 4342340685 | 2240 | 2245 | 2245 | 2240 | 7081 |
| 330 | 20230915 | 145800 | 4326457965 | 2240 | 2240 | 2245 | 2240 | 342 |
| 331 | 20230915 | 145700 | 4325691690 | 2245 | 2240 | 2245 | 2240 | 3313 |
| 332 | 20230915 | 145600 | 4318270550 | 2240 | 2245 | 2245 | 2240 | 145 |
| 333 | 20230915 | 145500 | 4317945235 | 2240 | 2245 | 2245 | 2240 | 3553 |
| 334 | 20230915 | 145400 | 4309985790 | 2240 | 2245 | 2245 | 2240 | 1046 |
| 335 | 20230915 | 145300 | 4307637675 | 2245 | 2245 | 2245 | 2240 | 4230 |
| 336 | 20230915 | 145200 | 4298162310 | 2245 | 2240 | 2245 | 2240 | 328 |
| 337 | 20230915 | 145100 | 4297427580 | 2245 | 2245 | 2245 | 2240 | 1222 |
| 338 | 20230915 | 145000 | 4294685015 | 2245 | 2240 | 2245 | 2235 | 1723 |
| 339 | 20230915 | 144900 | 4290833285 | 2240 | 2240 | 2245 | 2235 | 4653 |
| 340 | 20230915 | 144800 | 4280433405 | 2245 | 2245 | 2245 | 2245 | 101 |
| 341 | 20230915 | 144700 | 4280206660 | 2235 | 2240 | 2245 | 2235 | 13241 |
| 342 | 20230915 | 144600 | 4250568905 | 2245 | 2235 | 2245 | 2235 | 12831 |
| 343 | 20230915 | 144500 | 4221825655 | 2235 | 2235 | 2235 | 2235 | 215 |
| 344 | 20230915 | 144400 | 4221345130 | 2240 | 2240 | 2240 | 2240 | 7097 |
| 345 | 20230915 | 144300 | 4205447850 | 2240 | 2235 | 2240 | 2235 | 2839 |
| 346 | 20230915 | 144200 | 4199096140 | 2240 | 2235 | 2240 | 2235 | 735 |
| 347 | 20230915 | 144100 | 4197452510 | 2240 | 2235 | 2240 | 2235 | 2363 |
| 348 | 20230915 | 144000 | 4192164055 | 2235 | 2235 | 2235 | 2235 | 35 |
| 349 | 20230915 | 143900 | 4192085830 | 2230 | 2240 | 2240 | 2230 | 6347 |
| 350 | 20230915 | 143800 | 4177905060 | 2235 | 2240 | 2245 | 2235 | 6274 |
| 351 | 20230915 | 143700 | 4163829945 | 2240 | 2240 | 2240 | 2240 | 1246 |
| 352 | 20230915 | 143600 | 4161038905 | 2240 | 2235 | 2240 | 2235 | 4010 |
| 353 | 20230915 | 143500 | 4152058520 | 2235 | 2240 | 2240 | 2230 | 11229 |
| 354 | 20230915 | 143400 | 4126976410 | 2235 | 2240 | 2240 | 2235 | 1523 |
| 355 | 20230915 | 143300 | 4123572490 | 2235 | 2240 | 2240 | 2235 | 4375 |
| 356 | 20230915 | 143200 | 4113794160 | 2240 | 2240 | 2240 | 2240 | 7180 |
| 357 | 20230915 | 143100 | 4097710960 | 2240 | 2240 | 2240 | 2240 | 436 |
| 358 | 20230915 | 143000 | 4096734320 | 2240 | 2245 | 2245 | 2240 | 1051 |
| 359 | 20230915 | 142900 | 4094380050 | 2240 | 2240 | 2240 | 2240 | 1212 |
| 360 | 20230915 | 142800 | 4091665170 | 2240 | 2240 | 2245 | 2240 | 6377 |
| 361 | 20230915 | 142700 | 4077362450 | 2240 | 2240 | 2245 | 2240 | 727 |
| 362 | 20230915 | 142600 | 4075733950 | 2245 | 2235 | 2245 | 2235 | 1885 |
| 363 | 20230915 | 142500 | 4071509975 | 2235 | 2240 | 2240 | 2235 | 2325 |
| 364 | 20230915 | 142400 | 4066308020 | 2240 | 2235 | 2240 | 2235 | 3021 |
| 365 | 20230915 | 142300 | 4059549310 | 2240 | 2235 | 2240 | 2235 | 4485 |
| 366 | 20230915 | 142200 | 4049506585 | 2240 | 2240 | 2240 | 2235 | 614 |
| 367 | 20230915 | 142100 | 4048133725 | 2240 | 2240 | 2240 | 2240 | 325 |
| 368 | 20230915 | 142000 | 4047405725 | 2240 | 2235 | 2240 | 2230 | 530 |
| 369 | 20230915 | 141900 | 4046223225 | 2230 | 2235 | 2240 | 2230 | 21290 |
| 370 | 20230915 | 141800 | 3998649780 | 2235 | 2240 | 2240 | 2235 | 7185 |
| 371 | 20230915 | 141700 | 3982586845 | 2240 | 2245 | 2245 | 2240 | 4085 |
| 372 | 20230915 | 141600 | 3973436145 | 2245 | 2245 | 2245 | 2240 | 3925 |
| 373 | 20230915 | 141500 | 3964643520 | 2245 | 2240 | 2245 | 2240 | 2191 |
| 374 | 20230915 | 141400 | 3959735670 | 2240 | 2245 | 2245 | 2240 | 279 |
| 375 | 20230915 | 141300 | 3959109320 | 2245 | 2245 | 2245 | 2245 | 129 |
| 376 | 20230915 | 141200 | 3958819715 | 2245 | 2245 | 2245 | 2240 | 1625 |
| 377 | 20230915 | 141100 | 3955178380 | 2245 | 2245 | 2245 | 2240 | 2861 |
| 378 | 20230915 | 141000 | 3948765435 | 2245 | 2245 | 2245 | 2240 | 7178 |
| 379 | 20230915 | 140900 | 3932650890 | 2245 | 2240 | 2245 | 2240 | 4040 |
| 380 | 20230915 | 140800 | 3923600925 | 2240 | 2240 | 2245 | 2240 | 2884 |
| 381 | 20230915 | 140700 | 3917135290 | 2240 | 2245 | 2245 | 2240 | 2441 |
| 382 | 20230915 | 140600 | 3911667360 | 2240 | 2240 | 2240 | 2240 | 501 |
| 383 | 20230915 | 140500 | 3910545120 | 2240 | 2245 | 2245 | 2240 | 1547 |
| 384 | 20230915 | 140400 | 3907078285 | 2250 | 2235 | 2250 | 2235 | 1779 |
| 385 | 20230915 | 140300 | 3903093365 | 2235 | 2250 | 2250 | 2235 | 68810 |
| 386 | 20230915 | 140200 | 3748744450 | 2250 | 2255 | 2255 | 2250 | 78 |
| 387 | 20230915 | 140100 | 3748568795 | 2255 | 2250 | 2255 | 2250 | 4505 |
| 388 | 20230915 | 140000 | 3738432540 | 2250 | 2250 | 2250 | 2250 | 411 |
| 389 | 20230915 | 135900 | 3737507790 | 2255 | 2255 | 2255 | 2255 | 11 |
| 390 | 20230915 | 135800 | 3737482985 | 2255 | 2255 | 2255 | 2250 | 311 |
| 391 | 20230915 | 135700 | 3736781730 | 2250 | 2260 | 2260 | 2250 | 98 |
| 392 | 20230915 | 135600 | 3736560730 | 2255 | 2250 | 2255 | 2250 | 145 |
| 393 | 20230915 | 135500 | 3736234255 | 2250 | 2250 | 2250 | 2250 | 3693 |
| 394 | 20230915 | 135400 | 3727925005 | 2250 | 2245 | 2250 | 2245 | 4576 |
| 395 | 20230915 | 135300 | 3717629260 | 2250 | 2250 | 2250 | 2245 | 5162 |
| 396 | 20230915 | 135200 | 3706023035 | 2245 | 2245 | 2245 | 2245 | 538 |
| 397 | 20230915 | 135100 | 3704815225 | 2250 | 2260 | 2260 | 2245 | 10341 |
| 398 | 20230915 | 135000 | 3681569025 | 2250 | 2255 | 2260 | 2250 | 34724 |
| 399 | 20230915 | 134900 | 3603437270 | 2255 | 2255 | 2255 | 2250 | 672 |
| 400 | 20230915 | 134800 | 3601923665 | 2255 | 2255 | 2255 | 2255 | 961 |
| 401 | 20230915 | 134700 | 3599756610 | 2255 | 2255 | 2255 | 2255 | 133 |
| 402 | 20230915 | 134600 | 3599456695 | 2255 | 2255 | 2255 | 2255 | 2161 |
| 403 | 20230915 | 134500 | 3594583640 | 2255 | 2260 | 2265 | 2255 | 23564 |
| 404 | 20230915 | 134400 | 3541445890 | 2260 | 2260 | 2260 | 2260 | 340 |
| 405 | 20230915 | 134300 | 3540677490 | 2260 | 2265 | 2265 | 2255 | 1033 |
| 406 | 20230915 | 134200 | 3538338650 | 2265 | 2265 | 2265 | 2260 | 2744 |
| 407 | 20230915 | 134100 | 3532123740 | 2260 | 2260 | 2265 | 2255 | 4621 |
| 408 | 20230915 | 134000 | 3521697205 | 2260 | 2260 | 2260 | 2255 | 4403 |
| 409 | 20230915 | 133900 | 3511759425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 410 | 20230915 | 133800 | 3511759425 | 2260 | 2260 | 2260 | 2255 | 2744 |
| 411 | 20230915 | 133700 | 3505558590 | 2255 | 2260 | 2260 | 2255 | 397 |
| 412 | 20230915 | 133600 | 3504662120 | 2260 | 2255 | 2260 | 2255 | 3006 |
| 413 | 20230915 | 133500 | 3497879990 | 2255 | 2255 | 2260 | 2255 | 624 |
| 414 | 20230915 | 133400 | 3496469870 | 2255 | 2260 | 2260 | 2255 | 760 |
| 415 | 20230915 | 133300 | 3494755945 | 2260 | 2260 | 2260 | 2260 | 1681 |
| 416 | 20230915 | 133200 | 3490956885 | 2255 | 2260 | 2260 | 2255 | 8975 |
| 417 | 20230915 | 133100 | 3470715335 | 2265 | 2260 | 2265 | 2260 | 2272 |
| 418 | 20230915 | 133000 | 3465580540 | 2260 | 2260 | 2260 | 2260 | 363 |
| 419 | 20230915 | 132900 | 3464760160 | 2265 | 2265 | 2265 | 2260 | 3839 |
| 420 | 20230915 | 132800 | 3456071970 | 2265 | 2265 | 2265 | 2265 | 59 |
| 421 | 20230915 | 132700 | 3455938335 | 2265 | 2265 | 2265 | 2265 | 1 |
| 422 | 20230915 | 132600 | 3455936070 | 2265 | 2265 | 2265 | 2265 | 3855 |
| 423 | 20230915 | 132500 | 3447204495 | 2265 | 2260 | 2265 | 2260 | 3559 |
| 424 | 20230915 | 132400 | 3439159435 | 2265 | 2260 | 2265 | 2260 | 406 |
| 425 | 20230915 | 132300 | 3438241870 | 2260 | 2265 | 2265 | 2260 | 608 |
| 426 | 20230915 | 132200 | 3436867785 | 2260 | 2260 | 2265 | 2260 | 342 |
| 427 | 20230915 | 132100 | 3436094850 | 2260 | 2260 | 2265 | 2260 | 5184 |
| 428 | 20230915 | 132000 | 3424379000 | 2260 | 2265 | 2265 | 2260 | 2899 |
| 429 | 20230915 | 131900 | 3417827245 | 2260 | 2260 | 2265 | 2260 | 2194 |
| 430 | 20230915 | 131800 | 3412866220 | 2265 | 2265 | 2265 | 2260 | 529 |
| 431 | 20230915 | 131700 | 3411670640 | 2265 | 2265 | 2265 | 2260 | 772 |
| 432 | 20230915 | 131600 | 3409922065 | 2260 | 2265 | 2265 | 2260 | 593 |
| 433 | 20230915 | 131500 | 3408581575 | 2260 | 2265 | 2265 | 2260 | 400 |
| 434 | 20230915 | 131400 | 3407677325 | 2260 | 2265 | 2265 | 2260 | 2595 |
| 435 | 20230915 | 131300 | 3401799755 | 2260 | 2260 | 2260 | 2260 | 44 |
| 436 | 20230915 | 131200 | 3401700315 | 2260 | 2270 | 2270 | 2260 | 30431 |
| 437 | 20230915 | 131100 | 3332896800 | 2270 | 2265 | 2270 | 2265 | 48 |
| 438 | 20230915 | 131000 | 3332788030 | 2270 | 2270 | 2270 | 2265 | 211 |
| 439 | 20230915 | 130900 | 3332309790 | 2270 | 2265 | 2270 | 2265 | 2500 |
| 440 | 20230915 | 130800 | 3326641635 | 2260 | 2260 | 2265 | 2260 | 248 |
| 441 | 20230915 | 130700 | 3326081145 | 2260 | 2265 | 2265 | 2260 | 463 |
| 442 | 20230915 | 130600 | 3325034635 | 2260 | 2260 | 2260 | 2260 | 4481 |
| 443 | 20230915 | 130500 | 3314907575 | 2265 | 2260 | 2265 | 2260 | 3910 |
| 444 | 20230915 | 130400 | 3306070945 | 2265 | 2260 | 2265 | 2260 | 5147 |
| 445 | 20230915 | 130300 | 3294436350 | 2260 | 2265 | 2265 | 2260 | 2338 |
| 446 | 20230915 | 130200 | 3289140865 | 2265 | 2265 | 2270 | 2265 | 2841 |
| 447 | 20230915 | 130100 | 3282705985 | 2270 | 2270 | 2270 | 2270 | 3974 |
| 448 | 20230915 | 130000 | 3273685005 | 2270 | 2265 | 2270 | 2260 | 1909 |
| 449 | 20230915 | 125900 | 3269361165 | 2265 | 2265 | 2265 | 2260 | 15015 |
| 450 | 20230915 | 125800 | 3235352215 | 2265 | 2270 | 2275 | 2265 | 3788 |
| 451 | 20230915 | 125700 | 3226753875 | 2270 | 2270 | 2275 | 2270 | 2280 |
| 452 | 20230915 | 125600 | 3221574205 | 2270 | 2275 | 2280 | 2270 | 5400 |
| 453 | 20230915 | 125500 | 3209296035 | 2275 | 2285 | 2290 | 2275 | 17029 |
| 454 | 20230915 | 125400 | 3170481310 | 2290 | 2295 | 2295 | 2280 | 29038 |
| 455 | 20230915 | 125300 | 3104092395 | 2295 | 2270 | 2300 | 2265 | 75178 |
| 456 | 20230915 | 125200 | 2932032105 | 2270 | 2265 | 2270 | 2265 | 2075 |
| 457 | 20230915 | 125100 | 2927331915 | 2260 | 2260 | 2260 | 2260 | 237 |
| 458 | 20230915 | 125000 | 2926796295 | 2260 | 2265 | 2265 | 2260 | 1520 |
| 459 | 20230915 | 124900 | 2923358070 | 2265 | 2265 | 2270 | 2265 | 20368 |
| 460 | 20230915 | 124800 | 2877224500 | 2265 | 2265 | 2270 | 2265 | 1050 |
| 461 | 20230915 | 124700 | 2874845230 | 2270 | 2270 | 2270 | 2265 | 1350 |
| 462 | 20230915 | 124600 | 2871787310 | 2265 | 2265 | 2270 | 2265 | 360 |
| 463 | 20230915 | 124500 | 2870971755 | 2265 | 2265 | 2265 | 2265 | 2 |
| 464 | 20230915 | 124400 | 2870967225 | 2270 | 2265 | 2275 | 2265 | 1856 |
| 465 | 20230915 | 124300 | 2866754875 | 2270 | 2275 | 2275 | 2265 | 2740 |
| 466 | 20230915 | 124200 | 2860537515 | 2275 | 2270 | 2275 | 2270 | 28 |
| 467 | 20230915 | 124100 | 2860473820 | 2270 | 2265 | 2270 | 2265 | 1519 |
| 468 | 20230915 | 124000 | 2857026890 | 2270 | 2270 | 2270 | 2265 | 1170 |
| 469 | 20230915 | 123900 | 2854371140 | 2265 | 2270 | 2270 | 2265 | 76 |
| 470 | 20230915 | 123800 | 2854198780 | 2270 | 2270 | 2270 | 2265 | 127 |
| 471 | 20230915 | 123700 | 2853910990 | 2265 | 2270 | 2270 | 2265 | 1680 |
| 472 | 20230915 | 123600 | 2850105780 | 2265 | 2275 | 2275 | 2265 | 4086 |
| 473 | 20230915 | 123500 | 2840840765 | 2275 | 2275 | 2275 | 2270 | 650 |
| 474 | 20230915 | 123400 | 2839364015 | 2270 | 2275 | 2275 | 2270 | 826 |
| 475 | 20230915 | 123300 | 2837484925 | 2275 | 2270 | 2275 | 2270 | 3094 |
| 476 | 20230915 | 123200 | 2830457015 | 2270 | 2270 | 2275 | 2270 | 2101 |
| 477 | 20230915 | 123100 | 2825687740 | 2270 | 2270 | 2275 | 2270 | 1106 |
| 478 | 20230915 | 123000 | 2823176095 | 2275 | 2270 | 2275 | 2270 | 3777 |
| 479 | 20230915 | 122900 | 2814602165 | 2270 | 2270 | 2275 | 2270 | 1301 |
| 480 | 20230915 | 122800 | 2811645740 | 2270 | 2270 | 2270 | 2270 | 433 |
| 481 | 20230915 | 122700 | 2810662830 | 2270 | 2275 | 2275 | 2270 | 3566 |
| 482 | 20230915 | 122600 | 2802567530 | 2275 | 2275 | 2280 | 2270 | 4810 |
| 483 | 20230915 | 122500 | 2791629850 | 2275 | 2280 | 2285 | 2275 | 12576 |
| 484 | 20230915 | 122400 | 2763016500 | 2280 | 2285 | 2285 | 2275 | 10431 |
| 485 | 20230915 | 122300 | 2739215915 | 2285 | 2280 | 2290 | 2280 | 46162 |
| 486 | 20230915 | 122200 | 2633740180 | 2280 | 2280 | 2285 | 2280 | 6409 |
| 487 | 20230915 | 122100 | 2619111560 | 2280 | 2275 | 2280 | 2270 | 29716 |
| 488 | 20230915 | 122000 | 2551439670 | 2270 | 2275 | 2275 | 2270 | 206 |
| 489 | 20230915 | 121900 | 2550971525 | 2270 | 2275 | 2275 | 2270 | 864 |
| 490 | 20230915 | 121800 | 2549009565 | 2270 | 2270 | 2275 | 2270 | 1990 |
| 491 | 20230915 | 121700 | 2544484635 | 2270 | 2275 | 2275 | 2270 | 894 |
| 492 | 20230915 | 121600 | 2542454445 | 2275 | 2265 | 2275 | 2265 | 17608 |
| 493 | 20230915 | 121500 | 2502512440 | 2265 | 2265 | 2270 | 2265 | 464 |
| 494 | 20230915 | 121400 | 2501461475 | 2265 | 2265 | 2265 | 2265 | 4760 |
| 495 | 20230915 | 121300 | 2490680075 | 2265 | 2270 | 2270 | 2265 | 660 |
| 496 | 20230915 | 121200 | 2489185160 | 2270 | 2265 | 2270 | 2265 | 73 |
| 497 | 20230915 | 121100 | 2489019465 | 2270 | 2265 | 2270 | 2265 | 1865 |
| 498 | 20230915 | 121000 | 2484795235 | 2265 | 2265 | 2265 | 2265 | 145 |
| 499 | 20230915 | 120900 | 2484466810 | 2270 | 2260 | 2270 | 2260 | 1327 |
| 500 | 20230915 | 120800 | 2481465550 | 2270 | 2260 | 2270 | 2260 | 6793 |
| 501 | 20230915 | 120700 | 2466113315 | 2260 | 2270 | 2270 | 2260 | 2912 |
| 502 | 20230915 | 120600 | 2459517635 | 2265 | 2265 | 2270 | 2260 | 8400 |
| 503 | 20230915 | 120500 | 2440481635 | 2265 | 2265 | 2265 | 2265 | 1883 |
| 504 | 20230915 | 120400 | 2436216640 | 2265 | 2265 | 2265 | 2265 | 2 |
| 505 | 20230915 | 120300 | 2436212110 | 2270 | 2270 | 2270 | 2270 | 729 |
| 506 | 20230915 | 120200 | 2434557280 | 2270 | 2270 | 2270 | 2265 | 2672 |
| 507 | 20230915 | 120100 | 2428492340 | 2270 | 2265 | 2270 | 2260 | 2157 |
| 508 | 20230915 | 120000 | 2423614810 | 2260 | 2265 | 2265 | 2260 | 18535 |
| 509 | 20230915 | 115900 | 2381633140 | 2265 | 2265 | 2265 | 2265 | 172 |
| 510 | 20230915 | 115800 | 2381243560 | 2265 | 2265 | 2270 | 2265 | 6033 |
| 511 | 20230915 | 115700 | 2367578595 | 2265 | 2270 | 2270 | 2265 | 329 |
| 512 | 20230915 | 115600 | 2366832260 | 2270 | 2275 | 2275 | 2265 | 4291 |
| 513 | 20230915 | 115500 | 2357094140 | 2270 | 2265 | 2275 | 2265 | 12077 |
| 514 | 20230915 | 115400 | 2329674390 | 2270 | 2270 | 2270 | 2265 | 1867 |
| 515 | 20230915 | 115300 | 2325445300 | 2265 | 2270 | 2270 | 2265 | 1156 |
| 516 | 20230915 | 115200 | 2322826665 | 2270 | 2260 | 2270 | 2260 | 5292 |
| 517 | 20230915 | 115100 | 2310845480 | 2270 | 2260 | 2270 | 2260 | 421 |
| 518 | 20230915 | 115000 | 2309894010 | 2270 | 2260 | 2270 | 2260 | 562 |
| 519 | 20230915 | 114900 | 2308621010 | 2270 | 2270 | 2270 | 2260 | 470 |
| 520 | 20230915 | 114800 | 2307558670 | 2270 | 2265 | 2270 | 2260 | 1528 |
| 521 | 20230915 | 114700 | 2304097105 | 2270 | 2265 | 2270 | 2260 | 5230 |
| 522 | 20230915 | 114600 | 2292251715 | 2265 | 2265 | 2265 | 2255 | 664 |
| 523 | 20230915 | 114500 | 2290752055 | 2265 | 2265 | 2265 | 2260 | 1387 |
| 524 | 20230915 | 114400 | 2287617340 | 2265 | 2260 | 2265 | 2260 | 1506 |
| 525 | 20230915 | 114300 | 2284212800 | 2260 | 2265 | 2265 | 2260 | 4907 |
| 526 | 20230915 | 114200 | 2273122770 | 2265 | 2260 | 2265 | 2260 | 1798 |
| 527 | 20230915 | 114100 | 2269059220 | 2260 | 2260 | 2260 | 2260 | 1759 |
| 528 | 20230915 | 114000 | 2265083880 | 2260 | 2250 | 2260 | 2250 | 542 |
| 529 | 20230915 | 113900 | 2263861720 | 2250 | 2260 | 2260 | 2250 | 3823 |
| 530 | 20230915 | 113800 | 2255237845 | 2260 | 2260 | 2260 | 2260 | 485 |
| 531 | 20230915 | 113700 | 2254141745 | 2255 | 2255 | 2255 | 2255 | 90 |
| 532 | 20230915 | 113600 | 2253938795 | 2255 | 2255 | 2260 | 2255 | 853 |
| 533 | 20230915 | 113500 | 2252015215 | 2260 | 2260 | 2260 | 2260 | 547 |
| 534 | 20230915 | 113400 | 2250778995 | 2255 | 2255 | 2255 | 2255 | 30 |
| 535 | 20230915 | 113300 | 2250711345 | 2260 | 2255 | 2260 | 2255 | 1029 |
| 536 | 20230915 | 113200 | 2248390800 | 2255 | 2260 | 2260 | 2255 | 161 |
| 537 | 20230915 | 113100 | 2248027740 | 2255 | 2260 | 2260 | 2255 | 684 |
| 538 | 20230915 | 113000 | 2246485120 | 2260 | 2255 | 2260 | 2255 | 691 |
| 539 | 20230915 | 112900 | 2244926910 | 2260 | 2260 | 2260 | 2260 | 0 |
| 540 | 20230915 | 112800 | 2244926910 | 2260 | 2260 | 2260 | 2255 | 770 |
| 541 | 20230915 | 112700 | 2243188560 | 2255 | 2260 | 2260 | 2255 | 1303 |
| 542 | 20230915 | 112600 | 2240249530 | 2255 | 2255 | 2255 | 2255 | 192 |
| 543 | 20230915 | 112500 | 2239816570 | 2255 | 2255 | 2255 | 2255 | 1000 |
| 544 | 20230915 | 112400 | 2237561570 | 2255 | 2260 | 2260 | 2255 | 9469 |
| 545 | 20230915 | 112300 | 2216204685 | 2255 | 2255 | 2255 | 2255 | 25 |
| 546 | 20230915 | 112200 | 2216148310 | 2255 | 2255 | 2255 | 2250 | 1700 |
| 547 | 20230915 | 112100 | 2212320710 | 2255 | 2260 | 2260 | 2250 | 1109 |
| 548 | 20230915 | 112000 | 2209823700 | 2260 | 2260 | 2260 | 2255 | 2177 |
| 549 | 20230915 | 111900 | 2204913680 | 2260 | 2260 | 2260 | 2255 | 729 |
| 550 | 20230915 | 111800 | 2203268645 | 2260 | 2255 | 2260 | 2255 | 289 |
| 551 | 20230915 | 111700 | 2202616755 | 2255 | 2255 | 2255 | 2245 | 12455 |
| 552 | 20230915 | 111600 | 2174571555 | 2255 | 2255 | 2255 | 2245 | 1062 |
| 553 | 20230915 | 111500 | 2172176765 | 2245 | 2250 | 2255 | 2245 | 12940 |
| 554 | 20230915 | 111400 | 2143064315 | 2250 | 2250 | 2250 | 2250 | 829 |
| 555 | 20230915 | 111300 | 2141199065 | 2250 | 2255 | 2255 | 2245 | 7642 |
| 556 | 20230915 | 111200 | 2124024040 | 2250 | 2250 | 2250 | 2250 | 605 |
| 557 | 20230915 | 111100 | 2122662790 | 2250 | 2250 | 2250 | 2250 | 1164 |
| 558 | 20230915 | 111000 | 2120043790 | 2250 | 2250 | 2250 | 2250 | 672 |
| 559 | 20230915 | 110900 | 2118531790 | 2250 | 2250 | 2250 | 2245 | 2221 |
| 560 | 20230915 | 110800 | 2113534550 | 2245 | 2245 | 2250 | 2245 | 4886 |
| 561 | 20230915 | 110700 | 2102564980 | 2250 | 2250 | 2250 | 2250 | 103 |
| 562 | 20230915 | 110600 | 2102333230 | 2250 | 2245 | 2250 | 2245 | 2684 |
| 563 | 20230915 | 110500 | 2096306470 | 2245 | 2245 | 2250 | 2245 | 321 |
| 564 | 20230915 | 110400 | 2095584325 | 2250 | 2255 | 2255 | 2250 | 3131 |
| 565 | 20230915 | 110300 | 2088539520 | 2255 | 2255 | 2255 | 2250 | 210 |
| 566 | 20230915 | 110200 | 2088066270 | 2250 | 2250 | 2260 | 2250 | 15140 |
| 567 | 20230915 | 110100 | 2053995355 | 2250 | 2250 | 2250 | 2250 | 2639 |
| 568 | 20230915 | 110000 | 2048057605 | 2250 | 2255 | 2255 | 2245 | 29849 |
| 569 | 20230915 | 105900 | 1980983445 | 2255 | 2255 | 2255 | 2250 | 6433 |
| 570 | 20230915 | 105800 | 1966502340 | 2250 | 2255 | 2255 | 2250 | 5574 |
| 571 | 20230915 | 105700 | 1953948620 | 2255 | 2260 | 2260 | 2255 | 4128 |
| 572 | 20230915 | 105600 | 1944639570 | 2255 | 2255 | 2260 | 2255 | 1412 |
| 573 | 20230915 | 105500 | 1941453010 | 2260 | 2255 | 2260 | 2255 | 1579 |
| 574 | 20230915 | 105400 | 1937892210 | 2260 | 2260 | 2260 | 2260 | 3639 |
| 575 | 20230915 | 105300 | 1929668070 | 2260 | 2270 | 2270 | 2260 | 1402 |
| 576 | 20230915 | 105200 | 1926496550 | 2270 | 2260 | 2270 | 2260 | 1692 |
| 577 | 20230915 | 105100 | 1922663460 | 2260 | 2260 | 2265 | 2255 | 699 |
| 578 | 20230915 | 105000 | 1921081155 | 2260 | 2260 | 2260 | 2255 | 1939 |
| 579 | 20230915 | 104900 | 1916704930 | 2260 | 2255 | 2265 | 2250 | 4529 |
| 580 | 20230915 | 104800 | 1906475350 | 2260 | 2260 | 2260 | 2255 | 4683 |
| 581 | 20230915 | 104700 | 1895911670 | 2260 | 2255 | 2260 | 2255 | 1914 |
| 582 | 20230915 | 104600 | 1891588880 | 2255 | 2260 | 2260 | 2255 | 25598 |
| 583 | 20230915 | 104500 | 1833788315 | 2260 | 2265 | 2265 | 2260 | 1799 |
| 584 | 20230915 | 104400 | 1829719420 | 2265 | 2270 | 2270 | 2265 | 13500 |
| 585 | 20230915 | 104300 | 1799140315 | 2270 | 2270 | 2270 | 2265 | 2777 |
| 586 | 20230915 | 104200 | 1792836775 | 2270 | 2280 | 2280 | 2265 | 20560 |
| 587 | 20230915 | 104100 | 1746143355 | 2280 | 2275 | 2280 | 2275 | 5906 |
| 588 | 20230915 | 104000 | 1732706165 | 2275 | 2275 | 2280 | 2270 | 10074 |
| 589 | 20230915 | 103900 | 1709790140 | 2280 | 2265 | 2280 | 2265 | 15777 |
| 590 | 20230915 | 103800 | 1673926390 | 2270 | 2260 | 2270 | 2260 | 5344 |
| 591 | 20230915 | 103700 | 1661823825 | 2260 | 2260 | 2265 | 2255 | 1820 |
| 592 | 20230915 | 103600 | 1657709905 | 2265 | 2265 | 2270 | 2260 | 5857 |
| 593 | 20230915 | 103500 | 1644456540 | 2265 | 2260 | 2270 | 2260 | 1742 |
| 594 | 20230915 | 103400 | 1640514585 | 2270 | 2260 | 2270 | 2260 | 3256 |
| 595 | 20230915 | 103300 | 1633140765 | 2265 | 2265 | 2265 | 2265 | 179 |
| 596 | 20230915 | 103200 | 1632735330 | 2265 | 2265 | 2265 | 2265 | 2899 |
| 597 | 20230915 | 103100 | 1626169095 | 2265 | 2265 | 2265 | 2260 | 673 |
| 598 | 20230915 | 103000 | 1624644955 | 2265 | 2270 | 2270 | 2265 | 1601 |
| 599 | 20230915 | 102900 | 1621018410 | 2270 | 2275 | 2275 | 2265 | 4635 |
| 600 | 20230915 | 102800 | 1610493565 | 2275 | 2270 | 2275 | 2270 | 5029 |
| 601 | 20230915 | 102700 | 1599053345 | 2275 | 2280 | 2280 | 2265 | 616 |
| 602 | 20230915 | 102600 | 1597651985 | 2280 | 2265 | 2280 | 2265 | 46184 |
| 603 | 20230915 | 102500 | 1492569610 | 2270 | 2260 | 2270 | 2250 | 23707 |
| 604 | 20230915 | 102400 | 1438953825 | 2260 | 2265 | 2265 | 2260 | 720 |
| 605 | 20230915 | 102300 | 1437324515 | 2265 | 2260 | 2265 | 2260 | 8087 |
| 606 | 20230915 | 102200 | 1419047375 | 2255 | 2255 | 2255 | 2255 | 3743 |
| 607 | 20230915 | 102100 | 1410606910 | 2260 | 2255 | 2260 | 2250 | 3212 |
| 608 | 20230915 | 102000 | 1403363840 | 2255 | 2255 | 2260 | 2255 | 3684 |
| 609 | 20230915 | 101900 | 1395053910 | 2255 | 2265 | 2265 | 2255 | 7197 |
| 610 | 20230915 | 101800 | 1378800940 | 2265 | 2260 | 2265 | 2260 | 2638 |
| 611 | 20230915 | 101700 | 1372837535 | 2260 | 2265 | 2265 | 2260 | 6066 |
| 612 | 20230915 | 101600 | 1359115970 | 2265 | 2265 | 2265 | 2255 | 9054 |
| 613 | 20230915 | 101500 | 1338663380 | 2260 | 2260 | 2265 | 2255 | 5171 |
| 614 | 20230915 | 101400 | 1326971155 | 2255 | 2260 | 2260 | 2255 | 5811 |
| 615 | 20230915 | 101300 | 1313849485 | 2260 | 2250 | 2265 | 2250 | 22672 |
| 616 | 20230915 | 101200 | 1262678705 | 2250 | 2250 | 2255 | 2245 | 9519 |
| 617 | 20230915 | 101100 | 1241261440 | 2250 | 2250 | 2255 | 2245 | 5166 |
| 618 | 20230915 | 101000 | 1229649735 | 2250 | 2250 | 2255 | 2250 | 3173 |
| 619 | 20230915 | 100900 | 1222510480 | 2250 | 2250 | 2255 | 2250 | 893 |
| 620 | 20230915 | 100800 | 1220499965 | 2250 | 2245 | 2250 | 2245 | 1812 |
| 621 | 20230915 | 100700 | 1216425895 | 2250 | 2250 | 2255 | 2245 | 892 |
| 622 | 20230915 | 100600 | 1214418905 | 2250 | 2250 | 2255 | 2250 | 11261 |
| 623 | 20230915 | 100500 | 1189081590 | 2255 | 2250 | 2255 | 2250 | 4367 |
| 624 | 20230915 | 100400 | 1179254060 | 2255 | 2255 | 2255 | 2250 | 1141 |
| 625 | 20230915 | 100300 | 1176682120 | 2255 | 2255 | 2260 | 2255 | 3085 |
| 626 | 20230915 | 100200 | 1169724365 | 2255 | 2255 | 2260 | 2255 | 1749 |
| 627 | 20230915 | 100100 | 1165779860 | 2255 | 2255 | 2255 | 2250 | 259 |
| 628 | 20230915 | 100000 | 1165196715 | 2260 | 2255 | 2260 | 2250 | 14824 |
| 629 | 20230915 | 095900 | 1131797600 | 2260 | 2260 | 2260 | 2255 | 856 |
| 630 | 20230915 | 095800 | 1129867215 | 2255 | 2255 | 2260 | 2250 | 4013 |
| 631 | 20230915 | 095700 | 1120818295 | 2255 | 2260 | 2260 | 2255 | 3132 |
| 632 | 20230915 | 095600 | 1113750235 | 2260 | 2260 | 2260 | 2255 | 847 |
| 633 | 20230915 | 095500 | 1111836020 | 2260 | 2260 | 2265 | 2250 | 12669 |
| 634 | 20230915 | 095400 | 1083283340 | 2260 | 2260 | 2265 | 2255 | 3965 |
| 635 | 20230915 | 095300 | 1074322370 | 2260 | 2265 | 2265 | 2260 | 2482 |
| 636 | 20230915 | 095200 | 1068708420 | 2260 | 2260 | 2265 | 2255 | 23577 |
| 637 | 20230915 | 095100 | 1015419570 | 2260 | 2250 | 2260 | 2250 | 14792 |
| 638 | 20230915 | 095000 | 982087220 | 2250 | 2250 | 2255 | 2250 | 713 |
| 639 | 20230915 | 094900 | 980481970 | 2255 | 2255 | 2255 | 2250 | 3160 |
| 640 | 20230915 | 094800 | 973359220 | 2255 | 2260 | 2260 | 2255 | 12147 |
| 641 | 20230915 | 094700 | 945919055 | 2260 | 2250 | 2260 | 2250 | 14493 |
| 642 | 20230915 | 094600 | 913232290 | 2245 | 2245 | 2250 | 2245 | 9303 |
| 643 | 20230915 | 094500 | 892300710 | 2250 | 2245 | 2250 | 2245 | 4397 |
| 644 | 20230915 | 094400 | 882429440 | 2245 | 2245 | 2245 | 2245 | 1847 |
| 645 | 20230915 | 094300 | 878282925 | 2245 | 2245 | 2245 | 2240 | 4214 |
| 646 | 20230915 | 094200 | 868826220 | 2245 | 2245 | 2245 | 2240 | 3043 |
| 647 | 20230915 | 094100 | 861995185 | 2245 | 2245 | 2245 | 2240 | 1208 |
| 648 | 20230915 | 094000 | 859283290 | 2240 | 2245 | 2250 | 2240 | 2256 |
| 649 | 20230915 | 093900 | 854228030 | 2245 | 2245 | 2250 | 2245 | 2086 |
| 650 | 20230915 | 093800 | 849544560 | 2245 | 2250 | 2250 | 2245 | 619 |
| 651 | 20230915 | 093700 | 848154815 | 2245 | 2250 | 2250 | 2240 | 3341 |
| 652 | 20230915 | 093600 | 840653355 | 2250 | 2245 | 2250 | 2240 | 590 |
| 653 | 20230915 | 093500 | 839328005 | 2245 | 2250 | 2250 | 2240 | 639 |
| 654 | 20230915 | 093400 | 837893035 | 2250 | 2250 | 2250 | 2235 | 7206 |
| 655 | 20230915 | 093300 | 821684820 | 2250 | 2240 | 2250 | 2235 | 7027 |
| 656 | 20230915 | 093200 | 805938950 | 2240 | 2245 | 2250 | 2235 | 4672 |
| 657 | 20230915 | 093100 | 795473580 | 2245 | 2245 | 2250 | 2240 | 844 |
| 658 | 20230915 | 093000 | 793577710 | 2240 | 2250 | 2250 | 2240 | 679 |
| 659 | 20230915 | 092900 | 792052305 | 2250 | 2250 | 2255 | 2240 | 11665 |
| 660 | 20230915 | 092800 | 765838710 | 2255 | 2245 | 2255 | 2235 | 9203 |
| 661 | 20230915 | 092700 | 745150030 | 2245 | 2230 | 2245 | 2230 | 7182 |
| 662 | 20230915 | 092600 | 729096530 | 2230 | 2230 | 2235 | 2225 | 18129 |
| 663 | 20230915 | 092500 | 688742135 | 2230 | 2230 | 2235 | 2230 | 2681 |
| 664 | 20230915 | 092400 | 682763305 | 2230 | 2230 | 2235 | 2230 | 2739 |
| 665 | 20230915 | 092300 | 676653790 | 2230 | 2235 | 2235 | 2230 | 1617 |
| 666 | 20230915 | 092200 | 673043770 | 2235 | 2230 | 2235 | 2230 | 3102 |
| 667 | 20230915 | 092100 | 666120305 | 2230 | 2240 | 2240 | 2225 | 13598 |
| 668 | 20230915 | 092000 | 635806110 | 2240 | 2235 | 2240 | 2225 | 37048 |
| 669 | 20230915 | 091900 | 553149580 | 2235 | 2245 | 2245 | 2235 | 642 |
| 670 | 20230915 | 091800 | 551710840 | 2235 | 2240 | 2245 | 2230 | 17435 |
| 671 | 20230915 | 091700 | 512761075 | 2245 | 2240 | 2245 | 2240 | 8718 |
| 672 | 20230915 | 091600 | 493232645 | 2240 | 2240 | 2245 | 2240 | 1842 |
| 673 | 20230915 | 091500 | 489106295 | 2240 | 2250 | 2255 | 2240 | 9644 |
| 674 | 20230915 | 091400 | 467452320 | 2250 | 2260 | 2260 | 2250 | 3772 |
| 675 | 20230915 | 091300 | 458949335 | 2255 | 2250 | 2260 | 2250 | 10710 |
| 676 | 20230915 | 091200 | 434789305 | 2255 | 2250 | 2255 | 2250 | 5918 |
| 677 | 20230915 | 091100 | 421460120 | 2255 | 2255 | 2255 | 2245 | 4533 |
| 678 | 20230915 | 091000 | 411260150 | 2255 | 2245 | 2260 | 2240 | 36305 |
| 679 | 20230915 | 090900 | 329708600 | 2240 | 2240 | 2240 | 2235 | 8982 |
| 680 | 20230915 | 090800 | 309600430 | 2235 | 2235 | 2240 | 2235 | 5076 |
| 681 | 20230915 | 090700 | 298233760 | 2235 | 2240 | 2245 | 2235 | 6079 |
| 682 | 20230915 | 090600 | 284617545 | 2240 | 2230 | 2240 | 2225 | 17402 |
| 683 | 20230915 | 090500 | 245746845 | 2235 | 2230 | 2235 | 2225 | 14750 |
| 684 | 20230915 | 090400 | 212875205 | 2230 | 2235 | 2235 | 2230 | 13131 |
| 685 | 20230915 | 090300 | 183574780 | 2235 | 2240 | 2240 | 2235 | 4424 |
| 686 | 20230915 | 090200 | 173679910 | 2240 | 2235 | 2240 | 2225 | 27373 |
| 687 | 20230915 | 090100 | 112510500 | 2230 | 2240 | 2245 | 2225 | 16548 |
| 688 | 20230915 | 090000 | 75529050 | 2245 | 2230 | 2245 | 2230 | 31103 |