KissMeData/277810/price/prices-20230901.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

2024-11-17 15:27:48 +09:00

74 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	161038	57	100.00	KSQ150		기계.장비	N	N	N	N	N	168600	4100	2	2.49	132966025000	787589	75.65	162500	171900	160900	213500	115200	164500	168827.24	4.82	16977	179966	172232	166166	158432	152366	169200	155400	96	49000	500	105280	100	1	19250946	32457	491.55	46.18	12	4.09	343.00	3651.00	242000	20230911	-30.33	28650	20221103	488.48	242000	-30.33	20230911	32000	426.88	20230102	242000	-30.33	20230911	28650	488.48	20221103	2.07	Y	277810	500	96 억	928515	N	N	37180	N	00	N
3	20230927	151051	57	100.00	KSQ150		기계.장비	N	N	N	N	N	168000	3500	2	2.13	126505392000	749231	71.96	162500	171900	160900	213500	115200	164500	168847.06	4.82	21116	179966	172232	166166	158432	152366	169200	155400	96	49000	500	105280	100	1	19250946	32342	489.80	46.01	12	3.89	343.00	3651.00	242000	20230911	-30.58	28650	20221103	486.39	242000	-30.58	20230911	32000	425.00	20230102	242000	-30.58	20230911	28650	486.39	20221103	2.07	Y	277810	500	96 억	928515	N	N	58848	N	00	N
4	20230927	141051	57	100.00	KSQ150		기계.장비	N	N	N	N	N	167400	2900	2	1.76	116328873300	688712	66.15	162500	171900	160900	213500	115200	164500	168907.95	4.82	27035	179966	172232	166166	158432	152366	169200	155400	96	49000	500	105280	100	1	19250946	32226	488.05	45.85	12	3.58	343.00	3651.00	242000	20230911	-30.83	28650	20221103	484.29	242000	-30.83	20230911	32000	423.12	20230102	242000	-30.83	20230911	28650	484.29	20221103	2.07	Y	277810	500	96 억	928515	N	N	58848	N	00	N
5	20230927	131036	57	100.00	KSQ150		기계.장비	N	N	N	N	N	168100	3600	2	2.19	108743679500	643384	61.80	162500	171900	160900	213500	115200	164500	169018.41	4.82	34475	179966	172232	166166	158432	152366	169200	155400	96	49000	500	105280	100	1	19250946	32361	490.09	46.04	12	3.34	343.00	3651.00	242000	20230911	-30.54	28650	20221103	486.74	242000	-30.54	20230911	32000	425.31	20230102	242000	-30.54	20230911	28650	486.74	20221103	2.07	Y	277810	500	96 억	928515	N	N	58848	N	00	N
6	20230927	121035	57	100.00	KSQ150		기계.장비	N	N	N	N	N	168300	3800	2	2.31	97769171900	577816	55.50	162500	171900	160900	213500	115200	164500	169204.79	4.82	51800	179966	172232	166166	158432	152366	169200	155400	96	49000	500	105280	100	1	19250946	32399	490.67	46.10	12	3.00	343.00	3651.00	242000	20230911	-30.45	28650	20221103	487.43	242000	-30.45	20230911	32000	425.94	20230102	242000	-30.45	20230911	28650	487.43	20221103	2.07	Y	277810	500	96 억	928515	N	N	58848	N	00	N
7	20230927	111046	57	100.00	KSQ150		기계.장비	N	N	N	N	N	171500	7000	2	4.26	85009904200	502817	48.30	162500	171900	160900	213500	115200	164500	169067.41	4.82	59944	179966	172232	166166	158432	152366	169200	155400	96	49000	500	105280	100	1	19250946	33015	500.00	46.97	12	2.61	343.00	3651.00	242000	20230911	-29.13	28650	20221103	498.60	242000	-29.13	20230911	32000	435.94	20230102	242000	-29.13	20230911	28650	498.60	20221103	2.07	Y	277810	500	96 억	928515	N	N	58848	N	00	N
8	20230927	101038	57	100.00	KSQ150		기계.장비	N	N	N	N	N	169200	4700	2	2.86	68563787900	405820	38.98	162500	171900	160900	213500	115200	164500	168951.38	4.82	44576	179966	172232	166166	158432	152366	169200	155400	96	49000	500	105280	100	1	19250946	32573	493.29	46.34	12	2.11	343.00	3651.00	242000	20230911	-30.08	28650	20221103	490.58	242000	-30.08	20230911	32000	428.75	20230102	242000	-30.08	20230911	28650	490.58	20221103	2.07	Y	277810	500	96 억	928515	N	N	58848	N	00	N
9	20230927	091058	57	100.00	KSQ150		기계.장비	N	N	N	N	N	167500	3000	2	1.82	11840429800	71905	6.91	162500	167500	160900	213500	115200	164500	164667.72	4.82	1235	179966	172232	166166	158432	152366	169200	155400	96	49000	500	105280	100	1	19250946	32245	488.34	45.88	12	0.37	343.00	3651.00	242000	20230911	-30.79	28650	20221103	484.64	242000	-30.79	20230911	32000	423.44	20230102	242000	-30.79	20230911	28650	484.64	20221103	2.07	Y	277810	500	96 억	928515	N	N	58848	N	00	N
10	20230926	161037	57	100.00	KSQ150		기계.장비	N	N	N	N	N	164500	-300	5	-0.18	172228758500	1027706	96.78	168000	173900	160100	214000	115400	164800	167592.04	5.44	-113109	177733	171266	162933	156466	148133	167100	152300	96	49200	500	105470	100	1	19250946	31668	479.59	45.06	12	5.34	343.00	3651.00	242000	20230911	-32.02	28650	20221103	474.17	242000	-32.02	20230911	32000	414.06	20230102	242000	-32.02	20230911	28650	474.17	20221103	2.06	Y	277810	500	96 억	1048034	N	N	58848	N	00	N
11	20230926	151036	57	100.00	KSQ150		기계.장비	N	N	N	N	N	164900	100	2	0.06	167157237600	996911	93.88	168000	173900	160100	214000	115400	164800	167675.54	5.44	-120044	177733	171266	162933	156466	148133	167100	152300	96	49200	500	105470	100	1	19250946	31745	480.76	45.17	12	5.18	343.00	3651.00	242000	20230911	-31.86	28650	20221103	475.57	242000	-31.86	20230911	32000	415.31	20230102	242000	-31.86	20230911	28650	475.57	20221103	2.06	Y	277810	500	96 억	1048034	N	N	38765	N	00	N
12	20230926	141028	57	100.00	KSQ150		기계.장비	N	N	N	N	N	161900	-2900	5	-1.76	152636326800	908551	85.56	168000	173900	160100	214000	115400	164800	168000.16	5.44	-124482	177733	171266	162933	156466	148133	167100	152300	96	49200	500	105470	100	1	19250946	31167	472.01	44.34	12	4.72	343.00	3651.00	242000	20230911	-33.10	28650	20221103	465.10	242000	-33.10	20230911	32000	405.94	20230102	242000	-33.10	20230911	28650	465.10	20221103	2.06	Y	277810	500	96 억	1048034	N	N	38765	N	00	N
13	20230926	131033	57	100.00	KSQ150		기계.장비	N	N	N	N	N	162400	-2400	5	-1.46	135682663100	803479	75.67	168000	173900	161500	214000	115400	164800	168869.57	5.44	-116771	177733	171266	162933	156466	148133	167100	152300	96	49200	500	105470	100	1	19250946	31264	473.47	44.48	12	4.17	343.00	3651.00	242000	20230911	-32.89	28650	20221103	466.84	242000	-32.89	20230911	32000	407.50	20230102	242000	-32.89	20230911	28650	466.84	20221103	2.06	Y	277810	500	96 억	1048034	N	N	38765	N	00	N
14	20230926	121039	57	100.00	KSQ150		기계.장비	N	N	N	N	N	168000	3200	2	1.94	116574722500	688354	64.83	168000	173900	165500	214000	115400	164800	169353.67	5.44	-78253	177733	171266	162933	156466	148133	167100	152300	96	49200	500	105470	100	1	19250946	32342	489.80	46.01	12	3.58	343.00	3651.00	242000	20230911	-30.58	28650	20221103	486.39	242000	-30.58	20230911	32000	425.00	20230102	242000	-30.58	20230911	28650	486.39	20221103	2.06	Y	277810	500	96 억	1048034	N	N	38765	N	00	N
15	20230926	111033	57	100.00	KSQ150		기계.장비	N	N	N	N	N	167000	2200	2	1.33	111056810000	655356	61.72	168000	173900	165500	214000	115400	164800	169461.14	5.44	-67371	177733	171266	162933	156466	148133	167100	152300	96	49200	500	105470	100	1	19250946	32149	486.88	45.74	12	3.40	343.00	3651.00	242000	20230911	-30.99	28650	20221103	482.90	242000	-30.99	20230911	32000	421.88	20230102	242000	-30.99	20230911	28650	482.90	20221103	2.06	Y	277810	500	96 억	1048034	N	N	38765	N	00	N
16	20230926	101034	57	100.00	KSQ150		기계.장비	N	N	N	N	N	166800	2000	2	1.21	96621864800	569166	53.60	168000	173900	165500	214000	115400	164800	169761.48	5.44	-44305	177733	171266	162933	156466	148133	167100	152300	96	49200	500	105470	100	1	19250946	32111	486.30	45.69	12	2.96	343.00	3651.00	242000	20230911	-31.07	28650	20221103	482.20	242000	-31.07	20230911	32000	421.25	20230102	242000	-31.07	20230911	28650	482.20	20221103	2.06	Y	277810	500	96 억	1048034	N	N	38765	N	00	N
17	20230926	091036	57	100.00	KSQ150		기계.장비	N	N	N	N	N	173000	8200	2	4.98	37716681800	220923	20.81	168000	173900	166800	214000	115400	164800	170726.45	5.44	-11371	177733	171266	162933	156466	148133	167100	152300	96	49200	500	105470	100	1	19250946	33304	504.37	47.38	12	1.15	343.00	3651.00	242000	20230911	-28.51	28650	20221103	503.84	242000	-28.51	20230911	32000	440.62	20230102	242000	-28.51	20230911	28650	503.84	20221103	2.06	Y	277810	500	96 억	1048034	N	N	38765	N	00	N
18	20230925	161037	57	100.00	KSQ150		기계.장비	N	N	N	N	N	164800	-1800	5	-1.08	169313595700	1045808	50.91	167200	169400	154600	216500	116700	166600	161875.46	5.59	-20057	183866	175232	167266	158632	150666	179550	162950	96	49900	500	106620	100	1	19250946	31726	480.47	45.14	12	5.43	343.00	3651.00	242000	20230911	-31.90	28650	20221103	475.22	242000	-31.90	20230911	32000	415.00	20230102	242000	-31.90	20230911	28650	475.22	20221103	1.92	Y	277810	500	96 억	1076588	N	N	38765	N	00	N
19	20230925	151039	57	100.00	KSQ150		기계.장비	N	N	N	N	N	167000	400	2	0.24	162637505500	1005432	48.95	167200	169400	154600	216500	116700	166600	161748.28	5.59	-30027	183866	175232	167266	158632	150666	179550	162950	96	49900	500	106620	100	1	19250946	32149	486.88	45.74	12	5.22	343.00	3651.00	242000	20230911	-30.99	28650	20221103	482.90	242000	-30.99	20230911	32000	421.88	20230102	242000	-30.99	20230911	28650	482.90	20221103	1.92	Y	277810	500	96 억	1076588	N	N	46592	N	00	N
20	20230925	141021	57	100.00	KSQ150		기계.장비	N	N	N	N	N	166800	200	2	0.12	142884460000	887410	43.20	167200	168800	154600	216500	116700	166600	160999.10	5.59	-34316	183866	175232	167266	158632	150666	179550	162950	96	49900	500	106620	100	1	19250946	32111	486.30	45.69	12	4.61	343.00	3651.00	242000	20230911	-31.07	28650	20221103	482.20	242000	-31.07	20230911	32000	421.25	20230102	242000	-31.07	20230911	28650	482.20	20221103	1.92	Y	277810	500	96 억	1076588	N	N	46592	N	00	N
21	20230925	131028	57	100.00	KSQ150		기계.장비	N	N	N	N	N	162100	-4500	5	-2.70	112108124400	701628	34.16	167200	168800	154600	216500	116700	166600	159761.54	5.59	-36049	183866	175232	167266	158632	150666	179550	162950	96	49900	500	106620	100	1	19250946	31206	472.59	44.40	12	3.64	343.00	3651.00	242000	20230911	-33.02	28650	20221103	465.79	242000	-33.02	20230911	32000	406.56	20230102	242000	-33.02	20230911	28650	465.79	20221103	1.92	Y	277810	500	96 억	1076588	N	N	46592	N	00	N
22	20230925	121033	57	100.00	KSQ150		기계.장비	N	N	N	N	N	159900	-6700	5	-4.02	102251308900	640502	31.18	167200	168800	154600	216500	116700	166600	159618.61	5.59	-48153	183866	175232	167266	158632	150666	179550	162950	96	49900	500	106620	100	1	19250946	30782	466.18	43.80	12	3.33	343.00	3651.00	242000	20230911	-33.93	28650	20221103	458.12	242000	-33.93	20230911	32000	399.69	20230102	242000	-33.93	20230911	28650	458.12	20221103	1.92	Y	277810	500	96 억	1076588	N	N	46592	N	00	N
23	20230925	111028	57	100.00	KSQ150		기계.장비	N	N	N	N	N	159300	-7300	5	-4.38	90304527600	565660	27.54	167200	168800	154600	216500	116700	166600	159617.54	5.59	-57469	183866	175232	167266	158632	150666	179550	162950	96	49900	500	106620	100	1	19250946	30667	464.43	43.63	12	2.94	343.00	3651.00	242000	20230911	-34.17	28650	20221103	456.02	242000	-34.17	20230911	32000	397.81	20230102	242000	-34.17	20230911	28650	456.02	20221103	1.92	Y	277810	500	96 억	1076588	N	N	46592	N	00	N
24	20230925	101032	57	100.00	KSQ150		기계.장비	N	N	N	N	N	156500	-10100	5	-6.06	66854910300	415440	20.22	167200	168800	156100	216500	116700	166600	160895.52	5.59	-72589	183866	175232	167266	158632	150666	179550	162950	96	49900	500	106620	100	1	19250946	30128	456.27	42.86	12	2.16	343.00	3651.00	242000	20230911	-35.33	28650	20221103	446.25	242000	-35.33	20230911	32000	389.06	20230102	242000	-35.33	20230911	28650	446.25	20221103	1.92	Y	277810	500	96 억	1076588	N	N	46592	N	00	N
25	20230925	091026	57	100.00	KSQ150		기계.장비	N	N	N	N	N	165200	-1400	5	-0.84	19000227900	115334	5.61	167200	168800	162200	216500	116700	166600	164704.97	5.59	-27521	183866	175232	167266	158632	150666	179550	162950	96	49900	500	106620	100	1	19250946	31803	481.63	45.25	12	0.60	343.00	3651.00	242000	20230911	-31.74	28650	20221103	476.61	242000	-31.74	20230911	32000	416.25	20230102	242000	-31.74	20230911	28650	476.61	20221103	1.92	Y	277810	500	96 억	1076588	N	N	46592	N	00	N
26	20230922	161107	57	100.00	KSQ150		기계.장비	N	N	N	N	N	166600	2600	2	1.59	345696004400	2037338	257.49	159400	175900	159300	213000	114800	164000	169684.90	6.06	-86238	178133	171066	167533	160466	156933	169300	158700	96	49000	500	104960	100	1	19250946	32072	485.71	45.63	12	10.58	343.00	3651.00	242000	20230911	-31.16	28650	20221103	481.50	242000	-31.16	20230911	32000	420.63	20230102	242000	-31.16	20230911	28650	481.50	20221103	1.75	Y	277810	500	96 억	1167035	N	N	46592	N	00	N
27	20230922	151100	57	100.00	KSQ150		기계.장비	N	N	N	N	N	166600	2600	2	1.59	337270957200	1986709	251.09	159400	175900	159300	213000	114800	164000	169764.00	6.06	-88571	178133	171066	167533	160466	156933	169300	158700	96	49000	500	104960	100	1	19250946	32072	485.71	45.63	12	10.32	343.00	3651.00	242000	20230911	-31.16	28650	20221103	481.50	242000	-31.16	20230911	32000	420.63	20230102	242000	-31.16	20230911	28650	481.50	20221103	1.75	Y	277810	500	96 억	1167035	N	N	76490	N	00	N
28	20230922	141058	57	100.00	KSQ150		기계.장비	N	N	N	N	N	168000	4000	2	2.44	308158355000	1812264	229.04	159400	175900	159300	213000	114800	164000	170040.95	6.06	-105547	178133	171066	167533	160466	156933	169300	158700	96	49000	500	104960	100	1	19250946	32342	489.80	46.01	12	9.41	343.00	3651.00	242000	20230911	-30.58	28650	20221103	486.39	242000	-30.58	20230911	32000	425.00	20230102	242000	-30.58	20230911	28650	486.39	20221103	1.75	Y	277810	500	96 억	1167035	N	N	76490	N	00	N
29	20230922	130952	57	100.00	KSQ150		기계.장비	N	N	N	N	N	174200	10200	2	6.22	266419741100	1568968	198.30	159400	175900	159300	213000	114800	164000	169806.17	6.06	-78983	178133	171066	167533	160466	156933	169300	158700	96	49000	500	104960	100	1	19250946	33535	507.87	47.71	12	8.15	343.00	3651.00	242000	20230911	-28.02	28650	20221103	508.03	242000	-28.02	20230911	32000	444.38	20230102	242000	-28.02	20230911	28650	508.03	20221103	1.75	Y	277810	500	96 억	1167035	N	N	76490	N	00	N
30	20230922	120949	57	100.00	KSQ150		기계.장비	N	N	N	N	N	172900	8900	2	5.43	221843196600	1312982	165.94	159400	173900	159300	213000	114800	164000	168961.80	6.06	-65533	178133	171066	167533	160466	156933	169300	158700	96	49000	500	104960	100	1	19250946	33285	504.08	47.36	12	6.82	343.00	3651.00	242000	20230911	-28.55	28650	20221103	503.49	242000	-28.55	20230911	32000	440.31	20230102	242000	-28.55	20230911	28650	503.49	20221103	1.75	Y	277810	500	96 억	1167035	N	N	76490	N	00	N
31	20230922	110945	57	100.00	KSQ150		기계.장비	N	N	N	N	N	172700	8700	2	5.30	182732467600	1086286	137.29	159400	173200	159300	213000	114800	164000	168218.11	6.06	-57145	178133	171066	167533	160466	156933	169300	158700	96	49000	500	104960	100	1	19250946	33246	503.50	47.30	12	5.64	343.00	3651.00	242000	20230911	-28.64	28650	20221103	502.79	242000	-28.64	20230911	32000	439.69	20230102	242000	-28.64	20230911	28650	502.79	20221103	1.75	Y	277810	500	96 억	1167035	N	N	76490	N	00	N
32	20230922	100945	57	100.00	KSQ150		기계.장비	N	N	N	N	N	167300	3300	2	2.01	125959431100	754083	95.31	159400	171500	159300	213000	114800	164000	167037.05	6.06	-66000	178133	171066	167533	160466	156933	169300	158700	96	49000	500	104960	100	1	19250946	32207	487.76	45.82	12	3.92	343.00	3651.00	242000	20230911	-30.87	28650	20221103	483.94	242000	-30.87	20230911	32000	422.81	20230102	242000	-30.87	20230911	28650	483.94	20221103	1.75	Y	277810	500	96 억	1167035	N	N	76490	N	00	N
33	20230922	090942	57	100.00	KSQ150		기계.장비	N	N	N	N	N	167600	3600	2	2.20	30068191300	184962	23.38	159400	168000	159300	213000	114800	164000	162563.21	6.06	37506	178133	171066	167533	160466	156933	169300	158700	96	49000	500	104960	100	1	19250946	32265	488.63	45.91	12	0.96	343.00	3651.00	242000	20230911	-30.74	28650	20221103	484.99	242000	-30.74	20230911	32000	423.75	20230102	242000	-30.74	20230911	28650	484.99	20221103	1.75	Y	277810	500	96 억	1167035	N	N	76490	N	00	N
34	20230921	160944	57	100.00	KSQ150		기계.장비	N	N	N	N	N	164000	-11000	5	-6.29	129963289800	774096	74.51	172600	174600	164000	227500	122500	175000	167897.26	6.04	4875	184466	179732	174066	169332	163666	176900	166500	96	52500	500	112000	100	1	19250946	31572	478.13	44.92	12	4.02	343.00	3651.00	242000	20230911	-32.23	28650	20221103	472.43	242000	-32.23	20230911	32000	412.50	20230102	242000	-32.23	20230911	28650	472.43	20221103	1.54	Y	277810	500	96 억	1161895	N	N	76490	N	00	N
35	20230921	150932	57	100.00	KSQ150		기계.장비	N	N	N	N	N	165000	-10000	5	-5.71	120521130400	716659	68.98	172600	174600	164000	227500	122500	175000	168167.00	6.04	-8248	184466	179732	174066	169332	163666	176900	166500	96	52500	500	112000	100	1	19250946	31764	481.05	45.19	12	3.72	343.00	3651.00	242000	20230911	-31.82	28650	20221103	475.92	242000	-31.82	20230911	32000	415.62	20230102	242000	-31.82	20230911	28650	475.92	20221103	1.54	Y	277810	500	96 억	1161895	N	N	48730	N	00	N
36	20230921	140939	57	100.00	KSQ150		기계.장비	N	N	N	N	N	165100	-9900	5	-5.66	97123199200	574799	55.33	172600	174600	165000	227500	122500	175000	168964.78	6.04	-19637	184466	179732	174066	169332	163666	176900	166500	96	52500	500	112000	100	1	19250946	31783	481.34	45.22	12	2.99	343.00	3651.00	242000	20230911	-31.78	28650	20221103	476.27	242000	-31.78	20230911	32000	415.94	20230102	242000	-31.78	20230911	28650	476.27	20221103	1.54	Y	277810	500	96 억	1161895	N	N	48730	N	00	N
37	20230921	130936	57	100.00	KSQ150		기계.장비	N	N	N	N	N	166200	-8800	5	-5.03	79746149300	470097	45.25	172600	174600	165900	227500	122500	175000	169633.08	6.04	-25674	184466	179732	174066	169332	163666	176900	166500	96	52500	500	112000	100	1	19250946	31995	484.55	45.52	12	2.44	343.00	3651.00	242000	20230911	-31.32	28650	20221103	480.10	242000	-31.32	20230911	32000	419.38	20230102	242000	-31.32	20230911	28650	480.10	20221103	1.54	Y	277810	500	96 억	1161895	N	N	48730	N	00	N
38	20230921	120929	57	100.00	KSQ150		기계.장비	N	N	N	N	N	167800	-7200	5	-4.11	63956626700	375511	36.15	172600	174600	167500	227500	122500	175000	170313.92	6.04	-27380	184466	179732	174066	169332	163666	176900	166500	96	52500	500	112000	100	1	19250946	32303	489.21	45.96	12	1.95	343.00	3651.00	242000	20230911	-30.66	28650	20221103	485.69	242000	-30.66	20230911	32000	424.38	20230102	242000	-30.66	20230911	28650	485.69	20221103	1.54	Y	277810	500	96 억	1161895	N	N	48730	N	00	N
39	20230921	110950	57	100.00	KSQ150		기계.장비	N	N	N	N	N	169100	-5900	5	-3.37	49173572900	287633	27.69	172600	174600	168800	227500	122500	175000	170953.80	6.04	-13986	184466	179732	174066	169332	163666	176900	166500	96	52500	500	112000	100	1	19250946	32553	493.00	46.32	12	1.49	343.00	3651.00	242000	20230911	-30.12	28650	20221103	490.23	242000	-30.12	20230911	32000	428.44	20230102	242000	-30.12	20230911	28650	490.23	20221103	1.54	Y	277810	500	96 억	1161895	N	N	48730	N	00	N
40	20230921	100929	57	100.00	KSQ150		기계.장비	N	N	N	N	N	171100	-3900	5	-2.23	34417479800	200644	19.31	172600	174600	169600	227500	122500	175000	171528.13	6.04	-5837	184466	179732	174066	169332	163666	176900	166500	96	52500	500	112000	100	1	19250946	32938	498.83	46.86	12	1.04	343.00	3651.00	242000	20230911	-29.30	28650	20221103	497.21	242000	-29.30	20230911	32000	434.69	20230102	242000	-29.30	20230911	28650	497.21	20221103	1.54	Y	277810	500	96 억	1161895	N	N	48730	N	00	N
41	20230921	090934	57	100.00	KSQ150		기계.장비	N	N	N	N	N	171300	-3700	5	-2.11	11406861000	65913	6.34	172600	174600	171200	227500	122500	175000	173047.50	6.04	-7043	184466	179732	174066	169332	163666	176900	166500	96	52500	500	112000	100	1	19250946	32977	499.42	46.92	12	0.34	343.00	3651.00	242000	20230911	-29.21	28650	20221103	497.91	242000	-29.21	20230911	32000	435.31	20230102	242000	-29.21	20230911	28650	497.91	20221103	1.54	Y	277810	500	96 억	1161895	N	N	48730	N	00	N
42	20230920	160942	57	100.00	KSQ150		기계.장비	N	N	N	N	N	175000	2100	2	1.21	177499984300	1025055	102.16	176800	178800	168400	224500	121100	172900	173155.45	6.37	-80075	183433	178166	173933	168666	164433	176050	166550	96	51600	500	110650	100	1	19250946	33689	510.20	47.93	12	5.32	343.00	3651.00	242000	20230911	-27.69	28650	20221103	510.82	242000	-27.69	20230911	32000	446.88	20230102	242000	-27.69	20230911	28650	510.82	20221103	1.59	Y	277810	500	96 억	1226618	N	N	48730	N	00	N
43	20230920	150916	57	100.00	KSQ150		기계.장비	N	N	N	N	N	175600	2700	2	1.56	167957466900	970419	96.71	176800	178800	168400	224500	121100	172900	173077.27	6.37	-70378	183433	178166	173933	168666	164433	176050	166550	96	51600	500	110650	100	1	19250946	33805	511.95	48.10	12	5.04	343.00	3651.00	242000	20230911	-27.44	28650	20221103	512.91	242000	-27.44	20230911	32000	448.75	20230102	242000	-27.44	20230911	28650	512.91	20221103	1.59	Y	277810	500	96 억	1226618	N	N	35812	N	00	N
44	20230920	140930	57	100.00	KSQ150		기계.장비	N	N	N	N	N	173700	800	2	0.46	145308840200	840763	83.79	176800	178800	168400	224500	121100	172900	172829.73	6.37	-60738	183433	178166	173933	168666	164433	176050	166550	96	51600	500	110650	100	1	19250946	33439	506.41	47.58	12	4.37	343.00	3651.00	242000	20230911	-28.22	28650	20221103	506.28	242000	-28.22	20230911	32000	442.81	20230102	242000	-28.22	20230911	28650	506.28	20221103	1.59	Y	277810	500	96 억	1226618	N	N	35812	N	00	N
45	20230920	130926	57	100.00	KSQ150		기계.장비	N	N	N	N	N	172500	-400	5	-0.23	137476878300	795518	79.28	176800	178800	168400	224500	121100	172900	172814.29	6.37	-59856	183433	178166	173933	168666	164433	176050	166550	96	51600	500	110650	100	1	19250946	33208	502.92	47.25	12	4.13	343.00	3651.00	242000	20230911	-28.72	28650	20221103	502.09	242000	-28.72	20230911	32000	439.06	20230102	242000	-28.72	20230911	28650	502.09	20221103	1.59	Y	277810	500	96 억	1226618	N	N	35812	N	00	N
46	20230920	120926	57	100.00	KSQ150		기계.장비	N	N	N	N	N	173300	400	2	0.23	115029918800	666328	66.41	176800	178800	168400	224500	121100	172900	172632.57	6.37	-46195	183433	178166	173933	168666	164433	176050	166550	96	51600	500	110650	100	1	19250946	33362	505.25	47.47	12	3.46	343.00	3651.00	242000	20230911	-28.39	28650	20221103	504.89	242000	-28.39	20230911	32000	441.56	20230102	242000	-28.39	20230911	28650	504.89	20221103	1.59	Y	277810	500	96 억	1226618	N	N	35812	N	00	N
47	20230920	110929	57	100.00	KSQ150		기계.장비	N	N	N	N	N	169500	-3400	5	-1.97	104834445300	606791	60.47	176800	178800	168400	224500	121100	172900	172768.62	6.37	-63739	183433	178166	173933	168666	164433	176050	166550	96	51600	500	110650	100	1	19250946	32630	494.17	46.43	12	3.15	343.00	3651.00	242000	20230911	-29.96	28650	20221103	491.62	242000	-29.96	20230911	32000	429.69	20230102	242000	-29.96	20230911	28650	491.62	20221103	1.59	Y	277810	500	96 억	1226618	N	N	35812	N	00	N
48	20230920	100910	57	100.00	KSQ150		기계.장비	N	N	N	N	N	169100	-3800	5	-2.20	89664825500	517539	51.58	176800	178800	168400	224500	121100	172900	173252.32	6.37	-63596	183433	178166	173933	168666	164433	176050	166550	96	51600	500	110650	100	1	19250946	32553	493.00	46.32	12	2.69	343.00	3651.00	242000	20230911	-30.12	28650	20221103	490.23	242000	-30.12	20230911	32000	428.44	20230102	242000	-30.12	20230911	28650	490.23	20221103	1.59	Y	277810	500	96 억	1226618	N	N	35812	N	00	N
49	20230920	090923	57	100.00	KSQ150		기계.장비	N	N	N	N	N	175900	3000	2	1.74	36148541700	204240	20.35	176800	178800	175100	224500	121100	172900	176990.77	6.37	-43837	183433	178166	173933	168666	164433	176050	166550	96	51600	500	110650	100	1	19250946	33862	512.83	48.18	12	1.06	343.00	3651.00	242000	20230911	-27.31	28650	20221103	513.96	242000	-27.31	20230911	32000	449.69	20230102	242000	-27.31	20230911	28650	513.96	20221103	1.59	Y	277810	500	96 억	1226618	N	N	35812	N	00	N
50	20230919	160920	57	100.00	KSQ150		기계.장비	N	N	N	N	N	172900	-5300	5	-2.97	167998725200	964079	106.99	178200	179200	169700	231500	124800	178200	174265.07	6.08	59413	188466	183332	180266	175132	172066	181800	173600	96	53300	500	114040	100	1	19250946	33285	504.08	47.36	12	5.01	343.00	3651.00	242000	20230911	-28.55	28650	20221103	503.49	242000	-28.55	20230911	32000	440.31	20230102	242000	-28.55	20230911	28650	503.49	20221103	1.74	Y	277810	500	96 억	1170558	N	N	35812	N	00	N
51	20230919	150922	57	100.00	KSQ150		기계.장비	N	N	N	N	N	173500	-4700	5	-2.64	159178832300	913125	101.34	178200	179200	169700	231500	124800	178200	174322.29	6.08	52488	188466	183332	180266	175132	172066	181800	173600	96	53300	500	114040	100	1	19250946	33400	505.83	47.52	12	4.74	343.00	3651.00	242000	20230911	-28.31	28650	20221103	505.58	242000	-28.31	20230911	32000	442.19	20230102	242000	-28.31	20230911	28650	505.58	20221103	1.74	Y	277810	500	96 억	1170558	N	N	34834	N	00	N
52	20230919	140921	57	100.00	KSQ150		기계.장비	N	N	N	N	N	172500	-5700	5	-3.20	134164094300	769382	85.38	178200	179200	169700	231500	124800	178200	174378.02	6.08	52771	188466	183332	180266	175132	172066	181800	173600	96	53300	500	114040	100	1	19250946	33208	502.92	47.25	12	4.00	343.00	3651.00	242000	20230911	-28.72	28650	20221103	502.09	242000	-28.72	20230911	32000	439.06	20230102	242000	-28.72	20230911	28650	502.09	20221103	1.74	Y	277810	500	96 억	1170558	N	N	34834	N	00	N
53	20230919	130904	57	100.00	KSQ150		기계.장비	N	N	N	N	N	171900	-6300	5	-3.54	99892319100	568792	63.12	178200	179200	171800	231500	124800	178200	175620.95	6.08	21986	188466	183332	180266	175132	172066	181800	173600	96	53300	500	114040	100	1	19250946	33092	501.17	47.08	12	2.95	343.00	3651.00	242000	20230911	-28.97	28650	20221103	500.00	242000	-28.97	20230911	32000	437.19	20230102	242000	-28.97	20230911	28650	500.00	20221103	1.74	Y	277810	500	96 억	1170558	N	N	34834	N	00	N
54	20230919	120921	57	100.00	KSQ150		기계.장비	N	N	N	N	N	173800	-4400	5	-2.47	85949179800	488171	54.18	178200	179200	173000	231500	124800	178200	176062.78	6.08	27367	188466	183332	180266	175132	172066	181800	173600	96	53300	500	114040	100	1	19250946	33458	506.71	47.60	12	2.54	343.00	3651.00	242000	20230911	-28.18	28650	20221103	506.63	242000	-28.18	20230911	32000	443.12	20230102	242000	-28.18	20230911	28650	506.63	20221103	1.74	Y	277810	500	96 억	1170558	N	N	34834	N	00	N
55	20230919	110927	57	100.00	KSQ150		기계.장비	N	N	N	N	N	173700	-4500	5	-2.53	74842313100	424181	47.07	178200	179200	173100	231500	124800	178200	176438.72	6.08	17518	188466	183332	180266	175132	172066	181800	173600	96	53300	500	114040	100	1	19250946	33439	506.41	47.58	12	2.20	343.00	3651.00	242000	20230911	-28.22	28650	20221103	506.28	242000	-28.22	20230911	32000	442.81	20230102	242000	-28.22	20230911	28650	506.28	20221103	1.74	Y	277810	500	96 억	1170558	N	N	34834	N	00	N
56	20230919	100918	57	100.00	KSQ150		기계.장비	N	N	N	N	N	177000	-1200	5	-0.67	55746728500	314982	34.96	178200	179200	174500	231500	124800	178200	176983.06	6.08	21739	188466	183332	180266	175132	172066	181800	173600	96	53300	500	114040	100	1	19250946	34074	516.03	48.48	12	1.64	343.00	3651.00	242000	20230911	-26.86	28650	20221103	517.80	242000	-26.86	20230911	32000	453.12	20230102	242000	-26.86	20230911	28650	517.80	20221103	1.74	Y	277810	500	96 억	1170558	N	N	34834	N	00	N
57	20230919	090917	57	100.00	KSQ150		기계.장비	N	N	N	N	N	178500	300	2	0.17	13568881100	76211	8.46	178200	179200	176800	231500	124800	178200	178043.18	6.08	6462	188466	183332	180266	175132	172066	181800	173600	96	53300	500	114040	100	1	19250946	34363	520.41	48.89	12	0.40	343.00	3651.00	242000	20230911	-26.24	28650	20221103	523.04	242000	-26.24	20230911	32000	457.81	20230102	242000	-26.24	20230911	28650	523.04	20221103	1.74	Y	277810	500	96 억	1170558	N	N	34834	N	00	N
58	20230918	160921	57	100.00	KSQ150		기계.장비	N	N	N	N	N	178200	-3600	5	-1.98	158795424800	878761	42.50	179000	185400	177200	236000	127300	181800	180706.51	5.79	56985	205933	193866	186933	174866	167933	190400	171400	96	54200	500	116350	100	1	19250946	34305	519.53	48.81	12	4.56	343.00	3651.00	242000	20230911	-26.36	28650	20221103	521.99	242000	-26.36	20230911	32000	456.88	20230102	242000	-26.36	20230911	28650	521.99	20221103	1.77	Y	277810	500	96 억	1114700	N	N	34834	N	00	N
59	20230918	150917	57	100.00	KSQ150		기계.장비	N	N	N	N	N	178300	-3500	5	-1.93	149553460100	826842	39.99	179000	185400	177200	236000	127300	181800	180872.22	5.79	53941	205933	193866	186933	174866	167933	190400	171400	96	54200	500	116350	100	1	19250946	34324	519.83	48.84	12	4.30	343.00	3651.00	242000	20230911	-26.32	28650	20221103	522.34	242000	-26.32	20230911	32000	457.19	20230102	242000	-26.32	20230911	28650	522.34	20221103	1.77	Y	277810	500	96 억	1114700	N	N	98037	N	00	N
60	20230918	140939	57	100.00	KSQ150		기계.장비	N	N	N	N	N	178800	-3000	5	-1.65	128862065600	710566	34.36	179000	185400	177400	236000	127300	181800	181350.81	5.79	48550	205933	193866	186933	174866	167933	190400	171400	96	54200	500	116350	100	1	19250946	34421	521.28	48.97	12	3.69	343.00	3651.00	242000	20230911	-26.12	28650	20221103	524.08	242000	-26.12	20230911	32000	458.75	20230102	242000	-26.12	20230911	28650	524.08	20221103	1.77	Y	277810	500	96 억	1114700	N	N	98037	N	00	N
61	20230918	130916	57	100.00	KSQ150		기계.장비	N	N	N	N	N	179700	-2100	5	-1.16	119542886900	658573	31.85	179000	185400	177400	236000	127300	181800	181517.72	5.79	56985	205933	193866	186933	174866	167933	190400	171400	96	54200	500	116350	100	1	19250946	34594	523.91	49.22	12	3.42	343.00	3651.00	242000	20230911	-25.74	28650	20221103	527.23	242000	-25.74	20230911	32000	461.56	20230102	242000	-25.74	20230911	28650	527.23	20221103	1.77	Y	277810	500	96 억	1114700	N	N	98037	N	00	N
62	20230918	120924	57	100.00	KSQ150		기계.장비	N	N	N	N	N	178000	-3800	5	-2.09	107662016600	592467	28.65	179000	185400	177400	236000	127300	181800	181718.06	5.79	47203	205933	193866	186933	174866	167933	190400	171400	96	54200	500	116350	100	1	19250946	34267	518.95	48.75	12	3.08	343.00	3651.00	242000	20230911	-26.45	28650	20221103	521.29	242000	-26.45	20230911	32000	456.25	20230102	242000	-26.45	20230911	28650	521.29	20221103	1.77	Y	277810	500	96 억	1114700	N	N	98037	N	00	N
63	20230918	110908	57	100.00	KSQ150		기계.장비	N	N	N	N	N	181000	-800	5	-0.44	85202766800	466955	22.58	179000	185400	178000	236000	127300	181800	182465.71	5.79	26645	205933	193866	186933	174866	167933	190400	171400	96	54200	500	116350	100	1	19250946	34844	527.70	49.58	12	2.43	343.00	3651.00	242000	20230911	-25.21	28650	20221103	531.76	242000	-25.21	20230911	32000	465.62	20230102	242000	-25.21	20230911	28650	531.76	20221103	1.77	Y	277810	500	96 억	1114700	N	N	98037	N	00	N
64	20230918	100901	57	100.00	KSQ150		기계.장비	N	N	N	N	N	182000	200	2	0.11	72630979500	397864	19.24	179000	185400	178000	236000	127300	181800	182553.73	5.79	30797	205933	193866	186933	174866	167933	190400	171400	96	54200	500	116350	100	1	19250946	35037	530.61	49.85	12	2.07	343.00	3651.00	242000	20230911	-24.79	28650	20221103	535.25	242000	-24.79	20230911	32000	468.75	20230102	242000	-24.79	20230911	28650	535.25	20221103	1.77	Y	277810	500	96 억	1114700	N	N	98037	N	00	N
65	20230918	090904	57	100.00	KSQ150		기계.장비	N	N	N	N	N	183300	1500	2	0.83	24579014300	135847	6.57	179000	183700	178000	236000	127300	181800	180926.68	5.79	18867	205933	193866	186933	174866	167933	190400	171400	96	54200	500	116350	100	1	19250946	35287	534.40	50.21	12	0.71	343.00	3651.00	242000	20230911	-24.26	28650	20221103	539.79	242000	-24.26	20230911	32000	472.81	20230102	242000	-24.26	20230911	28650	539.79	20221103	1.77	Y	277810	500	96 억	1114700	N	N	98037	N	00	N
66	20230915	160915	57	100.00	KSQ150		기계.장비	N	N	N	N	N	181800	-16800	5	-8.46	379698123400	2042621	93.22	197500	199000	180000	258000	139100	198600	185851.81	6.95	-195149	212933	205766	193833	186666	174733	209350	190250	96	59400	500	127100	100	1	19250946	34998	530.03	49.79	12	10.61	343.00	3651.00	242000	20230911	-24.88	28650	20221103	534.55	242000	-24.88	20230911	32000	468.12	20230102	242000	-24.88	20230911	28650	534.55	20221103	1.94	Y	277810	500	96 억	1338624	N	N	97637	N	00	N
67	20230915	150911	57	100.00	KSQ150		기계.장비	N	N	N	N	N	182400	-16200	5	-8.16	331286099200	1776176	81.06	197500	199000	180000	258000	139100	198600	186471.99	6.95	-218239	212933	205766	193833	186666	174733	209350	190250	96	59400	500	127100	100	1	19250946	35114	531.78	49.96	12	9.23	343.00	3651.00	242000	20230911	-24.63	28650	20221103	536.65	242000	-24.63	20230911	32000	470.00	20230102	242000	-24.63	20230911	28650	536.65	20221103	1.94	Y	277810	500	96 억	1338624	N	N	39748	N	00	N
68	20230915	140917	57	100.00	KSQ150		기계.장비	N	N	N	N	N	181700	-16900	5	-8.51	290976970900	1553697	70.91	197500	199000	180900	258000	139100	198600	187232.71	6.95	-243727	212933	205766	193833	186666	174733	209350	190250	96	59400	500	127100	100	1	19250946	34979	529.74	49.77	12	8.07	343.00	3651.00	242000	20230911	-24.92	28650	20221103	534.21	242000	-24.92	20230911	32000	467.81	20230102	242000	-24.92	20230911	28650	534.21	20221103	1.94	Y	277810	500	96 억	1338624	N	N	39748	N	00	N
69	20230915	130906	57	100.00	KSQ150		기계.장비	N	N	N	N	N	184300	-14300	5	-7.20	247735498000	1316435	60.08	197500	199000	182300	258000	139100	198600	188134.85	6.95	-217668	212933	205766	193833	186666	174733	209350	190250	96	59400	500	127100	100	1	19250946	35479	537.32	50.48	12	6.84	343.00	3651.00	242000	20230911	-23.84	28650	20221103	543.28	242000	-23.84	20230911	32000	475.94	20230102	242000	-23.84	20230911	28650	543.28	20221103	1.94	Y	277810	500	96 억	1338624	N	N	39748	N	00	N
70	20230915	120912	57	100.00	KSQ150		기계.장비	N	N	N	N	N	184500	-14100	5	-7.10	228895165300	1214500	55.43	197500	199000	182300	258000	139100	198600	188413.99	6.95	-213637	212933	205766	193833	186666	174733	209350	190250	96	59400	500	127100	100	1	19250946	35518	537.90	50.53	12	6.31	343.00	3651.00	242000	20230911	-23.76	28650	20221103	543.98	242000	-23.76	20230911	32000	476.56	20230102	242000	-23.76	20230911	28650	543.98	20221103	1.94	Y	277810	500	96 억	1338624	N	N	39748	N	00	N
71	20230915	110919	57	100.00	KSQ150		기계.장비	N	N	N	N	N	184600	-14000	5	-7.05	197209004100	1041918	47.55	197500	199000	183300	258000	139100	198600	189216.29	6.95	-192894	212933	205766	193833	186666	174733	209350	190250	96	59400	500	127100	100	1	19250946	35537	538.19	50.56	12	5.41	343.00	3651.00	242000	20230911	-23.72	28650	20221103	544.33	242000	-23.72	20230911	32000	476.88	20230102	242000	-23.72	20230911	28650	544.33	20221103	1.94	Y	277810	500	96 억	1338624	N	N	39748	N	00	N
72	20230915	100918	57	100.00	KSQ150		기계.장비	N	N	N	N	N	184500	-14100	5	-7.10	146715230600	769786	35.13	197500	199000	184300	258000	139100	198600	190523.87	6.95	-129623	212933	205766	193833	186666	174733	209350	190250	96	59400	500	127100	100	1	19250946	35518	537.90	50.53	12	4.00	343.00	3651.00	242000	20230911	-23.76	28650	20221103	543.98	242000	-23.76	20230911	32000	476.56	20230102	242000	-23.76	20230911	28650	543.98	20221103	1.94	Y	277810	500	96 억	1338624	N	N	39748	N	00	N
73	20230915	090905	57	100.00	KSQ150		기계.장비	N	N	N	N	N	195200	-3400	5	-1.71	26229294400	133086	6.07	197500	199000	195000	258000	139100	198600	197007.32	6.95	-7151	212933	205766	193833	186666	174733	209350	190250	96	59400	500	127100	100	1	19250946	37578	569.10	53.46	12	0.69	343.00	3651.00	242000	20230911	-19.34	28650	20221103	581.33	242000	-19.34	20230911	32000	510.00	20230102	242000	-19.34	20230911	28650	581.33	20221103	1.94	Y	277810	500	96 억	1338624	N	N	39748	N	00	N
74	20230914	160918	57	100.00	KSQ150		기계.장비	N	N	N	N	N	198600	9600	2	5.08	416710141900	2166110	118.36	190400	201000	181900	245500	132300	189000	192373.76	6.64	55534	200866	194932	190566	184632	180266	192750	182450	96	56500	500	120960	100	1	19250946	38232	579.01	54.40	12	11.25	343.00	3651.00	242000	20230911	-17.93	28650	20221103	593.19	242000	-17.93	20230911	32000	520.62	20230102	242000	-17.93	20230911	28650	593.19	20221103	2.52	Y	277810	500	96 억	1278718	N	N	39748	N	00	N
75	20230914	150848	57	100.00	KSQ150		기계.장비	N	N	N	N	N	197200	8200	2	4.34	396848079800	2065815	112.88	190400	201000	181900	245500	132300	189000	192102.43	6.64	60800	200866	194932	190566	184632	180266	192750	182450	96	56500	500	120960	100	1	19250946	37963	574.93	54.01	12	10.73	343.00	3651.00	242000	20230911	-18.51	28650	20221103	588.31	242000	-18.51	20230911	32000	516.25	20230102	242000	-18.51	20230911	28650	588.31	20221103	2.52	Y	277810	500	96 억	1278718	N	N	30619	N	00	N
76	20230914	140908	57	100.00	KSQ150		기계.장비	N	N	N	N	N	195100	6100	2	3.23	291644023400	1534154	83.83	190400	196400	181900	245500	132300	189000	190100.88	6.64	85565	200866	194932	190566	184632	180266	192750	182450	96	56500	500	120960	100	1	19250946	37559	568.80	53.44	12	7.97	343.00	3651.00	242000	20230911	-19.38	28650	20221103	580.98	242000	-19.38	20230911	32000	509.69	20230102	242000	-19.38	20230911	28650	580.98	20221103	2.52	Y	277810	500	96 억	1278718	N	N	30619	N	00	N
77	20230914	130850	57	100.00	KSQ150		기계.장비	N	N	N	N	N	194200	5200	2	2.75	248295706900	1311036	71.63	190400	195100	181900	245500	132300	189000	189388.93	6.64	65983	200866	194932	190566	184632	180266	192750	182450	96	56500	500	120960	100	1	19250946	37385	566.18	53.19	12	6.81	343.00	3651.00	242000	20230911	-19.75	28650	20221103	577.84	242000	-19.75	20230911	32000	506.88	20230102	242000	-19.75	20230911	28650	577.84	20221103	2.52	Y	277810	500	96 억	1278718	N	N	30619	N	00	N
78	20230914	120901	57	100.00	KSQ150		기계.장비	N	N	N	N	N	193300	4300	2	2.28	210359924100	1115137	60.93	190400	194000	181900	245500	132300	189000	188640.43	6.64	67281	200866	194932	190566	184632	180266	192750	182450	96	56500	500	120960	100	1	19250946	37212	563.56	52.94	12	5.79	343.00	3651.00	242000	20230911	-20.12	28650	20221103	574.69	242000	-20.12	20230911	32000	504.06	20230102	242000	-20.12	20230911	28650	574.69	20221103	2.52	Y	277810	500	96 억	1278718	N	N	30619	N	00	N
79	20230914	110853	57	100.00	KSQ150		기계.장비	N	N	N	N	N	188300	-700	5	-0.37	162562995700	865566	47.29	190400	193400	181900	245500	132300	189000	187811.21	6.64	64822	200866	194932	190566	184632	180266	192750	182450	96	56500	500	120960	100	1	19250946	36250	548.98	51.57	12	4.50	343.00	3651.00	242000	20230911	-22.19	28650	20221103	557.24	242000	-22.19	20230911	32000	488.44	20230102	242000	-22.19	20230911	28650	557.24	20221103	2.52	Y	277810	500	96 억	1278718	N	N	30619	N	00	N
80	20230914	100847	57	100.00	KSQ150		기계.장비	N	N	N	N	N	183700	-5300	5	-2.80	117960286500	626149	34.21	190400	193400	181900	245500	132300	189000	188390.12	6.64	10046	200866	194932	190566	184632	180266	192750	182450	96	56500	500	120960	100	1	19250946	35364	535.57	50.31	12	3.25	343.00	3651.00	242000	20230911	-24.09	28650	20221103	541.19	242000	-24.09	20230911	32000	474.06	20230102	242000	-24.09	20230911	28650	541.19	20221103	2.52	Y	277810	500	96 억	1278718	N	N	30619	N	00	N
81	20230914	090903	57	100.00	KSQ150		기계.장비	N	N	N	N	N	191400	2400	2	1.27	30765357200	160934	8.79	190400	192600	189300	245500	132300	189000	191167.56	6.64	91	200866	194932	190566	184632	180266	192750	182450	96	56500	500	120960	100	1	19250946	36846	558.02	52.42	12	0.84	343.00	3651.00	242000	20230911	-20.91	28650	20221103	568.06	242000	-20.91	20230911	32000	498.12	20230102	242000	-20.91	20230911	28650	568.06	20221103	2.52	Y	277810	500	96 억	1278718	N	N	30619	N	00	N
82	20230913	160906	57	100.00	KSQ150		기계.장비	N	N	N	N	N	189000	-6800	5	-3.47	343198885500	1794063	62.14	194100	196500	186200	254500	137100	195800	191299.35	6.48	72492	223400	209600	200700	186900	178000	205150	182450	96	58700	500	125310	100	1	19250946	36384	551.02	51.77	12	9.32	343.00	3651.00	242000	20230911	-21.90	28650	20221103	559.69	242000	-21.90	20230911	32000	490.62	20230102	242000	-21.90	20230911	28650	559.69	20221103	2.48	Y	277810	500	96 억	1247096	N	N	30619	N	00	N
83	20230913	150858	57	100.00	KSQ150		기계.장비	N	N	N	N	N	188900	-6900	5	-3.52	327150926200	1708990	59.20	194100	196500	186200	254500	137100	195800	191428.96	6.48	70327	223400	209600	200700	186900	178000	205150	182450	96	58700	500	125310	100	1	19250946	36365	550.73	51.74	12	8.88	343.00	3651.00	242000	20230911	-21.94	28650	20221103	559.34	242000	-21.94	20230911	32000	490.31	20230102	242000	-21.94	20230911	28650	559.34	20221103	2.48	Y	277810	500	96 억	1247096	N	N	79610	N	00	N
84	20230913	140906	57	100.00	KSQ150		기계.장비	N	N	N	N	N	193400	-2400	5	-1.23	286961060900	1497530	51.87	194100	196500	186200	254500	137100	195800	191622.43	6.48	82353	223400	209600	200700	186900	178000	205150	182450	96	58700	500	125310	100	1	19250946	37231	563.85	52.97	12	7.78	343.00	3651.00	242000	20230911	-20.08	28650	20221103	575.04	242000	-20.08	20230911	32000	504.37	20230102	242000	-20.08	20230911	28650	575.04	20221103	2.48	Y	277810	500	96 억	1247096	N	N	79610	N	00	N
85	20230913	130840	57	100.00	KSQ150		기계.장비	N	N	N	N	N	190100	-5700	5	-2.91	240211009700	1255351	43.48	194100	196500	186200	254500	137100	195800	191349.06	6.48	94763	223400	209600	200700	186900	178000	205150	182450	96	58700	500	125310	100	1	19250946	36596	554.23	52.07	12	6.52	343.00	3651.00	242000	20230911	-21.45	28650	20221103	563.53	242000	-21.45	20230911	32000	494.06	20230102	242000	-21.45	20230911	28650	563.53	20221103	2.48	Y	277810	500	96 억	1247096	N	N	79610	N	00	N
86	20230913	120904	57	100.00	KSQ150		기계.장비	N	N	N	N	N	186600	-9200	5	-4.70	208885885300	1090567	37.78	194100	196500	186200	254500	137100	195800	191538.12	6.48	79599	223400	209600	200700	186900	178000	205150	182450	96	58700	500	125310	100	1	19250946	35922	544.02	51.11	12	5.67	343.00	3651.00	242000	20230911	-22.89	28650	20221103	551.31	242000	-22.89	20230911	32000	483.13	20230102	242000	-22.89	20230911	28650	551.31	20221103	2.48	Y	277810	500	96 억	1247096	N	N	79610	N	00	N
87	20230913	110902	57	100.00	KSQ150		기계.장비	N	N	N	N	N	187300	-8500	5	-4.34	175750093900	913466	31.64	194100	196500	187200	254500	137100	195800	192398.52	6.48	54176	223400	209600	200700	186900	178000	205150	182450	96	58700	500	125310	100	1	19250946	36057	546.06	51.30	12	4.75	343.00	3651.00	242000	20230911	-22.60	28650	20221103	553.75	242000	-22.60	20230911	32000	485.31	20230102	242000	-22.60	20230911	28650	553.75	20221103	2.48	Y	277810	500	96 억	1247096	N	N	79610	N	00	N
88	20230913	100850	57	100.00	KSQ150		기계.장비	N	N	N	N	N	193800	-2000	5	-1.02	133922462700	693038	24.01	194100	196500	189000	254500	137100	195800	193239.07	6.48	27788	223400	209600	200700	186900	178000	205150	182450	96	58700	500	125310	100	1	19250946	37308	565.01	53.08	12	3.60	343.00	3651.00	242000	20230911	-19.92	28650	20221103	576.44	242000	-19.92	20230911	32000	505.62	20230102	242000	-19.92	20230911	28650	576.44	20221103	2.48	Y	277810	500	96 억	1247096	N	N	79610	N	00	N
89	20230913	090843	57	100.00	KSQ150		기계.장비	N	N	N	N	N	193400	-2400	5	-1.23	30461328600	156579	5.42	194100	196300	192300	254500	137100	195800	194541.48	6.48	9804	223400	209600	200700	186900	178000	205150	182450	96	58700	500	125310	100	1	19250946	37231	563.85	52.97	12	0.81	343.00	3651.00	242000	20230911	-20.08	28650	20221103	575.04	242000	-20.08	20230911	32000	504.37	20230102	242000	-20.08	20230911	28650	575.04	20221103	2.48	Y	277810	500	96 억	1247096	N	N	79610	N	00	N
90	20230912	160840	54	100.00	KSQ150		기계.장비	N	N	N	N	N	195800	-16700	5	-7.86	576741660600	2855263	57.25	209500	214500	191800	276000	149000	212500	201993.52	6.36	42522	258833	235666	218833	195666	178833	227250	187250	96	63500	500	136000	100	1	19250946	37693	570.85	53.63	12	14.83	343.00	3651.00	242000	20230911	-19.09	28650	20221103	583.42	242000	-19.09	20230911	32000	511.88	20230102	242000	-19.09	20230911	28650	583.42	20221103	2.65	Y	277810	500	96 억	1223405	N	N	79610	N	01	N
91	20230912	150850	54	100.00	KSQ150		기계.장비	N	N	N	N	N	192800	-19700	5	-9.27	550277124900	2718685	54.52	209500	214500	192200	276000	149000	212500	202402.18	6.36	34727	258833	235666	218833	195666	178833	227250	187250	96	63500	500	136000	100	1	19250946	37116	562.10	52.81	12	14.12	343.00	3651.00	242000	20230911	-20.33	28650	20221103	572.95	242000	-20.33	20230911	32000	502.50	20230102	242000	-20.33	20230911	28650	572.95	20221103	2.65	Y	277810	500	96 억	1223405	N	N	48738	N	01	N
92	20230912	140849	54	100.00	KSQ150		기계.장비	N	N	N	N	N	195100	-17400	5	-8.19	491125913500	2413632	48.40	209500	214500	193000	276000	149000	212500	203476.57	6.36	4559	258833	235666	218833	195666	178833	227250	187250	96	63500	500	136000	100	1	19250946	37559	568.80	53.44	12	12.54	343.00	3651.00	242000	20230911	-19.38	28650	20221103	580.98	242000	-19.38	20230911	32000	509.69	20230102	242000	-19.38	20230911	28650	580.98	20221103	2.65	Y	277810	500	96 억	1223405	N	N	48738	N	01	N
93	20230912	130838	54	100.00	KSQ150		기계.장비	N	N	N	N	N	196400	-16100	5	-7.58	408550141800	1991051	39.93	209500	214500	195700	276000	149000	212500	205189.81	6.36	-19001	258833	235666	218833	195666	178833	227250	187250	96	63500	500	136000	100	1	19250946	37809	572.59	53.79	12	10.34	343.00	3651.00	242000	20230911	-18.84	28650	20221103	585.51	242000	-18.84	20230911	32000	513.75	20230102	242000	-18.84	20230911	28650	585.51	20221103	2.65	Y	277810	500	96 억	1223405	N	N	48738	N	01	N
94	20230912	120836	54	100.00	KSQ150		기계.장비	N	N	N	N	N	200500	-12000	5	-5.65	335179442800	1621787	32.52	209500	214500	199900	276000	149000	212500	206669.58	6.36	-22796	258833	235666	218833	195666	178833	227250	187250	96	63500	500	136000	500	1	19250946	38598	584.55	54.92	12	8.42	343.00	3651.00	242000	20230911	-17.15	28650	20221103	599.83	242000	-17.15	20230911	32000	526.56	20230102	242000	-17.15	20230911	28650	599.83	20221103	2.65	Y	277810	500	96 억	1223405	N	N	48738	N	01	N
95	20230912	110842	54	100.00	KSQ150		기계.장비	N	N	N	N	N	206000	-6500	5	-3.06	283336870000	1365283	27.38	209500	214500	200000	276000	149000	212500	207526.40	6.36	-4921	258833	235666	218833	195666	178833	227250	187250	96	63500	500	136000	500	1	19250946	39657	600.58	56.42	12	7.09	343.00	3651.00	242000	20230911	-14.88	28650	20221103	619.02	242000	-14.88	20230911	32000	543.75	20230102	242000	-14.88	20230911	28650	619.02	20221103	2.65	Y	277810	500	96 억	1223405	N	N	48738	N	01	N
96	20230912	100833	54	100.00	KSQ150		기계.장비	N	N	N	N	N	209000	-3500	5	-1.65	207517117000	1004377	20.14	209500	212500	200000	276000	149000	212500	206607.34	6.36	11621	258833	235666	218833	195666	178833	227250	187250	96	63500	500	136000	500	1	19250946	40234	609.33	57.24	12	5.22	343.00	3651.00	242000	20230911	-13.64	28650	20221103	629.49	242000	-13.64	20230911	32000	553.12	20230102	242000	-13.64	20230911	28650	629.49	20221103	2.65	Y	277810	500	96 억	1223405	N	N	48738	N	01	N
97	20230912	090854	54	100.00	KSQ150		기계.장비	N	N	N	N	N	209500	-3000	5	-1.41	49413969500	237170	4.76	209500	212500	204500	276000	149000	212500	208332.04	6.36	3168	258833	235666	218833	195666	178833	227250	187250	96	63500	500	136000	500	1	19250946	40331	610.79	57.38	12	1.23	343.00	3651.00	242000	20230911	-13.43	28650	20221103	631.24	242000	-13.43	20230911	32000	554.69	20230102	242000	-13.43	20230911	28650	631.24	20221103	2.65	Y	277810	500	96 억	1223405	N	N	48738	N	01	N
98	20230911	160835	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	212500	500	2	0.24	1094127521500	4936063	106.36	220000	242000	202000	275500	148500	212000	221669.18	7.55	-186816	232000	222000	204000	194000	176000	227000	199000	96	63500	500	135680	500	1	19250946	40908	619.53	58.20	12	25.64	343.00	3651.00	242000	20230911	-12.19	27450	20220908	674.13	242000	-12.19	20230911	32000	564.06	20230102	242000	-12.19	20230911	28650	641.71	20221103	2.76	Y	277810	500	96 억	1453756	N	N	48738	N	00	N
99	20230911	150840	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	208000	-4000	5	-1.89	1047249173500	4714587	101.58	220000	242000	202000	275500	148500	212000	222129.60	7.55	-200820	232000	222000	204000	194000	176000	227000	199000	96	63500	500	135680	500	1	19250946	40042	606.41	56.97	12	24.49	343.00	3651.00	242000	20230911	-14.05	27450	20220908	657.74	242000	-14.05	20230911	32000	550.00	20230102	242000	-14.05	20230911	28650	626.00	20221103	2.76	Y	277810	500	96 억	1453756	N	N	42837	N	00	N
100	20230911	140848	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	216500	4500	2	2.12	793034328000	3502439	75.47	220000	242000	213000	275500	148500	212000	226423.52	7.55	-262064	232000	222000	204000	194000	176000	227000	199000	96	63500	500	135680	500	1	19250946	41678	631.20	59.30	12	18.19	343.00	3651.00	242000	20230911	-10.54	27450	20220908	688.71	242000	-10.54	20230911	32000	576.56	20230102	242000	-10.54	20230911	28650	655.67	20221103	2.76	Y	277810	500	96 억	1453756	Y	N	42837	N	00	N
101	20230911	130822	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	239500	27500	2	12.97	593865718000	2625516	56.57	220000	242000	213000	275500	148500	212000	226190.18	7.55	-232415	232000	222000	204000	194000	176000	227000	199000	96	63500	500	135680	500	1	19250946	46106	698.25	65.60	12	13.64	343.00	3651.00	242000	20230911	-1.03	27450	20220908	772.50	242000	-1.03	20230911	32000	648.44	20230102	242000	-1.03	20230911	28650	735.95	20221103	2.76	Y	277810	500	96 억	1453756	N	N	42837	N	00	N
102	20230911	120837	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	227000	15000	2	7.08	404982995000	1825406	39.33	220000	230000	213000	275500	148500	212000	221859.22	7.55	-136440	232000	222000	204000	194000	176000	227000	199000	96	63500	500	135680	500	1	19250946	43700	661.81	62.17	12	9.48	343.00	3651.00	230000	20230911	-1.30	27450	20220908	726.96	230000	-1.30	20230911	32000	609.38	20230102	230000	-1.30	20230911	28650	692.32	20221103	2.76	Y	277810	500	96 억	1453756	N	N	42837	N	00	N
103	20230911	110822	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	223500	11500	2	5.42	355907432500	1609303	34.68	220000	229000	213000	275500	148500	212000	221156.35	7.55	-162785	232000	222000	204000	194000	176000	227000	199000	96	63500	500	135680	500	1	19250946	43026	651.60	61.22	12	8.36	343.00	3651.00	229000	20230911	-2.40	27450	20220908	714.21	229000	-2.40	20230911	32000	598.44	20230102	229000	-2.40	20230911	28650	680.10	20221103	2.76	Y	277810	500	96 억	1453756	N	N	42837	N	00	N
104	20230911	100821	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	223000	11000	2	5.19	256638624500	1169153	25.19	220000	225500	213000	275500	148500	212000	219508.26	7.55	-140087	232000	222000	204000	194000	176000	227000	199000	96	63500	500	135680	500	1	19250946	42930	650.15	61.08	12	6.07	343.00	3651.00	225500	20230911	-1.11	27450	20220908	712.39	225500	-1.11	20230911	32000	596.88	20230102	225500	-1.11	20230911	28650	678.36	20221103	2.76	Y	277810	500	96 억	1453756	N	N	42837	N	00	N
105	20230911	090820	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	217000	5000	2	2.36	111601520000	511218	11.02	220000	225500	213000	275500	148500	212000	218305.34	7.55	-68034	232000	222000	204000	194000	176000	227000	199000	96	63500	500	135680	500	1	19250946	41775	632.65	59.44	12	2.66	343.00	3651.00	225500	20230911	-3.77	27450	20220908	690.53	225500	-3.77	20230911	32000	578.12	20230102	225500	-3.77	20230911	28650	657.42	20221103	2.76	Y	277810	500	96 억	1453756	N	N	42837	N	00	N
106	20230908	160842	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	212000	22000	2	11.58	927381019400	4576415	108.49	190500	214000	186000	247000	133000	190000	202611.31	6.87	116434	211333	200666	188333	177666	165333	206000	183000	96	57000	500	121600	500	1	19250946	40812	618.08	58.07	12	23.77	343.00	3651.00	214000	20230908	-0.93	26500	20220907	700.00	214000	-0.93	20230908	32000	562.50	20230102	214000	-0.93	20230908	27450	672.31	20220908	2.77	Y	277810	500	96 억	1322334	N	N	42837	N	00	N
107	20230908	150841	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	210500	20500	2	10.79	891854466400	4408064	104.50	190500	214000	186000	247000	133000	190000	202324.58	6.87	104279	211333	200666	188333	177666	165333	206000	183000	96	57000	500	121600	500	1	19250946	40523	613.70	57.66	12	22.90	343.00	3651.00	214000	20230908	-1.64	26500	20220907	694.34	214000	-1.64	20230908	32000	557.81	20230102	214000	-1.64	20230908	27450	666.85	20220908	2.77	Y	277810	500	96 억	1322334	N	N	20200	N	00	N
108	20230908	140831	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	211000	21000	2	11.05	777196562400	3862275	91.56	190500	214000	186000	247000	133000	190000	201228.90	6.87	56341	211333	200666	188333	177666	165333	206000	183000	96	57000	500	121600	500	1	19250946	40619	615.16	57.79	12	20.06	343.00	3651.00	214000	20230908	-1.40	26500	20220907	696.23	214000	-1.40	20230908	32000	559.38	20230102	214000	-1.40	20230908	27450	668.67	20220908	2.77	Y	277810	500	96 억	1322334	N	N	20200	N	00	N
109	20230908	130840	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	208500	18500	2	9.74	589162129400	2966352	70.32	190500	208500	186000	247000	133000	190000	198616.28	6.87	52670	211333	200666	188333	177666	165333	206000	183000	96	57000	500	121600	500	1	19250946	40138	607.87	57.11	12	15.41	343.00	3651.00	208500	20230908	0.00	26500	20220907	686.79	208500	0.00	20230908	32000	551.56	20230102	208500	0.00	20230908	27450	659.56	20220908	2.77	Y	277810	500	96 억	1322334	N	N	20200	N	00	N
110	20230908	120852	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	203000	13000	2	6.84	520251219200	2627413	62.29	190500	208500	186000	247000	133000	190000	198010.22	6.87	23591	211333	200666	188333	177666	165333	206000	183000	96	57000	500	121600	500	1	19250946	39079	591.84	55.60	12	13.65	343.00	3651.00	208500	20230908	-2.64	26500	20220907	666.04	208500	-2.64	20230908	32000	534.38	20230102	208500	-2.64	20230908	27450	639.53	20220908	2.77	Y	277810	500	96 억	1322334	N	N	20200	N	00	N
111	20230908	110848	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	204000	14000	2	7.37	358609161200	1837550	43.56	190500	205500	186000	247000	133000	190000	195157.33	6.87	46064	211333	200666	188333	177666	165333	206000	183000	96	57000	500	121600	500	1	19250946	39272	594.75	55.88	12	9.55	343.00	3651.00	205500	20230908	-0.73	26500	20220907	669.81	205500	-0.73	20230908	32000	537.50	20230102	205500	-0.73	20230908	27450	643.17	20220908	2.77	Y	277810	500	96 억	1322334	N	N	20200	N	00	N
112	20230908	100838	57	100.00	KSQ150		기계.장비	N	N	N	N	N	191000	1000	2	0.53	176824969700	921137	21.84	190500	197000	186000	247000	133000	190000	191964.72	6.87	-43648	211333	200666	188333	177666	165333	206000	183000	96	57000	500	121600	100	1	19250946	36769	556.85	52.31	12	4.78	343.00	3651.00	199000	20230907	-4.02	26500	20220907	620.75	199000	-4.02	20230907	32000	496.88	20230102	199000	-4.02	20230907	27450	595.81	20220908	2.77	Y	277810	500	96 억	1322334	N	N	20200	N	00	N
113	20230908	090845	57	100.00	KSQ150		기계.장비	N	N	N	N	N	196200	6200	2	3.26	55644772200	289778	6.87	190500	197000	186000	247000	133000	190000	192028.51	6.87	-22342	211333	200666	188333	177666	165333	206000	183000	96	57000	500	121600	100	1	19250946	37770	572.01	53.74	12	1.51	343.00	3651.00	199000	20230907	-1.41	26500	20220907	640.38	199000	-1.41	20230907	32000	513.12	20230102	199000	-1.41	20230907	27450	614.75	20220908	2.77	Y	277810	500	96 억	1322334	N	N	20200	N	00	N
114	20230907	160829	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	190000	14500	2	8.26	789841711400	4190309	139.67	176000	199000	176000	228000	122900	175500	188492.58	6.76	19089	192900	184200	175000	166300	157100	188550	170650	96	52500	500	112320	100	1	19250946	36577	553.94	52.04	12	21.77	343.00	3651.00	199000	20230907	-4.52	26500	20220907	616.98	199000	-4.52	20230907	32000	493.75	20230102	199000	-4.52	20230907	26500	616.98	20220907	2.87	Y	277810	500	96 억	1300668	N	N	20200	N	00	N
115	20230907	150836	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	187900	12400	2	7.07	759929285600	4032231	134.40	176000	199000	176000	228000	122900	175500	188465.76	6.76	-28325	192900	184200	175000	166300	157100	188550	170650	96	52500	500	112320	100	1	19250946	36173	547.81	51.47	12	20.95	343.00	3651.00	199000	20230907	-5.58	26500	20220907	609.06	199000	-5.58	20230907	32000	487.19	20230102	199000	-5.58	20230907	26500	609.06	20220907	2.87	Y	277810	500	96 억	1300668	N	N	17637	N	00	N
116	20230907	140833	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	184600	9100	2	5.19	694860872500	3685073	122.83	176000	199000	176000	228000	122900	175500	188563.20	6.76	-90163	192900	184200	175000	166300	157100	188550	170650	96	52500	500	112320	100	1	19250946	35537	538.19	50.56	12	19.14	343.00	3651.00	199000	20230907	-7.24	26500	20220907	596.60	199000	-7.24	20230907	32000	476.88	20230102	199000	-7.24	20230907	26500	596.60	20220907	2.87	Y	277810	500	96 억	1300668	N	N	17637	N	00	N
117	20230907	130828	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	186000	10500	2	5.98	645027447700	3412740	113.75	176000	199000	176000	228000	122900	175500	189008.25	6.76	-115989	192900	184200	175000	166300	157100	188550	170650	96	52500	500	112320	100	1	19250946	35807	542.27	50.94	12	17.73	343.00	3651.00	199000	20230907	-6.53	26500	20220907	601.89	199000	-6.53	20230907	32000	481.25	20230102	199000	-6.53	20230907	26500	601.89	20220907	2.87	Y	277810	500	96 억	1300668	N	N	17637	N	00	N
118	20230907	120842	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	184700	9200	2	5.24	619816335500	3276653	109.21	176000	199000	176000	228000	122900	175500	189164.06	6.76	-108106	192900	184200	175000	166300	157100	188550	170650	96	52500	500	112320	100	1	19250946	35556	538.48	50.59	12	17.02	343.00	3651.00	199000	20230907	-7.19	26500	20220907	596.98	199000	-7.19	20230907	32000	477.19	20230102	199000	-7.19	20230907	26500	596.98	20220907	2.87	Y	277810	500	96 억	1300668	N	N	17637	N	00	N
119	20230907	110833	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	184200	8700	2	4.96	572622001500	3023646	100.78	176000	199000	176000	228000	122900	175500	189384.20	6.76	-93163	192900	184200	175000	166300	157100	188550	170650	96	52500	500	112320	100	1	19250946	35460	537.03	50.45	12	15.71	343.00	3651.00	199000	20230907	-7.44	26500	20220907	595.09	199000	-7.44	20230907	32000	475.62	20230102	199000	-7.44	20230907	26500	595.09	20220907	2.87	Y	277810	500	96 억	1300668	N	N	17637	N	00	N
120	20230907	100833	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	192600	17100	2	9.74	444033116500	2338542	77.95	176000	199000	176000	228000	122900	175500	189879.94	6.76	-76303	192900	184200	175000	166300	157100	188550	170650	96	52500	500	112320	100	1	19250946	37077	561.52	52.75	12	12.15	343.00	3651.00	199000	20230907	-3.22	26500	20220907	626.79	199000	-3.22	20230907	32000	501.88	20230102	199000	-3.22	20230907	26500	626.79	20220907	2.87	Y	277810	500	96 억	1300668	N	N	17637	N	00	N
121	20230907	090847	57	100.00	KSQ150		기계.장비	N	N	N	N	N	178800	3300	2	1.88	54466821100	304357	10.14	176000	180900	176000	228000	122900	175500	178964.22	6.76	-39230	192900	184200	175000	166300	157100	188550	170650	96	52500	500	112320	100	1	19250946	34421	521.28	48.97	12	1.58	343.00	3651.00	183700	20230906	-2.67	26500	20220907	574.72	183700	-2.67	20230906	32000	458.75	20230102	183700	-2.67	20230906	26500	574.72	20220907	2.87	Y	277810	500	96 억	1300668	N	N	17637	N	00	N
122	20230906	160833	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	175500	300	2	0.17	522313259400	2981885	78.17	172100	183700	165800	227500	122700	175200	175161.64	6.60	27836	188333	181766	172233	165666	156133	185050	168950	96	52300	500	112120	100	1	19250946	33785	511.66	48.07	12	15.49	343.00	3651.00	183700	20230906	-4.46	26500	20220907	562.26	183700	-4.46	20230906	32000	448.44	20230102	183700	-4.46	20230906	26500	562.26	20220907	2.84	Y	277810	500	96 억	1270195	N	N	17637	N	00	N
123	20230906	150835	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	173700	-1500	5	-0.86	496354023500	2832911	74.27	172100	183700	165800	227500	122700	175200	175209.89	6.60	8278	188333	181766	172233	165666	156133	185050	168950	96	52300	500	112120	100	1	19250946	33439	506.41	47.58	12	14.72	343.00	3651.00	183700	20230906	-5.44	26500	20220907	555.47	183700	-5.44	20230906	32000	442.81	20230102	183700	-5.44	20230906	26500	555.47	20220907	2.84	Y	277810	500	96 억	1270195	N	N	12667	N	00	N
124	20230906	140834	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	179400	4200	2	2.40	357251283400	2054442	53.86	172100	180800	165800	227500	122700	175200	173891.62	6.60	15844	188333	181766	172233	165666	156133	185050	168950	96	52300	500	112120	100	1	19250946	34536	523.03	49.14	12	10.67	343.00	3651.00	180800	20230906	-0.77	26500	20220907	576.98	180800	-0.77	20230906	32000	460.62	20230102	180800	-0.77	20230906	26500	576.98	20220907	2.84	Y	277810	500	96 억	1270195	N	N	12667	N	00	N
125	20230906	130825	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	177300	2100	2	1.20	326640215200	1882244	49.34	172100	180800	165800	227500	122700	175200	173536.95	6.60	-17141	188333	181766	172233	165666	156133	185050	168950	96	52300	500	112120	100	1	19250946	34132	516.91	48.56	12	9.78	343.00	3651.00	180800	20230906	-1.94	26500	20220907	569.06	180800	-1.94	20230906	32000	454.06	20230102	180800	-1.94	20230906	26500	569.06	20220907	2.84	Y	277810	500	96 억	1270195	N	N	12667	N	00	N
126	20230906	120837	57	100.00	KSQ150		기계.장비	N	N	N	N	N	174800	-400	5	-0.23	253912923800	1473917	38.64	172100	178300	165800	227500	122700	175200	172269.25	6.60	-20246	188333	181766	172233	165666	156133	185050	168950	96	52300	500	112120	100	1	19250946	33651	509.62	47.88	12	7.66	343.00	3651.00	178800	20230905	-2.24	26500	20220907	559.62	178800	-2.24	20230905	32000	446.25	20230102	178800	-2.24	20230905	26500	559.62	20220907	2.84	Y	277810	500	96 억	1270195	N	N	12667	N	00	N
127	20230906	110845	57	100.00	KSQ150		기계.장비	N	N	N	N	N	177500	2300	2	1.31	224927021600	1309074	34.32	172100	178300	165800	227500	122700	175200	171819.41	6.60	-23163	188333	181766	172233	165666	156133	185050	168950	96	52300	500	112120	100	1	19250946	34170	517.49	48.62	12	6.80	343.00	3651.00	178800	20230905	-0.73	26500	20220907	569.81	178800	-0.73	20230905	32000	454.69	20230102	178800	-0.73	20230905	26500	569.81	20220907	2.84	Y	277810	500	96 억	1270195	N	N	12667	N	00	N
128	20230906	100820	57	100.00	KSQ150		기계.장비	N	N	N	N	N	172400	-2800	5	-1.60	134042685500	791297	20.74	172100	173400	165800	227500	122700	175200	169390.31	6.60	-44699	188333	181766	172233	165666	156133	185050	168950	96	52300	500	112120	100	1	19250946	33189	502.62	47.22	12	4.11	343.00	3651.00	178800	20230905	-3.58	26500	20220907	550.57	178800	-3.58	20230905	32000	438.75	20230102	178800	-3.58	20230905	26500	550.57	20220907	2.84	Y	277810	500	96 억	1270195	N	N	12667	N	00	N
129	20230906	090823	57	100.00	KSQ150		기계.장비	N	N	N	N	N	169400	-5800	5	-3.31	38681767600	228298	5.99	172100	173000	167200	227500	122700	175200	169415.17	6.60	-31951	188333	181766	172233	165666	156133	185050	168950	96	52300	500	112120	100	1	19250946	32611	493.88	46.40	12	1.19	343.00	3651.00	178800	20230905	-5.26	26500	20220907	539.25	178800	-5.26	20230905	32000	429.37	20230102	178800	-5.26	20230905	26500	539.25	20220907	2.84	Y	277810	500	96 억	1270195	N	N	12667	N	00	N
130	20230905	160824	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	175200	12700	2	7.82	648500041900	3778333	108.85	163000	178800	162700	211000	113800	162500	171630.75	5.80	163039	179433	170966	165533	157066	151633	175200	161300	96	48500	500	104000	100	1	19250946	33728	510.79	47.99	12	19.63	343.00	3651.00	178800	20230905	-2.01	26500	20220907	561.13	178800	-2.01	20230905	32000	447.50	20230102	178800	-2.01	20230905	26500	561.13	20220907	3.16	Y	277810	500	96 억	1115741	N	N	12667	N	00	N
131	20230905	150836	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	173100	10600	2	6.52	619548631900	3612608	104.07	163000	178800	162700	211000	113800	162500	171496.32	5.80	153213	179433	170966	165533	157066	151633	175200	161300	96	48500	500	104000	100	1	19250946	33323	504.66	47.41	12	18.77	343.00	3651.00	178800	20230905	-3.19	26500	20220907	553.21	178800	-3.19	20230905	32000	440.94	20230102	178800	-3.19	20230905	26500	553.21	20220907	3.16	Y	277810	500	96 억	1115741	N	N	33518	N	00	N
132	20230905	140835	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	174500	12000	2	7.38	457202089900	2689765	77.49	163000	176900	162700	211000	113800	162500	169978.56	5.80	152800	179433	170966	165533	157066	151633	175200	161300	96	48500	500	104000	100	1	19250946	33593	508.75	47.80	12	13.97	343.00	3651.00	176900	20230905	-1.36	26500	20220907	558.49	176900	-1.36	20230905	32000	445.31	20230102	176900	-1.36	20230905	26500	558.49	20220907	3.16	Y	277810	500	96 억	1115741	N	N	33518	N	00	N
133	20230905	130815	57	100.00	KSQ150		기계.장비	N	N	N	N	N	169400	6900	2	4.25	283679295800	1690430	48.70	163000	171900	162700	211000	113800	162500	167815.00	5.80	140239	179433	170966	165533	157066	151633	175200	161300	96	48500	500	104000	100	1	19250946	32611	493.88	46.40	12	8.78	343.00	3651.00	174000	20230904	-2.64	26500	20220907	539.25	174000	-2.64	20230904	32000	429.37	20230102	174000	-2.64	20230904	26500	539.25	20220907	3.16	Y	277810	500	96 억	1115741	N	N	33518	N	00	N
134	20230905	120819	57	100.00	KSQ150		기계.장비	N	N	N	N	N	168000	5500	2	3.38	237969672000	1420618	40.93	163000	171900	162700	211000	113800	162500	167511.51	5.80	94770	179433	170966	165533	157066	151633	175200	161300	96	48500	500	104000	100	1	19250946	32342	489.80	46.01	12	7.38	343.00	3651.00	174000	20230904	-3.45	26500	20220907	533.96	174000	-3.45	20230904	32000	425.00	20230102	174000	-3.45	20230904	26500	533.96	20220907	3.16	Y	277810	500	96 억	1115741	N	N	33518	N	00	N
135	20230905	110825	57	100.00	KSQ150		기계.장비	N	N	N	N	N	168300	5800	2	3.57	219437852000	1310155	37.74	163000	171900	162700	211000	113800	162500	167490.15	5.80	71926	179433	170966	165533	157066	151633	175200	161300	96	48500	500	104000	100	1	19250946	32399	490.67	46.10	12	6.81	343.00	3651.00	174000	20230904	-3.28	26500	20220907	535.09	174000	-3.28	20230904	32000	425.94	20230102	174000	-3.28	20230904	26500	535.09	20220907	3.16	Y	277810	500	96 억	1115741	N	N	33518	N	00	N
136	20230905	100814	57	100.00	KSQ150		기계.장비	N	N	N	N	N	165000	2500	2	1.54	180613570900	1077677	31.05	163000	171900	162700	211000	113800	162500	167595.46	5.80	29149	179433	170966	165533	157066	151633	175200	161300	96	48500	500	104000	100	1	19250946	31764	481.05	45.19	12	5.60	343.00	3651.00	174000	20230904	-5.17	26500	20220907	522.64	174000	-5.17	20230904	32000	415.62	20230102	174000	-5.17	20230904	26500	522.64	20220907	3.16	Y	277810	500	96 억	1115741	N	N	33518	N	00	N
137	20230905	090814	57	100.00	KSQ150		기계.장비	N	N	N	N	N	166900	4400	2	2.71	33972476300	205285	5.91	163000	167300	162700	211000	113800	162500	165489.91	5.80	12175	179433	170966	165533	157066	151633	175200	161300	96	48500	500	104000	100	1	19250946	32130	486.59	45.71	12	1.07	343.00	3651.00	174000	20230904	-4.08	26500	20220907	529.81	174000	-4.08	20230904	32000	421.56	20230102	174000	-4.08	20230904	26500	529.81	20220907	3.16	Y	277810	500	96 억	1115741	N	N	33518	N	00	N
138	20230904	160811	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	162500	-300	5	-0.18	575531467700	3435940	42.91	160300	174000	160100	211500	114000	162800	167518.88	4.57	244634	178466	170632	162966	155132	147466	174550	159050	96	48700	500	104190	100	1	19250946	31283	473.76	44.51	12	17.85	343.00	3651.00	174000	20230904	-6.61	26500	20220907	513.21	174000	-6.61	20230904	32000	407.81	20230102	174000	-6.61	20230904	26500	513.21	20220907	3.33	Y	277810	500	96 억	879430	N	N	33264	N	00	N
139	20230904	150758	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	162700	-100	5	-0.06	561068884000	3347080	41.80	160300	174000	160100	211500	114000	162800	167629.91	4.57	226013	178466	170632	162966	155132	147466	174550	159050	96	48700	500	104190	100	1	19250946	31321	474.34	44.56	12	17.39	343.00	3651.00	174000	20230904	-6.49	26500	20220907	513.96	174000	-6.49	20230904	32000	408.44	20230102	174000	-6.49	20230904	26500	513.96	20220907	3.33	Y	277810	500	96 억	879430	N	N	42613	N	00	N
140	20230904	140757	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	165600	2800	2	1.72	517217197000	3078443	38.44	160300	174000	160100	211500	114000	162800	168013.24	4.57	166932	178466	170632	162966	155132	147466	174550	159050	96	48700	500	104190	100	1	19250946	31880	482.80	45.36	12	15.99	343.00	3651.00	174000	20230904	-4.83	26500	20220907	524.91	174000	-4.83	20230904	32000	417.50	20230102	174000	-4.83	20230904	26500	524.91	20220907	3.33	Y	277810	500	96 억	879430	N	N	42613	N	00	N
141	20230904	130808	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	166400	3600	2	2.21	476307819600	2830931	35.35	160300	174000	160100	211500	114000	162800	168252.04	4.57	121281	178466	170632	162966	155132	147466	174550	159050	96	48700	500	104190	100	1	19250946	32034	485.13	45.58	12	14.71	343.00	3651.00	174000	20230904	-4.37	26500	20220907	527.92	174000	-4.37	20230904	32000	420.00	20230102	174000	-4.37	20230904	26500	527.92	20220907	3.33	Y	277810	500	96 억	879430	N	N	42613	N	00	N
142	20230904	120753	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	169000	6200	2	3.81	443969445300	2639114	32.96	160300	174000	160100	211500	114000	162800	168227.49	4.57	107929	178466	170632	162966	155132	147466	174550	159050	96	48700	500	104190	100	1	19250946	32534	492.71	46.29	12	13.71	343.00	3651.00	174000	20230904	-2.87	26500	20220907	537.74	174000	-2.87	20230904	32000	428.12	20230102	174000	-2.87	20230904	26500	537.74	20220907	3.33	Y	277810	500	96 억	879430	N	N	42613	N	00	N
143	20230904	110739	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	167700	4900	2	3.01	419527092600	2494144	31.15	160300	174000	160100	211500	114000	162800	168205.67	4.57	89800	178466	170632	162966	155132	147466	174550	159050	96	48700	500	104190	100	1	19250946	32284	488.92	45.93	12	12.96	343.00	3651.00	174000	20230904	-3.62	26500	20220907	532.83	174000	-3.62	20230904	32000	424.06	20230102	174000	-3.62	20230904	26500	532.83	20220907	3.33	Y	277810	500	96 억	879430	N	N	42613	N	00	N
144	20230904	100744	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	170400	7600	2	4.67	354330258500	2107818	26.32	160300	174000	160100	211500	114000	162800	168103.84	4.57	64106	178466	170632	162966	155132	147466	174550	159050	96	48700	500	104190	100	1	19250946	32804	496.79	46.67	12	10.95	343.00	3651.00	174000	20230904	-2.07	26500	20220907	543.02	174000	-2.07	20230904	32000	432.50	20230102	174000	-2.07	20230904	26500	543.02	20220907	3.33	Y	277810	500	96 억	879430	N	N	42613	N	00	N
145	20230904	090759	57	100.00	KSQ150		기계.장비	N	N	N	N	N	166600	3800	2	2.33	59732476400	364873	4.56	160300	167100	160100	211500	114000	162800	163708.54	4.57	53281	178466	170632	162966	155132	147466	174550	159050	96	48700	500	104190	100	1	19250946	32072	485.71	45.63	12	1.90	343.00	3651.00	170800	20230901	-2.46	26500	20220907	528.68	170800	-2.46	20230901	32000	420.63	20230102	170800	-2.46	20230901	26500	528.68	20220907	3.33	Y	277810	500	96 억	879430	N	N	42613	N	00	N
146	20230901	160749	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	162800	11300	2	7.46	1285105464700	7933000	131.05	155400	170800	155300	196900	106100	151500	161993.13	3.19	244976	175500	163500	139500	127500	103500	169500	133500	96	45400	500	96960	100	1	19250946	31341	474.64	44.59	12	41.21	343.00	3651.00	170800	20230901	-4.68	26500	20220907	514.34	170800	-4.68	20230901	32000	408.75	20230102	170800	-4.68	20230901	26500	514.34	20220907	3.33	Y	277810	500	96 억	613698	N	N	42613	N	00	N
147	20230901	150800	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	162400	10900	2	7.19	1242122026200	7668633	126.69	155400	170800	155300	196900	106100	151500	161974.42	3.19	206196	175500	163500	139500	127500	103500	169500	133500	96	45400	500	96960	100	1	19250946	31264	473.47	44.48	12	39.84	343.00	3651.00	170800	20230901	-4.92	26500	20220907	512.83	170800	-4.92	20230901	32000	407.50	20230102	170800	-4.92	20230901	26500	512.83	20220907	3.33	Y	277810	500	96 억	613698	N	N	56244	N	00	N
148	20230901	140759	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	159000	7500	2	4.95	1154751658400	7127147	117.74	155400	170800	155300	196900	106100	151500	162021.64	3.19	133781	175500	163500	139500	127500	103500	169500	133500	96	45400	500	96960	100	1	19250946	30609	463.56	43.55	12	37.02	343.00	3651.00	170800	20230901	-6.91	26500	20220907	500.00	170800	-6.91	20230901	32000	396.88	20230102	170800	-6.91	20230901	26500	500.00	20220907	3.33	Y	277810	500	96 억	613698	N	N	56244	N	00	N
149	20230901	130736	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	158800	7300	2	4.82	1082434332900	6668897	110.17	155400	170800	155300	196900	106100	151500	162310.91	3.19	74581	175500	163500	139500	127500	103500	169500	133500	96	45400	500	96960	100	1	19250946	30571	462.97	43.49	12	34.64	343.00	3651.00	170800	20230901	-7.03	26500	20220907	499.25	170800	-7.03	20230901	32000	396.25	20230102	170800	-7.03	20230901	26500	499.25	20220907	3.33	Y	277810	500	96 억	613698	N	N	56244	N	00	N
150	20230901	120747	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	163500	12000	2	7.92	982349484800	6049233	99.93	155400	170800	155300	196900	106100	151500	162392.47	3.19	70537	175500	163500	139500	127500	103500	169500	133500	96	45400	500	96960	100	1	19250946	31475	476.68	44.78	12	31.42	343.00	3651.00	170800	20230901	-4.27	26500	20220907	516.98	170800	-4.27	20230901	32000	410.94	20230102	170800	-4.27	20230901	26500	516.98	20220907	3.33	Y	277810	500	96 억	613698	N	N	56244	N	00	N
151	20230901	110746	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	162000	10500	2	6.93	910666670000	5607870	92.64	155400	170800	155300	196900	106100	151500	162390.90	3.19	69420	175500	163500	139500	127500	103500	169500	133500	96	45400	500	96960	100	1	19250946	31187	472.30	44.37	12	29.13	343.00	3651.00	170800	20230901	-5.15	26500	20220907	511.32	170800	-5.15	20230901	32000	406.25	20230102	170800	-5.15	20230901	26500	511.32	20220907	3.33	Y	277810	500	96 억	613698	N	N	56244	N	00	N
152	20230901	100741	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	169900	18400	2	12.15	694322772800	4294318	70.94	155400	170800	155300	196900	106100	151500	161684.14	3.19	58958	175500	163500	139500	127500	103500	169500	133500	96	45400	500	96960	100	1	19250946	32707	495.34	46.54	12	22.31	343.00	3651.00	170800	20230901	-0.53	26500	20220907	541.13	170800	-0.53	20230901	32000	430.94	20230102	170800	-0.53	20230901	26500	541.13	20220907	3.33	Y	277810	500	96 억	613698	N	N	56244	N	00	N
153	20230901	090729	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	157000	5500	2	3.63	158708760400	1008729	16.66	155400	159700	155300	196900	106100	151500	157335.58	3.19	453	175500	163500	139500	127500	103500	169500	133500	96	45400	500	96960	100	1	19250946	30224	457.73	43.00	12	5.24	343.00	3651.00	159700	20230901	-1.69	26500	20220907	492.45	159700	-1.69	20230901	32000	390.62	20230102	159700	-1.69	20230901	26500	492.45	20220907	3.33	Y	277810	500	96 억	613698	N	N	56244	N	00	N

74 KiB Raw Blame History

74 KiB

Raw Blame History