KissMeData/277810/price/prices-20240901.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

2024-11-17 15:27:48 +09:00

61 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240930	161112	57	100.00	KSQ150	기계.장비	N	N	N	N	N	139900	3800	2	2.79	20606668400	146401	278.61	137500	143900	137000	176900	95300	136100	140759.63	4.44	-1264	138500	137300	136700	135500	134900	137000	135200	97	40800	500	97990	100	1	19399858	27140	-3041.30	20.77	12	0.75	-46.00	6735.00	209500	20240322	-33.22	109100	20240805	28.23	209500	-33.22	20240322	109100	28.23	20240805	209500	-33.22	20240322	109100	28.23	20240805	1.22	N	277810	500	96 억	861774	N	N	16	N	N
3	20240930	151127	57	100.00	KSQ150	기계.장비	N	N	N	N	N	139900	3800	2	2.79	19380027300	137637	261.93	137500	143900	137000	176900	95300	136100	140806.66	4.44	863	138500	137300	136700	135500	134900	137000	135200	97	40800	500	97990	100	1	19399858	27140	-3041.30	20.77	12	0.71	-46.00	6735.00	209500	20240322	-33.22	109100	20240805	28.23	209500	-33.22	20240322	109100	28.23	20240805	209500	-33.22	20240322	109100	28.23	20240805	1.22	N	277810	500	96 억	861774	N	N	63	N	N
4	20240930	141127	57	100.00	KSQ150	기계.장비	N	N	N	N	N	139300	3200	2	2.35	17407406700	123453	234.94	137500	143900	137000	176900	95300	136100	141005.83	4.44	1739	138500	137300	136700	135500	134900	137000	135200	97	40800	500	97990	100	1	19399858	27024	-3028.26	20.68	12	0.64	-46.00	6735.00	209500	20240322	-33.51	109100	20240805	27.68	209500	-33.51	20240322	109100	27.68	20240805	209500	-33.51	20240322	109100	27.68	20240805	1.22	N	277810	500	96 억	861774	N	N	63	N	N
5	20240930	131120	57	100.00	KSQ150	기계.장비	N	N	N	N	N	140600	4500	2	3.31	16226227600	114973	218.80	137500	143900	137000	176900	95300	136100	141132.43	4.44	3065	138500	137300	136700	135500	134900	137000	135200	97	40800	500	97990	100	1	19399858	27276	-3056.52	20.88	12	0.59	-46.00	6735.00	209500	20240322	-32.89	109100	20240805	28.87	209500	-32.89	20240322	109100	28.87	20240805	209500	-32.89	20240322	109100	28.87	20240805	1.22	N	277810	500	96 억	861774	N	N	63	N	N
6	20240930	121118	57	100.00	KSQ150	기계.장비	N	N	N	N	N	139200	3100	2	2.28	15235614500	107909	205.36	137500	143900	137000	176900	95300	136100	141191.26	4.44	2838	138500	137300	136700	135500	134900	137000	135200	97	40800	500	97990	100	1	19399858	27005	-3026.09	20.67	12	0.56	-46.00	6735.00	209500	20240322	-33.56	109100	20240805	27.59	209500	-33.56	20240322	109100	27.59	20240805	209500	-33.56	20240322	109100	27.59	20240805	1.22	N	277810	500	96 억	861774	N	N	63	N	N
7	20240930	111115	57	100.00	KSQ150	기계.장비	N	N	N	N	N	138800	2700	2	1.98	14362018600	101629	193.41	137500	143900	137000	176900	95300	136100	141320.07	4.44	4222	138500	137300	136700	135500	134900	137000	135200	97	40800	500	97990	100	1	19399858	26927	-3017.39	20.61	12	0.52	-46.00	6735.00	209500	20240322	-33.75	109100	20240805	27.22	209500	-33.75	20240322	109100	27.22	20240805	209500	-33.75	20240322	109100	27.22	20240805	1.22	N	277810	500	96 억	861774	N	N	63	N	N
8	20240930	101113	57	100.00	KSQ150	기계.장비	N	N	N	N	N	141000	4900	2	3.60	12064253800	85195	162.13	137500	143900	137000	176900	95300	136100	141609.99	4.44	4640	138500	137300	136700	135500	134900	137000	135200	97	40800	500	97990	100	1	19399858	27354	-3065.22	20.94	12	0.44	-46.00	6735.00	209500	20240322	-32.70	109100	20240805	29.24	209500	-32.70	20240322	109100	29.24	20240805	209500	-32.70	20240322	109100	29.24	20240805	1.22	N	277810	500	96 억	861774	N	N	63	N	N
9	20240930	091027	57	100.00	KSQ150	기계.장비	N	N	N	N	N	140500	4400	2	3.23	1725469500	12474	23.74	137500	140800	137000	176900	95300	136100	138332.08	4.44	6303	138500	137300	136700	135500	134900	137000	135200	97	40800	500	97990	100	1	19399858	27257	-3054.35	20.86	12	0.06	-46.00	6735.00	209500	20240322	-32.94	109100	20240805	28.78	209500	-32.94	20240322	109100	28.78	20240805	209500	-32.94	20240322	109100	28.78	20240805	1.22	N	277810	500	96 억	861774	N	N	63	N	N
10	20240927	161121	57	100.00	KSQ150	기계.장비	N	N	N	N	N	136100	-1000	5	-0.73	7068739700	51616	67.19	137600	137900	136100	178200	96000	137100	136952.80	4.44	-870	140233	138666	136333	134766	132433	139450	135550	97	41100	500	98710	100	1	19399858	26403	-2958.70	20.21	12	0.27	-46.00	6735.00	209500	20240322	-35.04	109100	20240805	24.75	209500	-35.04	20240322	109100	24.75	20240805	209500	-35.04	20240322	109100	24.75	20240805	1.21	N	277810	500	96 억	861900	N	N	63	N	N
11	20240927	151125	57	100.00	KSQ150	기계.장비	N	N	N	N	N	136400	-700	5	-0.51	6415741800	46823	60.95	137600	137900	136100	178200	96000	137100	137021.02	4.44	-897	140233	138666	136333	134766	132433	139450	135550	97	41100	500	98710	100	1	19399858	26461	-2965.22	20.25	12	0.24	-46.00	6735.00	209500	20240322	-34.89	109100	20240805	25.02	209500	-34.89	20240322	109100	25.02	20240805	209500	-34.89	20240322	109100	25.02	20240805	1.21	N	277810	500	96 억	861900	N	N	24	N	N
12	20240927	141134	57	100.00	KSQ150	기계.장비	N	N	N	N	N	137000	-100	5	-0.07	5394919600	39342	51.21	137600	137900	136100	178200	96000	137100	137128.82	4.44	-2292	140233	138666	136333	134766	132433	139450	135550	97	41100	500	98710	100	1	19399858	26578	-2978.26	20.34	12	0.20	-46.00	6735.00	209500	20240322	-34.61	109100	20240805	25.57	209500	-34.61	20240322	109100	25.57	20240805	209500	-34.61	20240322	109100	25.57	20240805	1.21	N	277810	500	96 억	861900	N	N	24	N	N
13	20240927	131120	57	100.00	KSQ150	기계.장비	N	N	N	N	N	137100	0	3	0.00	4725601200	34455	44.85	137600	137900	136100	178200	96000	137100	137152.98	4.44	-1240	140233	138666	136333	134766	132433	139450	135550	97	41100	500	98710	100	1	19399858	26597	-2980.43	20.36	12	0.18	-46.00	6735.00	209500	20240322	-34.56	109100	20240805	25.66	209500	-34.56	20240322	109100	25.66	20240805	209500	-34.56	20240322	109100	25.66	20240805	1.21	N	277810	500	96 억	861900	N	N	24	N	N
14	20240927	121118	57	100.00	KSQ150	기계.장비	N	N	N	N	N	137200	100	2	0.07	4371939900	31877	41.49	137600	137900	136100	178200	96000	137100	137150.43	4.44	-1123	140233	138666	136333	134766	132433	139450	135550	97	41100	500	98710	100	1	19399858	26617	-2982.61	20.37	12	0.16	-46.00	6735.00	209500	20240322	-34.51	109100	20240805	25.76	209500	-34.51	20240322	109100	25.76	20240805	209500	-34.51	20240322	109100	25.76	20240805	1.21	N	277810	500	96 억	861900	N	N	24	N	N
15	20240927	111122	57	100.00	KSQ150	기계.장비	N	N	N	N	N	137100	0	3	0.00	3765577400	27463	35.75	137600	137900	136100	178200	96000	137100	137114.61	4.44	-3054	140233	138666	136333	134766	132433	139450	135550	97	41100	500	98710	100	1	19399858	26597	-2980.43	20.36	12	0.14	-46.00	6735.00	209500	20240322	-34.56	109100	20240805	25.66	209500	-34.56	20240322	109100	25.66	20240805	209500	-34.56	20240322	109100	25.66	20240805	1.21	N	277810	500	96 억	861900	N	N	24	N	N
16	20240927	101120	57	100.00	KSQ150	기계.장비	N	N	N	N	N	137200	100	2	0.07	2843264500	20721	26.97	137600	137900	136100	178200	96000	137100	137217.05	4.44	-3222	140233	138666	136333	134766	132433	139450	135550	97	41100	500	98710	100	1	19399858	26617	-2982.61	20.37	12	0.11	-46.00	6735.00	209500	20240322	-34.51	109100	20240805	25.76	209500	-34.51	20240322	109100	25.76	20240805	209500	-34.51	20240322	109100	25.76	20240805	1.21	N	277810	500	96 억	861900	N	N	24	N	N
17	20240927	091123	57	100.00	KSQ150	기계.장비	N	N	N	N	N	136200	-900	5	-0.66	889941900	6502	8.46	137600	137600	136100	178200	96000	137100	136868.97	4.44	-2324	140233	138666	136333	134766	132433	139450	135550	97	41100	500	98710	100	1	19399858	26423	-2960.87	20.22	12	0.03	-46.00	6735.00	209500	20240322	-34.99	109100	20240805	24.84	209500	-34.99	20240322	109100	24.84	20240805	209500	-34.99	20240322	109100	24.84	20240805	1.21	N	277810	500	96 억	861900	N	N	24	N	N
18	20240926	161102	57	100.00	KSQ150	기계.장비	N	N	N	N	N	137100	3100	2	2.31	10334594100	75565	105.72	134000	137900	134000	174200	93800	134000	136782.59	4.28	31536	139200	136600	135300	132700	131400	135950	132050	97	40200	500	96480	100	1	19399858	26597	-2980.43	20.36	12	0.39	-46.00	6735.00	209500	20240322	-34.56	109100	20240805	25.66	209500	-34.56	20240322	109100	25.66	20240805	209500	-34.56	20240322	109100	25.66	20240805	1.19	N	277810	500	96 억	831131	N	N	24	N	N
19	20240926	151108	57	100.00	KSQ150	기계.장비	N	N	N	N	N	136900	2900	2	2.16	9761978300	71388	99.87	134000	137900	134000	174200	93800	134000	136765.00	4.28	30654	139200	136600	135300	132700	131400	135950	132050	97	40200	500	96480	100	1	19399858	26558	-2976.09	20.33	12	0.37	-46.00	6735.00	209500	20240322	-34.65	109100	20240805	25.48	209500	-34.65	20240322	109100	25.48	20240805	209500	-34.65	20240322	109100	25.48	20240805	1.19	N	277810	500	96 억	831131	N	N	0	N	N
20	20240926	141115	57	100.00	KSQ150	기계.장비	N	N	N	N	N	137300	3300	2	2.46	8589772400	62844	87.92	134000	137900	134000	174200	93800	134000	136705.88	4.28	28160	139200	136600	135300	132700	131400	135950	132050	97	40200	500	96480	100	1	19399858	26636	-2984.78	20.39	12	0.32	-46.00	6735.00	209500	20240322	-34.46	109100	20240805	25.85	209500	-34.46	20240322	109100	25.85	20240805	209500	-34.46	20240322	109100	25.85	20240805	1.19	N	277810	500	96 억	831131	N	N	0	N	N
21	20240926	131113	57	100.00	KSQ150	기계.장비	N	N	N	N	N	137100	3100	2	2.31	7646231200	55969	78.30	134000	137900	134000	174200	93800	134000	136639.38	4.28	25165	139200	136600	135300	132700	131400	135950	132050	97	40200	500	96480	100	1	19399858	26597	-2980.43	20.36	12	0.29	-46.00	6735.00	209500	20240322	-34.56	109100	20240805	25.66	209500	-34.56	20240322	109100	25.66	20240805	209500	-34.56	20240322	109100	25.66	20240805	1.19	N	277810	500	96 억	831131	N	N	0	N	N
22	20240926	121115	57	100.00	KSQ150	기계.장비	N	N	N	N	N	137600	3600	2	2.69	6962259200	50993	71.34	134000	137900	134000	174200	93800	134000	136559.07	4.28	23486	139200	136600	135300	132700	131400	135950	132050	97	40200	500	96480	100	1	19399858	26694	-2991.30	20.43	12	0.26	-46.00	6735.00	209500	20240322	-34.32	109100	20240805	26.12	209500	-34.32	20240322	109100	26.12	20240805	209500	-34.32	20240322	109100	26.12	20240805	1.19	N	277810	500	96 억	831131	N	N	0	N	N
23	20240926	111113	57	100.00	KSQ150	기계.장비	N	N	N	N	N	137100	3100	2	2.31	5774450900	42332	59.22	134000	137900	134000	174200	93800	134000	136437.85	4.28	19444	139200	136600	135300	132700	131400	135950	132050	97	40200	500	96480	100	1	19399858	26597	-2980.43	20.36	12	0.22	-46.00	6735.00	209500	20240322	-34.56	109100	20240805	25.66	209500	-34.56	20240322	109100	25.66	20240805	209500	-34.56	20240322	109100	25.66	20240805	1.19	N	277810	500	96 억	831131	N	N	0	N	N
24	20240926	101117	57	100.00	KSQ150	기계.장비	N	N	N	N	N	137000	3000	2	2.24	3906706200	28728	40.19	134000	137200	134000	174200	93800	134000	136025.24	4.28	14544	139200	136600	135300	132700	131400	135950	132050	97	40200	500	96480	100	1	19399858	26578	-2978.26	20.34	12	0.15	-46.00	6735.00	209500	20240322	-34.61	109100	20240805	25.57	209500	-34.61	20240322	109100	25.57	20240805	209500	-34.61	20240322	109100	25.57	20240805	1.19	N	277810	500	96 억	831131	N	N	0	N	N
25	20240926	091112	57	100.00	KSQ150	기계.장비	N	N	N	N	N	136000	2000	2	1.49	938117600	6930	9.70	134000	136500	134000	174200	93800	134000	135478.69	4.28	3528	139200	136600	135300	132700	131400	135950	132050	97	40200	500	96480	100	1	19399858	26384	-2956.52	20.19	12	0.04	-46.00	6735.00	209500	20240322	-35.08	109100	20240805	24.66	209500	-35.08	20240322	109100	24.66	20240805	209500	-35.08	20240322	109100	24.66	20240805	1.19	N	277810	500	96 억	831131	N	N	0	N	N
26	20240925	161059	57	100.00	KSQ150	기계.장비	N	N	N	N	N	134000	-2400	5	-1.76	9507620800	70132	92.96	137100	137900	134000	177300	95500	136400	135579.35	4.31	-5360	140800	138600	136400	134200	132000	137500	133100	97	40900	500	98200	100	1	19399858	25996	-2913.04	19.90	12	0.36	-46.00	6735.00	209500	20240322	-36.04	109100	20240805	22.82	209500	-36.04	20240322	109100	22.82	20240805	209500	-36.04	20240322	109100	22.82	20240805	1.17	N	277810	500	96 억	835600	N	N	11	N	N
27	20240925	151110	57	100.00	KSQ150	기계.장비	N	N	N	N	N	134300	-2100	5	-1.54	8646309400	63711	84.45	137100	137900	134000	177300	95500	136400	135710.56	4.31	-5189	140800	138600	136400	134200	132000	137500	133100	97	40900	500	98200	100	1	19399858	26054	-2919.57	19.94	12	0.33	-46.00	6735.00	209500	20240322	-35.89	109100	20240805	23.10	209500	-35.89	20240322	109100	23.10	20240805	209500	-35.89	20240322	109100	23.10	20240805	1.17	N	277810	500	96 억	835600	N	N	11	N	N
28	20240925	141111	57	100.00	KSQ150	기계.장비	N	N	N	N	N	135900	-500	5	-0.37	6107898200	44899	59.51	137100	137900	134900	177300	95500	136400	136035.76	4.31	2862	140800	138600	136400	134200	132000	137500	133100	97	40900	500	98200	100	1	19399858	26364	-2954.35	20.18	12	0.23	-46.00	6735.00	209500	20240322	-35.13	109100	20240805	24.56	209500	-35.13	20240322	109100	24.56	20240805	209500	-35.13	20240322	109100	24.56	20240805	1.17	N	277810	500	96 억	835600	N	N	11	N	N
29	20240925	131102	57	100.00	KSQ150	기계.장비	N	N	N	N	N	135400	-1000	5	-0.73	5548090200	40769	54.04	137100	137900	134900	177300	95500	136400	136085.40	4.31	2250	140800	138600	136400	134200	132000	137500	133100	97	40900	500	98200	100	1	19399858	26267	-2943.48	20.10	12	0.21	-46.00	6735.00	209500	20240322	-35.37	109100	20240805	24.11	209500	-35.37	20240322	109100	24.11	20240805	209500	-35.37	20240322	109100	24.11	20240805	1.17	N	277810	500	96 억	835600	N	N	11	N	N
30	20240925	121110	57	100.00	KSQ150	기계.장비	N	N	N	N	N	135300	-1100	5	-0.81	5049312100	37083	49.15	137100	137900	134900	177300	95500	136400	136161.95	4.31	2137	140800	138600	136400	134200	132000	137500	133100	97	40900	500	98200	100	1	19399858	26248	-2941.30	20.09	12	0.19	-46.00	6735.00	209500	20240322	-35.42	109100	20240805	24.01	209500	-35.42	20240322	109100	24.01	20240805	209500	-35.42	20240322	109100	24.01	20240805	1.17	N	277810	500	96 억	835600	N	N	11	N	N
31	20240925	111107	57	100.00	KSQ150	기계.장비	N	N	N	N	N	135500	-900	5	-0.66	4592140200	33710	44.68	137100	137900	134900	177300	95500	136400	136224.46	4.31	2755	140800	138600	136400	134200	132000	137500	133100	97	40900	500	98200	100	1	19399858	26287	-2945.65	20.12	12	0.17	-46.00	6735.00	209500	20240322	-35.32	109100	20240805	24.20	209500	-35.32	20240322	109100	24.20	20240805	209500	-35.32	20240322	109100	24.20	20240805	1.17	N	277810	500	96 억	835600	N	N	11	N	N
32	20240925	101103	57	100.00	KSQ150	기계.장비	N	N	N	N	N	135600	-800	5	-0.59	3486437000	25543	33.86	137100	137900	134900	177300	95500	136400	136493.14	4.31	705	140800	138600	136400	134200	132000	137500	133100	97	40900	500	98200	100	1	19399858	26306	-2947.83	20.13	12	0.13	-46.00	6735.00	209500	20240322	-35.27	109100	20240805	24.29	209500	-35.27	20240322	109100	24.29	20240805	209500	-35.27	20240322	109100	24.29	20240805	1.17	N	277810	500	96 억	835600	N	N	11	N	N
33	20240925	091115	57	100.00	KSQ150	기계.장비	N	N	N	N	N	136900	500	2	0.37	910813700	6637	8.80	137100	137900	136600	177300	95500	136400	137242.64	4.31	-314	140800	138600	136400	134200	132000	137500	133100	97	40900	500	98200	100	1	19399858	26558	-2976.09	20.33	12	0.03	-46.00	6735.00	209500	20240322	-34.65	109100	20240805	25.48	209500	-34.65	20240322	109100	25.48	20240805	209500	-34.65	20240322	109100	25.48	20240805	1.17	N	277810	500	96 억	835600	N	N	11	N	N
34	20240924	161100	57	100.00	KSQ150	기계.장비	N	N	N	N	N	136400	-400	5	-0.29	10126021000	74171	116.22	137100	138600	134200	177800	95800	136800	136522.37	4.34	-5272	141666	139232	137166	134732	132666	140450	135950	97	41000	500	98490	100	1	19399858	26461	-2965.22	20.25	12	0.38	-46.00	6735.00	209500	20240322	-34.89	109100	20240805	25.02	209500	-34.89	20240322	109100	25.02	20240805	209500	-34.89	20240322	109100	25.02	20240805	1.15	N	277810	500	96 억	841998	N	N	11	N	N
35	20240924	151102	57	100.00	KSQ150	기계.장비	N	N	N	N	N	135500	-1300	5	-0.95	9605080200	70343	110.23	137100	138600	134200	177800	95800	136800	136545.72	4.34	-4770	141666	139232	137166	134732	132666	140450	135950	97	41000	500	98490	100	1	19399858	26287	-2945.65	20.12	12	0.36	-46.00	6735.00	209500	20240322	-35.32	109100	20240805	24.20	209500	-35.32	20240322	109100	24.20	20240805	209500	-35.32	20240322	109100	24.20	20240805	1.15	N	277810	500	96 억	841998	N	N	3	N	N
36	20240924	141051	57	100.00	KSQ150	기계.장비	N	N	N	N	N	135200	-1600	5	-1.17	7375776200	53819	84.33	137100	138600	135000	177800	95800	136800	137048.62	4.34	-4353	141666	139232	137166	134732	132666	140450	135950	97	41000	500	98490	100	1	19399858	26229	-2939.13	20.07	12	0.28	-46.00	6735.00	209500	20240322	-35.47	109100	20240805	23.92	209500	-35.47	20240322	109100	23.92	20240805	209500	-35.47	20240322	109100	23.92	20240805	1.15	N	277810	500	96 억	841998	N	N	3	N	N
37	20240924	131101	57	100.00	KSQ150	기계.장비	N	N	N	N	N	137000	200	2	0.15	5325310700	38762	60.74	137100	138600	135500	177800	95800	136800	137387.48	4.34	71	141666	139232	137166	134732	132666	140450	135950	97	41000	500	98490	100	1	19399858	26578	-2978.26	20.34	12	0.20	-46.00	6735.00	209500	20240322	-34.61	109100	20240805	25.57	209500	-34.61	20240322	109100	25.57	20240805	209500	-34.61	20240322	109100	25.57	20240805	1.15	N	277810	500	96 억	841998	N	N	3	N	N
38	20240924	121055	57	100.00	KSQ150	기계.장비	N	N	N	N	N	137900	1100	2	0.80	4637299600	33758	52.90	137100	138600	135500	177800	95800	136800	137371.87	4.34	2018	141666	139232	137166	134732	132666	140450	135950	97	41000	500	98490	100	1	19399858	26752	-2997.83	20.48	12	0.17	-46.00	6735.00	209500	20240322	-34.18	109100	20240805	26.40	209500	-34.18	20240322	109100	26.40	20240805	209500	-34.18	20240322	109100	26.40	20240805	1.15	N	277810	500	96 억	841998	N	N	3	N	N
39	20240924	111102	57	100.00	KSQ150	기계.장비	N	N	N	N	N	137400	600	2	0.44	3425035800	24973	39.13	137100	138300	135500	177800	95800	136800	137152.02	4.34	378	141666	139232	137166	134732	132666	140450	135950	97	41000	500	98490	100	1	19399858	26655	-2986.96	20.40	12	0.13	-46.00	6735.00	209500	20240322	-34.42	109100	20240805	25.94	209500	-34.42	20240322	109100	25.94	20240805	209500	-34.42	20240322	109100	25.94	20240805	1.15	N	277810	500	96 억	841998	N	N	3	N	N
40	20240924	101101	57	100.00	KSQ150	기계.장비	N	N	N	N	N	138000	1200	2	0.88	2657714500	19404	30.41	137100	138000	135500	177800	95800	136800	136968.88	4.34	1428	141666	139232	137166	134732	132666	140450	135950	97	41000	500	98490	100	1	19399858	26772	-3000.00	20.49	12	0.10	-46.00	6735.00	209500	20240322	-34.13	109100	20240805	26.49	209500	-34.13	20240322	109100	26.49	20240805	209500	-34.13	20240322	109100	26.49	20240805	1.15	N	277810	500	96 억	841998	N	N	3	N	N
41	20240924	091105	57	100.00	KSQ150	기계.장비	N	N	N	N	N	135800	-1000	5	-0.73	656158400	4800	7.52	137100	138000	135700	177800	95800	136800	136695.87	4.34	-1775	141666	139232	137166	134732	132666	140450	135950	97	41000	500	98490	100	1	19399858	26345	-2952.17	20.16	12	0.02	-46.00	6735.00	209500	20240322	-35.18	109100	20240805	24.47	209500	-35.18	20240322	109100	24.47	20240805	209500	-35.18	20240322	109100	24.47	20240805	1.15	N	277810	500	96 억	841998	N	N	3	N	N
42	20240923	161056	57	100.00	KSQ150	기계.장비	N	N	N	N	N	136800	200	2	0.15	8710699700	63043	106.48	136700	139600	135100	177500	95700	136600	138176.02	4.30	4671	140000	138300	136900	135200	133800	137600	134500	97	40900	500	98350	100	1	19399858	26539	-2973.91	20.31	12	0.32	-46.00	6735.00	214500	20230912	-36.22	109100	20240805	25.39	209500	-34.70	20240322	109100	25.39	20240805	209500	-34.70	20240322	109100	25.39	20240805	1.15	N	277810	500	96 억	834245	N	N	3	N	N
43	20240923	151059	57	100.00	KSQ150	기계.장비	N	N	N	N	N	137100	500	2	0.37	8208667100	59374	100.28	136700	139600	135100	177500	95700	136600	138255.60	4.30	4176	140000	138300	136900	135200	133800	137600	134500	97	40900	500	98350	100	1	19399858	26597	-2980.43	20.36	12	0.31	-46.00	6735.00	214500	20230912	-36.08	109100	20240805	25.66	209500	-34.56	20240322	109100	25.66	20240805	209500	-34.56	20240322	109100	25.66	20240805	1.15	N	277810	500	96 억	834245	N	N	7	N	N
44	20240923	141105	57	100.00	KSQ150	기계.장비	N	N	N	N	N	138500	1900	2	1.39	7136680900	51586	87.13	136700	139600	135100	177500	95700	136600	138347.78	4.30	3690	140000	138300	136900	135200	133800	137600	134500	97	40900	500	98350	100	1	19399858	26869	-3010.87	20.56	12	0.27	-46.00	6735.00	214500	20230912	-35.43	109100	20240805	26.95	209500	-33.89	20240322	109100	26.95	20240805	209500	-33.89	20240322	109100	26.95	20240805	1.15	N	277810	500	96 억	834245	N	N	7	N	N
45	20240923	131101	57	100.00	KSQ150	기계.장비	N	N	N	N	N	138800	2200	2	1.61	6413266900	46379	78.33	136700	139600	135100	177500	95700	136600	138282.19	4.30	3530	140000	138300	136900	135200	133800	137600	134500	97	40900	500	98350	100	1	19399858	26927	-3017.39	20.61	12	0.24	-46.00	6735.00	214500	20230912	-35.29	109100	20240805	27.22	209500	-33.75	20240322	109100	27.22	20240805	209500	-33.75	20240322	109100	27.22	20240805	1.15	N	277810	500	96 억	834245	N	N	7	N	N
46	20240923	121102	57	100.00	KSQ150	기계.장비	N	N	N	N	N	137700	1100	2	0.81	5666460700	40996	69.24	136700	139600	135100	177500	95700	136600	138222.73	4.30	1034	140000	138300	136900	135200	133800	137600	134500	97	40900	500	98350	100	1	19399858	26714	-2993.48	20.45	12	0.21	-46.00	6735.00	214500	20230912	-35.80	109100	20240805	26.21	209500	-34.27	20240322	109100	26.21	20240805	209500	-34.27	20240322	109100	26.21	20240805	1.15	N	277810	500	96 억	834245	N	N	7	N	N
47	20240923	111102	57	100.00	KSQ150	기계.장비	N	N	N	N	N	138600	2000	2	1.46	4727955200	34203	57.77	136700	139600	135100	177500	95700	136600	138235.67	4.30	3411	140000	138300	136900	135200	133800	137600	134500	97	40900	500	98350	100	1	19399858	26888	-3013.04	20.58	12	0.18	-46.00	6735.00	214500	20230912	-35.38	109100	20240805	27.04	209500	-33.84	20240322	109100	27.04	20240805	209500	-33.84	20240322	109100	27.04	20240805	1.15	N	277810	500	96 억	834245	N	N	7	N	N
48	20240923	101059	57	100.00	KSQ150	기계.장비	N	N	N	N	N	139100	2500	2	1.83	3713147100	26876	45.39	136700	139600	135100	177500	95700	136600	138162.72	4.30	3792	140000	138300	136900	135200	133800	137600	134500	97	40900	500	98350	100	1	19399858	26985	-3023.91	20.65	12	0.14	-46.00	6735.00	214500	20230912	-35.15	109100	20240805	27.50	209500	-33.60	20240322	109100	27.50	20240805	209500	-33.60	20240322	109100	27.50	20240805	1.15	N	277810	500	96 억	834245	N	N	7	N	N
49	20240923	091100	57	100.00	KSQ150	기계.장비	N	N	N	N	N	135900	-700	5	-0.51	476670300	3503	5.92	136700	137200	135100	177500	95700	136600	136063.70	4.30	-521	140000	138300	136900	135200	133800	137600	134500	97	40900	500	98350	100	1	19399858	26364	-2954.35	20.18	12	0.02	-46.00	6735.00	214500	20230912	-36.64	109100	20240805	24.56	209500	-35.13	20240322	109100	24.56	20240805	209500	-35.13	20240322	109100	24.56	20240805	1.15	N	277810	500	96 억	834245	N	N	7	N	N
50	20240913	161005	57	100.00	KSQ150	기계.장비	N	N	N	N	N	134500	-1800	5	-1.32	6794868200	50451	45.62	136600	137400	133000	177100	95500	136300	134683.12	4.53	-7436	142700	139500	135500	132300	128300	141100	133900	97	40800	500	98130	100	1	19399858	26093	-2923.91	19.97	12	0.26	-46.00	6735.00	242000	20230911	-44.42	109100	20240805	23.28	209500	-35.80	20240322	109100	23.28	20240805	209500	-35.80	20240322	109100	23.28	20240805	1.14	N	277810	500	96 억	877870	N	N	24	N	N
51	20240913	151016	57	100.00	KSQ150	기계.장비	N	N	N	N	N	135100	-1200	5	-0.88	5618503400	41720	37.72	136600	137400	133000	177100	95500	136300	134671.70	4.53	-7582	142700	139500	135500	132300	128300	141100	133900	97	40800	500	98130	100	1	19399858	26209	-2936.96	20.06	12	0.22	-46.00	6735.00	242000	20230911	-44.17	109100	20240805	23.83	209500	-35.51	20240322	109100	23.83	20240805	209500	-35.51	20240322	109100	23.83	20240805	1.14	N	277810	500	96 억	877870	N	N	1	N	N
52	20240913	141017	57	100.00	KSQ150	기계.장비	N	N	N	N	N	134200	-2100	5	-1.54	4825020100	35842	32.41	136600	137400	133000	177100	95500	136300	134619.16	4.53	-5811	142700	139500	135500	132300	128300	141100	133900	97	40800	500	98130	100	1	19399858	26035	-2917.39	19.93	12	0.18	-46.00	6735.00	242000	20230911	-44.55	109100	20240805	23.01	209500	-35.94	20240322	109100	23.01	20240805	209500	-35.94	20240322	109100	23.01	20240805	1.14	N	277810	500	96 억	877870	N	N	1	N	N
53	20240913	131011	57	100.00	KSQ150	기계.장비	N	N	N	N	N	133900	-2400	5	-1.76	4453114300	33066	29.90	136600	137400	133000	177100	95500	136300	134673.51	4.53	-6017	142700	139500	135500	132300	128300	141100	133900	97	40800	500	98130	100	1	19399858	25976	-2910.87	19.88	12	0.17	-46.00	6735.00	242000	20230911	-44.67	109100	20240805	22.73	209500	-36.09	20240322	109100	22.73	20240805	209500	-36.09	20240322	109100	22.73	20240805	1.14	N	277810	500	96 억	877870	N	N	1	N	N
54	20240913	121012	57	100.00	KSQ150	기계.장비	N	N	N	N	N	133600	-2700	5	-1.98	4164267000	30912	27.95	136600	137400	133000	177100	95500	136300	134713.61	4.53	-5670	142700	139500	135500	132300	128300	141100	133900	97	40800	500	98130	100	1	19399858	25918	-2904.35	19.84	12	0.16	-46.00	6735.00	242000	20230911	-44.79	109100	20240805	22.46	209500	-36.23	20240322	109100	22.46	20240805	209500	-36.23	20240322	109100	22.46	20240805	1.14	N	277810	500	96 억	877870	N	N	1	N	N
55	20240913	111015	57	100.00	KSQ150	기계.장비	N	N	N	N	N	134600	-1700	5	-1.25	2682705200	19833	17.93	136600	137400	134100	177100	95500	136300	135264.72	4.53	-4626	142700	139500	135500	132300	128300	141100	133900	97	40800	500	98130	100	1	19399858	26112	-2926.09	19.99	12	0.10	-46.00	6735.00	242000	20230911	-44.38	109100	20240805	23.37	209500	-35.75	20240322	109100	23.37	20240805	209500	-35.75	20240322	109100	23.37	20240805	1.14	N	277810	500	96 억	877870	N	N	1	N	N
56	20240913	101017	57	100.00	KSQ150	기계.장비	N	N	N	N	N	135300	-1000	5	-0.73	2059357900	15221	13.76	136600	137400	134100	177100	95500	136300	135297.15	4.53	-3759	142700	139500	135500	132300	128300	141100	133900	97	40800	500	98130	100	1	19399858	26248	-2941.30	20.09	12	0.08	-46.00	6735.00	242000	20230911	-44.09	109100	20240805	24.01	209500	-35.42	20240322	109100	24.01	20240805	209500	-35.42	20240322	109100	24.01	20240805	1.14	N	277810	500	96 억	877870	N	N	1	N	N
57	20240913	091019	57	100.00	KSQ150	기계.장비	N	N	N	N	N	135400	-900	5	-0.66	737666400	5429	4.91	136600	136900	135200	177100	95500	136300	135875.19	4.53	-2005	142700	139500	135500	132300	128300	141100	133900	97	40800	500	98130	100	1	19399858	26267	-2943.48	20.10	12	0.03	-46.00	6735.00	242000	20230911	-44.05	109100	20240805	24.11	209500	-35.37	20240322	109100	24.11	20240805	209500	-35.37	20240322	109100	24.11	20240805	1.14	N	277810	500	96 억	877870	N	N	1	N	N
58	20240912	160956	57	100.00	KSQ150	기계.장비	N	N	N	N	N	136300	6300	2	4.85	14820558100	109457	155.34	132500	138700	131500	169000	91000	130000	135393.97	4.46	10007	133000	131500	129600	128100	126200	132250	128850	97	39000	500	93600	100	1	19399858	26442	-2963.04	20.24	12	0.56	-46.00	6735.00	242000	20230911	-43.68	109100	20240805	24.93	209500	-34.94	20240322	109100	24.93	20240805	214500	-36.46	20230912	109100	24.93	20240805	1.14	N	277810	500	96 억	865592	N	N	1	N	N
59	20240912	151011	57	100.00	KSQ150	기계.장비	N	N	N	N	N	137200	7200	2	5.54	13028133500	96329	136.71	132500	138700	131500	169000	91000	130000	135246.22	4.46	11709	133000	131500	129600	128100	126200	132250	128850	97	39000	500	93600	100	1	19399858	26617	-2982.61	20.37	12	0.50	-46.00	6735.00	242000	20230911	-43.31	109100	20240805	25.76	209500	-34.51	20240322	109100	25.76	20240805	214500	-36.04	20230912	109100	25.76	20240805	1.14	N	277810	500	96 억	865592	N	N	291	N	N
60	20240912	141015	57	100.00	KSQ150	기계.장비	N	N	N	N	N	137400	7400	2	5.69	9986521000	74211	105.32	132500	138000	131500	169000	91000	130000	134569.28	4.46	9189	133000	131500	129600	128100	126200	132250	128850	97	39000	500	93600	100	1	19399858	26655	-2986.96	20.40	12	0.38	-46.00	6735.00	242000	20230911	-43.22	109100	20240805	25.94	209500	-34.42	20240322	109100	25.94	20240805	214500	-35.94	20230912	109100	25.94	20240805	1.14	N	277810	500	96 억	865592	N	N	291	N	N
61	20240912	131006	57	100.00	KSQ150	기계.장비	N	N	N	N	N	134500	4500	2	3.46	5326636900	40038	56.82	132500	134900	131500	169000	91000	130000	133039.53	4.46	7434	133000	131500	129600	128100	126200	132250	128850	97	39000	500	93600	100	1	19399858	26093	-2923.91	19.97	12	0.21	-46.00	6735.00	242000	20230911	-44.42	109100	20240805	23.28	209500	-35.80	20240322	109100	23.28	20240805	214500	-37.30	20230912	109100	23.28	20240805	1.14	N	277810	500	96 억	865592	N	N	291	N	N
62	20240912	121005	57	100.00	KSQ150	기계.장비	N	N	N	N	N	132600	2600	2	2.00	3513408400	26474	37.57	132500	133700	131500	169000	91000	130000	132711.66	4.46	910	133000	131500	129600	128100	126200	132250	128850	97	39000	500	93600	100	1	19399858	25724	-2882.61	19.69	12	0.14	-46.00	6735.00	242000	20230911	-45.21	109100	20240805	21.54	209500	-36.71	20240322	109100	21.54	20240805	214500	-38.18	20230912	109100	21.54	20240805	1.14	N	277810	500	96 억	865592	N	N	291	N	N
63	20240912	111004	57	100.00	KSQ150	기계.장비	N	N	N	N	N	132300	2300	2	1.77	3033922600	22859	32.44	132500	133700	131500	169000	91000	130000	132723.33	4.46	429	133000	131500	129600	128100	126200	132250	128850	97	39000	500	93600	100	1	19399858	25666	-2876.09	19.64	12	0.12	-46.00	6735.00	242000	20230911	-45.33	109100	20240805	21.26	209500	-36.85	20240322	109100	21.26	20240805	214500	-38.32	20230912	109100	21.26	20240805	1.14	N	277810	500	96 억	865592	N	N	291	N	N
64	20240912	101007	57	100.00	KSQ150	기계.장비	N	N	N	N	N	132600	2600	2	2.00	2590654200	19502	27.68	132500	133700	131500	169000	91000	130000	132840.44	4.46	358	133000	131500	129600	128100	126200	132250	128850	97	39000	500	93600	100	1	19399858	25724	-2882.61	19.69	12	0.10	-46.00	6735.00	242000	20230911	-45.21	109100	20240805	21.54	209500	-36.71	20240322	109100	21.54	20240805	214500	-38.18	20230912	109100	21.54	20240805	1.14	N	277810	500	96 억	865592	N	N	291	N	N
65	20240912	091006	57	100.00	KSQ150	기계.장비	N	N	N	N	N	133200	3200	2	2.46	1028797100	7756	11.01	132500	133600	131500	169000	91000	130000	132645.32	4.46	2905	133000	131500	129600	128100	126200	132250	128850	97	39000	500	93600	100	1	19399858	25841	-2895.65	19.78	12	0.04	-46.00	6735.00	242000	20230911	-44.96	109100	20240805	22.09	209500	-36.42	20240322	109100	22.09	20240805	214500	-37.90	20230912	109100	22.09	20240805	1.14	N	277810	500	96 억	865592	N	N	291	N	N
66	20240911	160945	57	100.00	KSQ150	기계.장비	N	N	N	N	N	130000	2800	2	2.20	9036646100	69742	86.85	127700	131100	127700	165300	89100	127200	129576.32	4.38	13551	134333	130766	128933	125366	123533	129850	124450	97	38100	500	91580	100	1	19399858	25220	-2826.09	19.30	12	0.36	-46.00	6735.00	242000	20230911	-46.28	109100	20240805	19.16	209500	-37.95	20240322	109100	19.16	20240805	242000	-46.28	20230911	109100	19.16	20240805	1.16	N	277810	500	96 억	849085	N	N	291	N	N
67	20240911	150951	57	100.00	KSQ150	기계.장비	N	N	N	N	N	130000	2800	2	2.20	8509166800	65687	81.80	127700	131100	127700	165300	89100	127200	129546.47	4.38	11870	134333	130766	128933	125366	123533	129850	124450	97	38100	500	91580	100	1	19399858	25220	-2826.09	19.30	12	0.34	-46.00	6735.00	242000	20230911	-46.28	109100	20240805	19.16	209500	-37.95	20240322	109100	19.16	20240805	242000	-46.28	20230911	109100	19.16	20240805	1.16	N	277810	500	96 억	849085	N	N	441	N	N
68	20240911	140954	57	100.00	KSQ150	기계.장비	N	N	N	N	N	129800	2600	2	2.04	7539101300	58193	72.47	127700	131100	127700	165300	89100	127200	129559.49	4.38	10775	134333	130766	128933	125366	123533	129850	124450	97	38100	500	91580	100	1	19399858	25181	-2821.74	19.27	12	0.30	-46.00	6735.00	242000	20230911	-46.36	109100	20240805	18.97	209500	-38.04	20240322	109100	18.97	20240805	242000	-46.36	20230911	109100	18.97	20240805	1.16	N	277810	500	96 억	849085	N	N	441	N	N
69	20240911	130950	57	100.00	KSQ150	기계.장비	N	N	N	N	N	130800	3600	2	2.83	6814792000	52621	65.53	127700	131100	127700	165300	89100	127200	129513.67	4.38	9863	134333	130766	128933	125366	123533	129850	124450	97	38100	500	91580	100	1	19399858	25375	-2843.48	19.42	12	0.27	-46.00	6735.00	242000	20230911	-45.95	109100	20240805	19.89	209500	-37.57	20240322	109100	19.89	20240805	242000	-45.95	20230911	109100	19.89	20240805	1.16	N	277810	500	96 억	849085	N	N	441	N	N
70	20240911	120954	57	100.00	KSQ150	기계.장비	N	N	N	N	N	129700	2500	2	1.97	5567833800	43053	53.62	127700	130800	127700	165300	89100	127200	129332.54	4.38	5357	134333	130766	128933	125366	123533	129850	124450	97	38100	500	91580	100	1	19399858	25162	-2819.57	19.26	12	0.22	-46.00	6735.00	242000	20230911	-46.40	109100	20240805	18.88	209500	-38.09	20240322	109100	18.88	20240805	242000	-46.40	20230911	109100	18.88	20240805	1.16	N	277810	500	96 억	849085	N	N	441	N	N
71	20240911	110945	57	100.00	KSQ150	기계.장비	N	N	N	N	N	129000	1800	2	1.42	4948788700	38270	47.66	127700	130800	127700	165300	89100	127200	129320.79	4.38	5673	134333	130766	128933	125366	123533	129850	124450	97	38100	500	91580	100	1	19399858	25026	-2804.35	19.15	12	0.20	-46.00	6735.00	242000	20230911	-46.69	109100	20240805	18.24	209500	-38.42	20240322	109100	18.24	20240805	242000	-46.69	20230911	109100	18.24	20240805	1.16	N	277810	500	96 억	849085	N	N	441	N	N
72	20240911	100940	57	100.00	KSQ150	기계.장비	N	N	N	N	N	130300	3100	2	2.44	3642700600	28175	35.09	127700	130800	127700	165300	89100	127200	129299.58	4.38	4317	134333	130766	128933	125366	123533	129850	124450	97	38100	500	91580	100	1	19399858	25278	-2832.61	19.35	12	0.15	-46.00	6735.00	242000	20230911	-46.16	109100	20240805	19.43	209500	-37.80	20240322	109100	19.43	20240805	242000	-46.16	20230911	109100	19.43	20240805	1.16	N	277810	500	96 억	849085	N	N	441	N	N
73	20240911	090957	57	100.00	KSQ150	기계.장비	N	N	N	N	N	128700	1500	2	1.18	778812700	6074	7.56	127700	128700	127700	165300	89100	127200	128246.57	4.38	579	134333	130766	128933	125366	123533	129850	124450	97	38100	500	91580	100	1	19399858	24968	-2797.83	19.11	12	0.03	-46.00	6735.00	242000	20230911	-46.82	109100	20240805	17.97	209500	-38.57	20240322	109100	17.97	20240805	242000	-46.82	20230911	109100	17.97	20240805	1.16	N	277810	500	96 억	849085	N	N	441	N	N
74	20240910	160945	57	100.00	KSQ150	기계.장비	N	N	N	N	N	127200	-4600	5	-3.49	10158116100	78544	154.23	131800	132500	127100	171300	92300	131800	129313.58	4.43	-13763	135866	133832	130566	128532	125266	134850	129550	97	39500	500	94890	100	1	19399858	24677	-2765.22	18.89	12	0.40	-46.00	6735.00	242000	20230911	-47.44	109100	20240805	16.59	209500	-39.28	20240322	109100	16.59	20240805	242000	-47.44	20230911	109100	16.59	20240805	1.17	N	277810	500	96 억	858771	N	N	441	N	N
75	20240910	150955	57	100.00	KSQ150	기계.장비	N	N	N	N	N	127200	-4600	5	-3.49	9247211800	71385	140.18	131800	132500	127200	171300	92300	131800	129515.70	4.43	-13678	135866	133832	130566	128532	125266	134850	129550	97	39500	500	94890	100	1	19399858	24677	-2765.22	18.89	12	0.37	-46.00	6735.00	242000	20230911	-47.44	109100	20240805	16.59	209500	-39.28	20240322	109100	16.59	20240805	242000	-47.44	20230911	109100	16.59	20240805	1.17	N	277810	500	96 억	858771	N	N	2	N	N
76	20240910	140946	57	100.00	KSQ150	기계.장비	N	N	N	N	N	129000	-2800	5	-2.12	6975578100	53665	105.38	131800	132500	128800	171300	92300	131800	129957.70	4.43	-10609	135866	133832	130566	128532	125266	134850	129550	97	39500	500	94890	100	1	19399858	25026	-2804.35	19.15	12	0.28	-46.00	6735.00	242000	20230911	-46.69	109100	20240805	18.24	209500	-38.42	20240322	109100	18.24	20240805	242000	-46.69	20230911	109100	18.24	20240805	1.17	N	277810	500	96 억	858771	N	N	2	N	N
77	20240910	130946	57	100.00	KSQ150	기계.장비	N	N	N	N	N	129000	-2800	5	-2.12	6266269900	48163	94.58	131800	132500	128800	171300	92300	131800	130078.34	4.43	-10395	135866	133832	130566	128532	125266	134850	129550	97	39500	500	94890	100	1	19399858	25026	-2804.35	19.15	12	0.25	-46.00	6735.00	242000	20230911	-46.69	109100	20240805	18.24	209500	-38.42	20240322	109100	18.24	20240805	242000	-46.69	20230911	109100	18.24	20240805	1.17	N	277810	500	96 억	858771	N	N	2	N	N
78	20240910	120947	57	100.00	KSQ150	기계.장비	N	N	N	N	N	129200	-2600	5	-1.97	5437382400	41739	81.96	131800	132500	128900	171300	92300	131800	130242.71	4.43	-10792	135866	133832	130566	128532	125266	134850	129550	97	39500	500	94890	100	1	19399858	25065	-2808.70	19.18	12	0.22	-46.00	6735.00	242000	20230911	-46.61	109100	20240805	18.42	209500	-38.33	20240322	109100	18.42	20240805	242000	-46.61	20230911	109100	18.42	20240805	1.17	N	277810	500	96 억	858771	N	N	2	N	N
79	20240910	110944	57	100.00	KSQ150	기계.장비	N	N	N	N	N	129200	-2600	5	-1.97	4517936700	34619	67.98	131800	132500	129200	171300	92300	131800	130475.50	4.43	-10182	135866	133832	130566	128532	125266	134850	129550	97	39500	500	94890	100	1	19399858	25065	-2808.70	19.18	12	0.18	-46.00	6735.00	242000	20230911	-46.61	109100	20240805	18.42	209500	-38.33	20240322	109100	18.42	20240805	242000	-46.61	20230911	109100	18.42	20240805	1.17	N	277810	500	96 억	858771	N	N	2	N	N
80	20240910	100948	57	100.00	KSQ150	기계.장비	N	N	N	N	N	130600	-1200	5	-0.91	2625384000	20055	39.38	131800	132500	130000	171300	92300	131800	130874.16	4.43	-3720	135866	133832	130566	128532	125266	134850	129550	97	39500	500	94890	100	1	19399858	25336	-2839.13	19.39	12	0.10	-46.00	6735.00	242000	20230911	-46.03	109100	20240805	19.71	209500	-37.66	20240322	109100	19.71	20240805	242000	-46.03	20230911	109100	19.71	20240805	1.17	N	277810	500	96 억	858771	N	N	2	N	N
81	20240910	090945	57	100.00	KSQ150	기계.장비	N	N	N	N	N	130500	-1300	5	-0.99	1182998000	8995	17.66	131800	132500	130100	171300	92300	131800	131491.23	4.43	-2784	135866	133832	130566	128532	125266	134850	129550	97	39500	500	94890	100	1	19399858	25317	-2836.96	19.38	12	0.05	-46.00	6735.00	242000	20230911	-46.07	109100	20240805	19.62	209500	-37.71	20240322	109100	19.62	20240805	242000	-46.07	20230911	109100	19.62	20240805	1.17	N	277810	500	96 억	858771	N	N	2	N	N
82	20240909	160927	57	100.00	KSQ150	기계.장비	N	N	N	N	N	131800	1100	2	0.84	6503539600	49816	70.30	127800	132600	127300	169900	91500	130700	130543.94	4.42	5197	135566	133132	131766	129332	127966	132450	128650	97	39200	500	94100	100	1	19399858	25569	-2865.22	19.57	12	0.26	-46.00	6735.00	242000	20230911	-45.54	109100	20240805	20.81	209500	-37.09	20240322	109100	20.81	20240805	242000	-45.54	20230911	109100	20.81	20240805	1.18	N	277810	500	96 억	857836	N	N	2	N	N
83	20240909	150937	57	100.00	KSQ150	기계.장비	N	N	N	N	N	131500	800	2	0.61	6154980100	47169	66.57	127800	132600	127300	169900	91500	130700	130487.68	4.42	4590	135566	133132	131766	129332	127966	132450	128650	97	39200	500	94100	100	1	19399858	25511	-2858.70	19.52	12	0.24	-46.00	6735.00	242000	20230911	-45.66	109100	20240805	20.53	209500	-37.23	20240322	109100	20.53	20240805	242000	-45.66	20230911	109100	20.53	20240805	1.18	N	277810	500	96 억	857836	N	N	16	N	N
84	20240909	140938	57	100.00	KSQ150	기계.장비	N	N	N	N	N	131900	1200	2	0.92	5150913900	39554	55.82	127800	132100	127300	169900	91500	130700	130224.48	4.42	5750	135566	133132	131766	129332	127966	132450	128650	97	39200	500	94100	100	1	19399858	25588	-2867.39	19.58	12	0.20	-46.00	6735.00	242000	20230911	-45.50	109100	20240805	20.90	209500	-37.04	20240322	109100	20.90	20240805	242000	-45.50	20230911	109100	20.90	20240805	1.18	N	277810	500	96 억	857836	N	N	16	N	N
85	20240909	130935	57	100.00	KSQ150	기계.장비	N	N	N	N	N	130700	0	3	0.00	4045112300	31133	43.94	127800	131300	127300	169900	91500	130700	129929.28	4.42	3262	135566	133132	131766	129332	127966	132450	128650	97	39200	500	94100	100	1	19399858	25356	-2841.30	19.41	12	0.16	-46.00	6735.00	242000	20230911	-45.99	109100	20240805	19.80	209500	-37.61	20240322	109100	19.80	20240805	242000	-45.99	20230911	109100	19.80	20240805	1.18	N	277810	500	96 억	857836	N	N	16	N	N
86	20240909	120932	57	100.00	KSQ150	기계.장비	N	N	N	N	N	130600	-100	5	-0.08	3539712400	27266	38.48	127800	131300	127300	169900	91500	130700	129820.48	4.42	2126	135566	133132	131766	129332	127966	132450	128650	97	39200	500	94100	100	1	19399858	25336	-2839.13	19.39	12	0.14	-46.00	6735.00	242000	20230911	-46.03	109100	20240805	19.71	209500	-37.66	20240322	109100	19.71	20240805	242000	-46.03	20230911	109100	19.71	20240805	1.18	N	277810	500	96 억	857836	N	N	16	N	N
87	20240909	110933	57	100.00	KSQ150	기계.장비	N	N	N	N	N	130300	-400	5	-0.31	3057800600	23580	33.28	127800	131300	127300	169900	91500	130700	129676.37	4.42	1051	135566	133132	131766	129332	127966	132450	128650	97	39200	500	94100	100	1	19399858	25278	-2832.61	19.35	12	0.12	-46.00	6735.00	242000	20230911	-46.16	109100	20240805	19.43	209500	-37.80	20240322	109100	19.43	20240805	242000	-46.16	20230911	109100	19.43	20240805	1.18	N	277810	500	96 억	857836	N	N	16	N	N
88	20240909	100934	57	100.00	KSQ150	기계.장비	N	N	N	N	N	130400	-300	5	-0.23	2434664800	18803	26.54	127800	131300	127300	169900	91500	130700	129480.77	4.42	1816	135566	133132	131766	129332	127966	132450	128650	97	39200	500	94100	100	1	19399858	25297	-2834.78	19.36	12	0.10	-46.00	6735.00	242000	20230911	-46.12	109100	20240805	19.52	209500	-37.76	20240322	109100	19.52	20240805	242000	-46.12	20230911	109100	19.52	20240805	1.18	N	277810	500	96 억	857836	N	N	16	N	N
89	20240909	090929	57	100.00	KSQ150	기계.장비	N	N	N	N	N	129000	-1700	5	-1.30	915221400	7139	10.08	127800	129600	127300	169900	91500	130700	128189.32	4.42	2064	135566	133132	131766	129332	127966	132450	128650	97	39200	500	94100	100	1	19399858	25026	-2804.35	19.15	12	0.04	-46.00	6735.00	242000	20230911	-46.69	109100	20240805	18.24	209500	-38.42	20240322	109100	18.24	20240805	242000	-46.69	20230911	109100	18.24	20240805	1.18	N	277810	500	96 억	857836	N	N	16	N	N
90	20240906	160916	57	100.00	KSQ150	기계.장비	N	N	N	N	N	130700	-4000	5	-2.97	9230971000	70081	83.11	133500	134200	130400	175100	94300	134700	131723.08	4.43	2730	144166	139432	136066	131332	127966	137750	129650	97	40400	500	96980	100	1	19399858	25356	-2841.30	19.41	12	0.36	-46.00	6735.00	242000	20230911	-45.99	109100	20240805	19.80	209500	-37.61	20240322	109100	19.80	20240805	242000	-45.99	20230911	109100	19.80	20240805	1.23	N	277810	500	96 억	858685	N	N	16	N	N
91	20240906	150931	57	100.00	KSQ150	기계.장비	N	N	N	N	N	130600	-4100	5	-3.04	8376968700	63554	75.37	133500	134200	130400	175100	94300	134700	131808.68	4.43	2492	144166	139432	136066	131332	127966	137750	129650	97	40400	500	96980	100	1	19399858	25336	-2839.13	19.39	12	0.33	-46.00	6735.00	242000	20230911	-46.03	109100	20240805	19.71	209500	-37.66	20240322	109100	19.71	20240805	242000	-46.03	20230911	109100	19.71	20240805	1.23	N	277810	500	96 억	858685	N	N	8	N	N
92	20240906	140940	57	100.00	KSQ150	기계.장비	N	N	N	N	N	131200	-3500	5	-2.60	7375726900	55902	66.30	133500	134200	130400	175100	94300	134700	131940.30	4.43	1673	144166	139432	136066	131332	127966	137750	129650	97	40400	500	96980	100	1	19399858	25453	-2852.17	19.48	12	0.29	-46.00	6735.00	242000	20230911	-45.79	109100	20240805	20.26	209500	-37.37	20240322	109100	20.26	20240805	242000	-45.79	20230911	109100	20.26	20240805	1.23	N	277810	500	96 억	858685	N	N	8	N	N
93	20240906	130933	57	100.00	KSQ150	기계.장비	N	N	N	N	N	130800	-3900	5	-2.90	6698916400	50731	60.16	133500	134200	130600	175100	94300	134700	132047.79	4.43	1566	144166	139432	136066	131332	127966	137750	129650	97	40400	500	96980	100	1	19399858	25375	-2843.48	19.42	12	0.26	-46.00	6735.00	242000	20230911	-45.95	109100	20240805	19.89	209500	-37.57	20240322	109100	19.89	20240805	242000	-45.95	20230911	109100	19.89	20240805	1.23	N	277810	500	96 억	858685	N	N	8	N	N
94	20240906	120932	57	100.00	KSQ150	기계.장비	N	N	N	N	N	131200	-3500	5	-2.60	6121838400	46329	54.94	133500	134200	130600	175100	94300	134700	132138.37	4.43	2396	144166	139432	136066	131332	127966	137750	129650	97	40400	500	96980	100	1	19399858	25453	-2852.17	19.48	12	0.24	-46.00	6735.00	242000	20230911	-45.79	109100	20240805	20.26	209500	-37.37	20240322	109100	20.26	20240805	242000	-45.79	20230911	109100	20.26	20240805	1.23	N	277810	500	96 억	858685	N	N	8	N	N
95	20240906	110934	57	100.00	KSQ150	기계.장비	N	N	N	N	N	131700	-3000	5	-2.23	5352229200	40461	47.98	133500	134200	130600	175100	94300	134700	132281.19	4.43	4693	144166	139432	136066	131332	127966	137750	129650	97	40400	500	96980	100	1	19399858	25550	-2863.04	19.55	12	0.21	-46.00	6735.00	242000	20230911	-45.58	109100	20240805	20.71	209500	-37.14	20240322	109100	20.71	20240805	242000	-45.58	20230911	109100	20.71	20240805	1.23	N	277810	500	96 억	858685	N	N	8	N	N
96	20240906	100928	57	100.00	KSQ150	기계.장비	N	N	N	N	N	130800	-3900	5	-2.90	4002079400	30207	35.82	133500	134200	130600	175100	94300	134700	132488.48	4.43	2504	144166	139432	136066	131332	127966	137750	129650	97	40400	500	96980	100	1	19399858	25375	-2843.48	19.42	12	0.16	-46.00	6735.00	242000	20230911	-45.95	109100	20240805	19.89	209500	-37.57	20240322	109100	19.89	20240805	242000	-45.95	20230911	109100	19.89	20240805	1.23	N	277810	500	96 억	858685	N	N	8	N	N
97	20240906	090931	57	100.00	KSQ150	기계.장비	N	N	N	N	N	133300	-1400	5	-1.04	713188400	5332	6.32	133500	134200	133200	175100	94300	134700	133756.26	4.43	1130	144166	139432	136066	131332	127966	137750	129650	97	40400	500	96980	100	1	19399858	25860	-2897.83	19.79	12	0.03	-46.00	6735.00	242000	20230911	-44.92	109100	20240805	22.18	209500	-36.37	20240322	109100	22.18	20240805	242000	-44.92	20230911	109100	22.18	20240805	1.23	N	277810	500	96 억	858685	N	N	8	N	N
98	20240905	160914	57	100.00	KSQ150	기계.장비	N	N	N	N	N	134700	-4300	5	-3.09	11152595300	81955	93.21	139800	140800	132700	180700	97300	139000	136083.53	4.44	1795	142733	140866	138433	136566	134133	141800	137500	97	41700	500	100080	100	1	19399858	26132	-2928.26	20.00	12	0.42	-46.00	6735.00	242000	20230911	-44.34	109100	20240805	23.46	209500	-35.70	20240322	109100	23.46	20240805	242000	-44.34	20230911	109100	23.46	20240805	1.21	N	277810	500	96 억	861539	N	N	8	N	N
99	20240905	150931	57	100.00	KSQ150	기계.장비	N	N	N	N	N	134900	-4100	5	-2.95	10497016600	77093	87.68	139800	140800	132700	180700	97300	139000	136157.71	4.44	2945	142733	140866	138433	136566	134133	141800	137500	97	41700	500	100080	100	1	19399858	26170	-2932.61	20.03	12	0.40	-46.00	6735.00	242000	20230911	-44.26	109100	20240805	23.65	209500	-35.61	20240322	109100	23.65	20240805	242000	-44.26	20230911	109100	23.65	20240805	1.21	N	277810	500	96 억	861539	N	N	490	N	N
100	20240905	140926	57	100.00	KSQ150	기계.장비	N	N	N	N	N	133100	-5900	5	-4.24	8812396000	64524	73.39	139800	140800	132700	180700	97300	139000	136572.69	4.44	-1087	142733	140866	138433	136566	134133	141800	137500	97	41700	500	100080	100	1	19399858	25821	-2893.48	19.76	12	0.33	-46.00	6735.00	242000	20230911	-45.00	109100	20240805	22.00	209500	-36.47	20240322	109100	22.00	20240805	242000	-45.00	20230911	109100	22.00	20240805	1.21	N	277810	500	96 억	861539	N	N	490	N	N
101	20240905	130927	57	100.00	KSQ150	기계.장비	N	N	N	N	N	134600	-4400	5	-3.17	6607495900	48058	54.66	139800	140800	134400	180700	97300	139000	137487.70	4.44	-2708	142733	140866	138433	136566	134133	141800	137500	97	41700	500	100080	100	1	19399858	26112	-2926.09	19.99	12	0.25	-46.00	6735.00	242000	20230911	-44.38	109100	20240805	23.37	209500	-35.75	20240322	109100	23.37	20240805	242000	-44.38	20230911	109100	23.37	20240805	1.21	N	277810	500	96 억	861539	N	N	490	N	N
102	20240905	120926	57	100.00	KSQ150	기계.장비	N	N	N	N	N	136400	-2600	5	-1.87	4330904000	31237	35.53	139800	140800	135800	180700	97300	139000	138645.77	4.44	-2744	142733	140866	138433	136566	134133	141800	137500	97	41700	500	100080	100	1	19399858	26461	-2965.22	20.25	12	0.16	-46.00	6735.00	242000	20230911	-43.64	109100	20240805	25.02	209500	-34.89	20240322	109100	25.02	20240805	242000	-43.64	20230911	109100	25.02	20240805	1.21	N	277810	500	96 억	861539	N	N	490	N	N
103	20240905	110923	57	100.00	KSQ150	기계.장비	N	N	N	N	N	136100	-2900	5	-2.09	3344259300	24016	27.31	139800	140800	136100	180700	97300	139000	139252.08	4.44	-4780	142733	140866	138433	136566	134133	141800	137500	97	41700	500	100080	100	1	19399858	26403	-2958.70	20.21	12	0.12	-46.00	6735.00	242000	20230911	-43.76	109100	20240805	24.75	209500	-35.04	20240322	109100	24.75	20240805	242000	-43.76	20230911	109100	24.75	20240805	1.21	N	277810	500	96 억	861539	N	N	490	N	N
104	20240905	100923	57	100.00	KSQ150	기계.장비	N	N	N	N	N	139800	800	2	0.58	1808044400	12911	14.68	139800	140800	139600	180700	97300	139000	140045.06	4.44	-928	142733	140866	138433	136566	134133	141800	137500	97	41700	500	100080	100	1	19399858	27121	-3039.13	20.76	12	0.07	-46.00	6735.00	242000	20230911	-42.23	109100	20240805	28.14	209500	-33.27	20240322	109100	28.14	20240805	242000	-42.23	20230911	109100	28.14	20240805	1.21	N	277810	500	96 억	861539	N	N	490	N	N
105	20240905	090931	57	100.00	KSQ150	기계.장비	N	N	N	N	N	140200	1200	2	0.86	425776500	3037	3.45	139800	140800	139700	180700	97300	139000	140226.29	4.44	146	142733	140866	138433	136566	134133	141800	137500	97	41700	500	100080	100	1	19399858	27199	-3047.83	20.82	12	0.02	-46.00	6735.00	242000	20230911	-42.07	109100	20240805	28.51	209500	-33.08	20240322	109100	28.51	20240805	242000	-42.07	20230911	109100	28.51	20240805	1.21	N	277810	500	96 억	861539	N	N	490	N	N
106	20240904	160906	57	100.00	KSQ150	기계.장비	N	N	N	N	N	139000	-4100	5	-2.87	11957772300	86262	109.76	136600	140300	136000	186000	100200	143100	138620.34	4.29	21635	151433	147266	145033	140866	138633	146150	139750	97	42900	500	103030	100	1	19399858	26966	-3021.74	20.64	12	0.44	-46.00	6735.00	242000	20230911	-42.56	109100	20240805	27.41	209500	-33.65	20240322	109100	27.41	20240805	242000	-42.56	20230911	109100	27.41	20240805	1.21	N	277810	500	96 억	831902	N	N	490	N	N
107	20240904	150914	57	100.00	KSQ150	기계.장비	N	N	N	N	N	139200	-3900	5	-2.73	11382843200	82127	104.50	136600	140300	136000	186000	100200	143100	138600.44	4.29	20642	151433	147266	145033	140866	138633	146150	139750	97	42900	500	103030	100	1	19399858	27005	-3026.09	20.67	12	0.42	-46.00	6735.00	242000	20230911	-42.48	109100	20240805	27.59	209500	-33.56	20240322	109100	27.59	20240805	242000	-42.48	20230911	109100	27.59	20240805	1.21	N	277810	500	96 억	831902	N	N	1	N	N
108	20240904	140918	57	100.00	KSQ150	기계.장비	N	N	N	N	N	138200	-4900	5	-3.42	10352409800	74705	95.06	136600	140300	136000	186000	100200	143100	138577.14	4.29	18727	151433	147266	145033	140866	138633	146150	139750	97	42900	500	103030	100	1	19399858	26811	-3004.35	20.52	12	0.39	-46.00	6735.00	242000	20230911	-42.89	109100	20240805	26.67	209500	-34.03	20240322	109100	26.67	20240805	242000	-42.89	20230911	109100	26.67	20240805	1.21	N	277810	500	96 억	831902	N	N	1	N	N
109	20240904	130915	57	100.00	KSQ150	기계.장비	N	N	N	N	N	138900	-4200	5	-2.94	9262971600	66849	85.06	136600	140300	136000	186000	100200	143100	138565.53	4.29	17196	151433	147266	145033	140866	138633	146150	139750	97	42900	500	103030	100	1	19399858	26946	-3019.57	20.62	12	0.34	-46.00	6735.00	242000	20230911	-42.60	109100	20240805	27.31	209500	-33.70	20240322	109100	27.31	20240805	242000	-42.60	20230911	109100	27.31	20240805	1.21	N	277810	500	96 억	831902	N	N	1	N	N
110	20240904	120913	57	100.00	KSQ150	기계.장비	N	N	N	N	N	139200	-3900	5	-2.73	7783860800	56204	71.51	136600	140300	136000	186000	100200	143100	138492.92	4.29	15319	151433	147266	145033	140866	138633	146150	139750	97	42900	500	103030	100	1	19399858	27005	-3026.09	20.67	12	0.29	-46.00	6735.00	242000	20230911	-42.48	109100	20240805	27.59	209500	-33.56	20240322	109100	27.59	20240805	242000	-42.48	20230911	109100	27.59	20240805	1.21	N	277810	500	96 억	831902	N	N	1	N	N
111	20240904	110909	57	100.00	KSQ150	기계.장비	N	N	N	N	N	139500	-3600	5	-2.52	7109320200	51368	65.36	136600	140300	136000	186000	100200	143100	138399.69	4.29	15194	151433	147266	145033	140866	138633	146150	139750	97	42900	500	103030	100	1	19399858	27063	-3032.61	20.71	12	0.26	-46.00	6735.00	242000	20230911	-42.36	109100	20240805	27.86	209500	-33.41	20240322	109100	27.86	20240805	242000	-42.36	20230911	109100	27.86	20240805	1.21	N	277810	500	96 억	831902	N	N	1	N	N
112	20240904	100912	57	100.00	KSQ150	기계.장비	N	N	N	N	N	139100	-4000	5	-2.80	5813663100	42095	53.56	136600	140000	136000	186000	100200	143100	138108.04	4.29	12039	151433	147266	145033	140866	138633	146150	139750	97	42900	500	103030	100	1	19399858	26985	-3023.91	20.65	12	0.22	-46.00	6735.00	242000	20230911	-42.52	109100	20240805	27.50	209500	-33.60	20240322	109100	27.50	20240805	242000	-42.52	20230911	109100	27.50	20240805	1.21	N	277810	500	96 억	831902	N	N	1	N	N
113	20240904	090916	57	100.00	KSQ150	기계.장비	N	N	N	N	N	139500	-3600	5	-2.52	2786744200	20343	25.88	136600	139500	136000	186000	100200	143100	136987.57	4.29	7184	151433	147266	145033	140866	138633	146150	139750	97	42900	500	103030	100	1	19399858	27063	-3032.61	20.71	12	0.10	-46.00	6735.00	242000	20230911	-42.36	109100	20240805	27.86	209500	-33.41	20240322	109100	27.86	20240805	242000	-42.36	20230911	109100	27.86	20240805	1.21	N	277810	500	96 억	831902	N	N	1	N	N
114	20240903	160859	57	100.00	KSQ150	기계.장비	N	N	N	N	N	143100	-4700	5	-3.18	11255571700	77254	64.10	148700	149200	142800	192100	103500	147800	145705.84	4.38	-21724	155733	151766	147733	143766	139733	153750	145750	97	44300	500	106410	100	1	19399858	27761	-3110.87	21.25	12	0.40	-46.00	6735.00	242000	20230911	-40.87	109000	20230828	31.28	209500	-31.69	20240322	109100	31.16	20240805	242000	-40.87	20230911	109100	31.16	20240805	1.17	N	277810	500	96 억	850237	N	N	1	N	N
115	20240903	150908	57	100.00	KSQ150	기계.장비	N	N	N	N	N	143700	-4100	5	-2.77	10634012200	72918	60.50	148700	149200	142800	192100	103500	147800	145835.21	4.38	-21424	155733	151766	147733	143766	139733	153750	145750	97	44300	500	106410	100	1	19399858	27878	-3123.91	21.34	12	0.38	-46.00	6735.00	242000	20230911	-40.62	109000	20230828	31.83	209500	-31.41	20240322	109100	31.71	20240805	242000	-40.62	20230911	109100	31.71	20240805	1.17	N	277810	500	96 억	850237	N	N	212	N	N
116	20240903	140909	57	100.00	KSQ150	기계.장비	N	N	N	N	N	144700	-3100	5	-2.10	8216851000	56117	46.56	148700	149200	144300	192100	103500	147800	146423.56	4.38	-13772	155733	151766	147733	143766	139733	153750	145750	97	44300	500	106410	100	1	19399858	28072	-3145.65	21.48	12	0.29	-46.00	6735.00	242000	20230911	-40.21	109000	20230828	32.75	209500	-30.93	20240322	109100	32.63	20240805	242000	-40.21	20230911	109100	32.63	20240805	1.17	N	277810	500	96 억	850237	N	N	212	N	N
117	20240903	130910	57	100.00	KSQ150	기계.장비	N	N	N	N	N	144800	-3000	5	-2.03	7433281800	50698	42.07	148700	149200	144300	192100	103500	147800	146618.84	4.38	-12906	155733	151766	147733	143766	139733	153750	145750	97	44300	500	106410	100	1	19399858	28091	-3147.83	21.50	12	0.26	-46.00	6735.00	242000	20230911	-40.17	109000	20230828	32.84	209500	-30.88	20240322	109100	32.72	20240805	242000	-40.17	20230911	109100	32.72	20240805	1.17	N	277810	500	96 억	850237	N	N	212	N	N
118	20240903	120857	57	100.00	KSQ150	기계.장비	N	N	N	N	N	145100	-2700	5	-1.83	6299021900	42864	35.57	148700	149200	145000	192100	103500	147800	146953.67	4.38	-9000	155733	151766	147733	143766	139733	153750	145750	97	44300	500	106410	100	1	19399858	28149	-3154.35	21.54	12	0.22	-46.00	6735.00	242000	20230911	-40.04	109000	20230828	33.12	209500	-30.74	20240322	109100	33.00	20240805	242000	-40.04	20230911	109100	33.00	20240805	1.17	N	277810	500	96 억	850237	N	N	212	N	N
119	20240903	110857	57	100.00	KSQ150	기계.장비	N	N	N	N	N	145600	-2200	5	-1.49	5237664100	35565	29.51	148700	149200	145300	192100	103500	147800	147270.18	4.38	-6610	155733	151766	147733	143766	139733	153750	145750	97	44300	500	106410	100	1	19399858	28246	-3165.22	21.62	12	0.18	-46.00	6735.00	242000	20230911	-39.83	109000	20230828	33.58	209500	-30.50	20240322	109100	33.46	20240805	242000	-39.83	20230911	109100	33.46	20240805	1.17	N	277810	500	96 억	850237	N	N	212	N	N
120	20240903	100856	57	100.00	KSQ150	기계.장비	N	N	N	N	N	146800	-1000	5	-0.68	3566050100	24129	20.02	148700	149200	146500	192100	103500	147800	147791.04	4.38	-1896	155733	151766	147733	143766	139733	153750	145750	97	44300	500	106410	100	1	19399858	28479	-3191.30	21.80	12	0.12	-46.00	6735.00	242000	20230911	-39.34	109000	20230828	34.68	209500	-29.93	20240322	109100	34.56	20240805	242000	-39.34	20230911	109100	34.56	20240805	1.17	N	277810	500	96 억	850237	N	N	212	N	N
121	20240903	090859	57	100.00	KSQ150	기계.장비	N	N	N	N	N	147000	-800	5	-0.54	1793038800	12085	10.03	148700	149200	147000	192100	103500	147800	148368.95	4.38	769	155733	151766	147733	143766	139733	153750	145750	97	44300	500	106410	100	1	19399858	28518	-3195.65	21.83	12	0.06	-46.00	6735.00	242000	20230911	-39.26	109000	20230828	34.86	209500	-29.83	20240322	109100	34.74	20240805	242000	-39.26	20230911	109100	34.74	20240805	1.17	N	277810	500	96 억	850237	N	N	212	N	N
122	20240902	160850	57	100.00	KSQ150	기계.장비	N	N	N	N	N	147800	3500	2	2.43	17408467400	118692	123.20	144400	151700	143700	187500	101100	144300	146666.40	4.35	1241	148633	146466	145333	143166	142033	145900	142600	97	43200	500	103890	100	1	19399858	28673	-3213.04	21.95	12	0.61	-46.00	6735.00	242000	20230911	-38.93	106100	20230825	39.30	209500	-29.45	20240322	109100	35.47	20240805	242000	-38.93	20230911	109100	35.47	20240805	1.17	N	277810	500	96 억	843766	N	N	212	N	N
123	20240902	150903	57	100.00	KSQ150	기계.장비	N	N	N	N	N	147900	3600	2	2.49	16464029700	112304	116.57	144400	151700	143700	187500	101100	144300	146612.00	4.35	821	148633	146466	145333	143166	142033	145900	142600	97	43200	500	103890	100	1	19399858	28692	-3215.22	21.96	12	0.58	-46.00	6735.00	242000	20230911	-38.88	106100	20230825	39.40	209500	-29.40	20240322	109100	35.56	20240805	242000	-38.88	20230911	109100	35.56	20240805	1.17	N	277810	500	96 억	843766	N	N	3269	N	N
124	20240902	140901	57	100.00	KSQ150	기계.장비	N	N	N	N	N	146800	2500	2	1.73	15087776900	102975	106.89	144400	151700	143700	187500	101100	144300	146528.99	4.35	-1523	148633	146466	145333	143166	142033	145900	142600	97	43200	500	103890	100	1	19399858	28479	-3191.30	21.80	12	0.53	-46.00	6735.00	242000	20230911	-39.34	106100	20230825	38.36	209500	-29.93	20240322	109100	34.56	20240805	242000	-39.34	20230911	109100	34.56	20240805	1.17	N	277810	500	96 억	843766	N	N	3269	N	N
125	20240902	130857	57	100.00	KSQ150	기계.장비	N	N	N	N	N	147100	2800	2	1.94	13799231500	94218	97.80	144400	151700	143700	187500	101100	144300	146471.48	4.35	-3919	148633	146466	145333	143166	142033	145900	142600	97	43200	500	103890	100	1	19399858	28537	-3197.83	21.84	12	0.49	-46.00	6735.00	242000	20230911	-39.21	106100	20230825	38.64	209500	-29.79	20240322	109100	34.83	20240805	242000	-39.21	20230911	109100	34.83	20240805	1.17	N	277810	500	96 억	843766	N	N	3269	N	N
126	20240902	120901	57	100.00	KSQ150	기계.장비	N	N	N	N	N	146700	2400	2	1.66	13207349300	90183	93.61	144400	151700	143700	187500	101100	144300	146461.79	4.35	-3853	148633	146466	145333	143166	142033	145900	142600	97	43200	500	103890	100	1	19399858	28460	-3189.13	21.78	12	0.46	-46.00	6735.00	242000	20230911	-39.38	106100	20230825	38.27	209500	-29.98	20240322	109100	34.46	20240805	242000	-39.38	20230911	109100	34.46	20240805	1.17	N	277810	500	96 억	843766	N	N	3269	N	N
127	20240902	110851	57	100.00	KSQ150	기계.장비	N	N	N	N	N	147300	3000	2	2.08	10868355900	74272	77.09	144400	151700	143700	187500	101100	144300	146344.72	4.35	604	148633	146466	145333	143166	142033	145900	142600	97	43200	500	103890	100	1	19399858	28576	-3202.17	21.87	12	0.38	-46.00	6735.00	242000	20230911	-39.13	106100	20230825	38.83	209500	-29.69	20240322	109100	35.01	20240805	242000	-39.13	20230911	109100	35.01	20240805	1.17	N	277810	500	96 억	843766	N	N	3269	N	N
128	20240902	100851	57	100.00	KSQ150	기계.장비	N	N	N	N	N	144900	600	2	0.42	4051506900	27980	29.04	144400	146000	143700	187500	101100	144300	144808.63	4.35	666	148633	146466	145333	143166	142033	145900	142600	97	43200	500	103890	100	1	19399858	28110	-3150.00	21.51	12	0.14	-46.00	6735.00	242000	20230911	-40.12	106100	20230825	36.57	209500	-30.84	20240322	109100	32.81	20240805	242000	-40.12	20230911	109100	32.81	20240805	1.17	N	277810	500	96 억	843766	N	N	3269	N	N
129	20240902	090846	57	100.00	KSQ150	기계.장비	N	N	N	N	N	144400	100	2	0.07	1145488200	7936	8.24	144400	145200	143700	187500	101100	144300	144343.31	4.35	-570	148633	146466	145333	143166	142033	145900	142600	97	43200	500	103890	100	1	19399858	28013	-3139.13	21.44	12	0.04	-46.00	6735.00	242000	20230911	-40.33	106100	20230825	36.10	209500	-31.07	20240322	109100	32.36	20240805	242000	-40.33	20230911	109100	32.36	20240805	1.17	N	277810	500	96 억	843766	N	N	3269	N	N

61 KiB Raw Blame History

61 KiB

Raw Blame History