37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 202600 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 792850 |
| 3 | 20230915 | 202500 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 4 | 20230915 | 202400 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 5 | 20230915 | 202300 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 6 | 20230915 | 202200 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 7 | 20230915 | 202100 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 8 | 20230915 | 202000 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 9 | 20230915 | 201900 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 10 | 20230915 | 201800 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 11 | 20230915 | 201700 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 12 | 20230915 | 201600 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 13 | 20230915 | 201500 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 14 | 20230915 | 201400 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 15 | 20230915 | 201300 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 16 | 20230915 | 201200 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 17 | 20230915 | 201100 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 18 | 20230915 | 201000 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 19 | 20230915 | 200900 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 20 | 20230915 | 200800 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 21 | 20230915 | 200700 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 22 | 20230915 | 200600 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 23 | 20230915 | 200500 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 24 | 20230915 | 200400 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 25 | 20230915 | 200300 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 26 | 20230915 | 200200 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 27 | 20230915 | 200100 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 28 | 20230915 | 200000 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 29 | 20230915 | 195900 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 30 | 20230915 | 195800 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 31 | 20230915 | 195700 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 32 | 20230915 | 195600 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 792850 |
| 33 | 20230915 | 195500 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 34 | 20230915 | 195400 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 35 | 20230915 | 195300 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 36 | 20230915 | 195200 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 37 | 20230915 | 195100 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 38 | 20230915 | 195000 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 39 | 20230915 | 194900 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 40 | 20230915 | 194800 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 41 | 20230915 | 194700 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 42 | 20230915 | 194600 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 43 | 20230915 | 194500 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 44 | 20230915 | 194400 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 45 | 20230915 | 194300 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 46 | 20230915 | 194200 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 47 | 20230915 | 194100 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 48 | 20230915 | 194000 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 49 | 20230915 | 193900 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 50 | 20230915 | 193800 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 51 | 20230915 | 193700 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 52 | 20230915 | 193600 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 53 | 20230915 | 193500 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 54 | 20230915 | 193400 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 55 | 20230915 | 193300 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 56 | 20230915 | 193200 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 57 | 20230915 | 193100 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 58 | 20230915 | 193000 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 59 | 20230915 | 192900 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 60 | 20230915 | 192800 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 61 | 20230915 | 192700 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 62 | 20230915 | 192600 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 792850 |
| 63 | 20230915 | 192500 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 64 | 20230915 | 192400 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 65 | 20230915 | 192300 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 66 | 20230915 | 192200 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 67 | 20230915 | 192100 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 68 | 20230915 | 192000 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 69 | 20230915 | 191900 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 70 | 20230915 | 191800 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 71 | 20230915 | 191700 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 72 | 20230915 | 191600 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 73 | 20230915 | 191500 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 74 | 20230915 | 191400 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 75 | 20230915 | 191300 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 76 | 20230915 | 191200 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 77 | 20230915 | 191100 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 78 | 20230915 | 191000 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 79 | 20230915 | 190900 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 80 | 20230915 | 190800 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 81 | 20230915 | 190700 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 82 | 20230915 | 190600 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 83 | 20230915 | 190500 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 84 | 20230915 | 190400 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 85 | 20230915 | 190300 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 86 | 20230915 | 190200 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 87 | 20230915 | 190100 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 88 | 20230915 | 190000 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 89 | 20230915 | 185900 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 90 | 20230915 | 185800 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 91 | 20230915 | 185700 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 92 | 20230915 | 185600 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 792850 |
| 93 | 20230915 | 185500 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 94 | 20230915 | 185400 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 95 | 20230915 | 185300 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 96 | 20230915 | 185200 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 97 | 20230915 | 185100 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 98 | 20230915 | 185000 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 99 | 20230915 | 184900 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 100 | 20230915 | 184800 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 101 | 20230915 | 184700 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 102 | 20230915 | 184600 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 103 | 20230915 | 184500 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 104 | 20230915 | 184400 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 105 | 20230915 | 184300 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 106 | 20230915 | 184200 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 107 | 20230915 | 184100 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 108 | 20230915 | 184000 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 109 | 20230915 | 183900 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 110 | 20230915 | 183800 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 111 | 20230915 | 183700 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 112 | 20230915 | 183600 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 113 | 20230915 | 183500 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 114 | 20230915 | 183400 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 115 | 20230915 | 183300 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 116 | 20230915 | 183200 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 117 | 20230915 | 183100 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 118 | 20230915 | 183000 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 119 | 20230915 | 182900 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 120 | 20230915 | 182800 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 121 | 20230915 | 182700 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 122 | 20230915 | 182600 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 792850 |
| 123 | 20230915 | 182500 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 124 | 20230915 | 182400 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 125 | 20230915 | 182300 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 126 | 20230915 | 182200 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 127 | 20230915 | 182100 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 128 | 20230915 | 182000 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 129 | 20230915 | 181900 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 130 | 20230915 | 181800 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 131 | 20230915 | 181700 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 132 | 20230915 | 181600 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 133 | 20230915 | 181500 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 134 | 20230915 | 181400 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 135 | 20230915 | 181300 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 136 | 20230915 | 181200 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 137 | 20230915 | 181100 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 138 | 20230915 | 181000 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 139 | 20230915 | 180900 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 140 | 20230915 | 180800 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 141 | 20230915 | 180700 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 142 | 20230915 | 180600 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 143 | 20230915 | 180500 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 144 | 20230915 | 180400 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 145 | 20230915 | 180300 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 146 | 20230915 | 180200 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 147 | 20230915 | 180100 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 148 | 20230915 | 180000 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 149 | 20230915 | 175900 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 150 | 20230915 | 175800 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 151 | 20230915 | 175700 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 152 | 20230915 | 175600 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 792850 |
| 153 | 20230915 | 175500 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 154 | 20230915 | 175400 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 155 | 20230915 | 175300 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 156 | 20230915 | 175200 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 157 | 20230915 | 175100 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 158 | 20230915 | 175000 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 159 | 20230915 | 174900 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 160 | 20230915 | 174800 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 161 | 20230915 | 174700 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 162 | 20230915 | 174600 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 163 | 20230915 | 174500 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 164 | 20230915 | 174400 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 165 | 20230915 | 174300 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 166 | 20230915 | 174200 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 167 | 20230915 | 174100 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 168 | 20230915 | 174000 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 169 | 20230915 | 173900 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 170 | 20230915 | 173800 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 171 | 20230915 | 173700 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 172 | 20230915 | 173600 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 173 | 20230915 | 173500 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 174 | 20230915 | 173400 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 175 | 20230915 | 173300 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 176 | 20230915 | 173200 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 177 | 20230915 | 173100 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 178 | 20230915 | 173000 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 179 | 20230915 | 172900 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 180 | 20230915 | 172800 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 181 | 20230915 | 172700 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 182 | 20230915 | 172600 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 792850 |
| 183 | 20230915 | 172500 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 184 | 20230915 | 172400 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 185 | 20230915 | 172300 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 186 | 20230915 | 172200 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 187 | 20230915 | 172100 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 188 | 20230915 | 172000 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 189 | 20230915 | 171900 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 190 | 20230915 | 171800 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 191 | 20230915 | 171700 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 192 | 20230915 | 171600 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 193 | 20230915 | 171500 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 194 | 20230915 | 171400 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 195 | 20230915 | 171300 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 196 | 20230915 | 171200 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 197 | 20230915 | 171100 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 198 | 20230915 | 171000 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 199 | 20230915 | 170900 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 200 | 20230915 | 170800 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 201 | 20230915 | 170700 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 202 | 20230915 | 170600 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 203 | 20230915 | 170500 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 204 | 20230915 | 170400 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 205 | 20230915 | 170300 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 206 | 20230915 | 170200 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 207 | 20230915 | 170100 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 208 | 20230915 | 170000 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 209 | 20230915 | 165900 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 210 | 20230915 | 165800 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 211 | 20230915 | 165700 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 212 | 20230915 | 165600 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 792850 |
| 213 | 20230915 | 165500 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 214 | 20230915 | 165400 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 215 | 20230915 | 165300 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 216 | 20230915 | 165200 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 217 | 20230915 | 165100 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 218 | 20230915 | 165000 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 219 | 20230915 | 164900 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 220 | 20230915 | 164800 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 221 | 20230915 | 164700 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 222 | 20230915 | 164600 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 223 | 20230915 | 164500 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 224 | 20230915 | 164400 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 225 | 20230915 | 164300 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 226 | 20230915 | 164200 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 227 | 20230915 | 164100 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 228 | 20230915 | 164000 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 229 | 20230915 | 163900 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 230 | 20230915 | 163800 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 231 | 20230915 | 163700 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 232 | 20230915 | 163600 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 233 | 20230915 | 163500 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 234 | 20230915 | 163400 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 235 | 20230915 | 163300 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 236 | 20230915 | 163200 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 237 | 20230915 | 163100 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 238 | 20230915 | 163000 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 239 | 20230915 | 162900 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 240 | 20230915 | 162800 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 241 | 20230915 | 162700 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 242 | 20230915 | 162600 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 792850 |
| 243 | 20230915 | 162500 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 244 | 20230915 | 162400 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 245 | 20230915 | 162300 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 246 | 20230915 | 162200 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 247 | 20230915 | 162100 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 248 | 20230915 | 162000 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 249 | 20230915 | 161900 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 250 | 20230915 | 161800 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 251 | 20230915 | 161700 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 252 | 20230915 | 161600 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 253 | 20230915 | 161500 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 254 | 20230915 | 161400 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 255 | 20230915 | 161300 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 256 | 20230915 | 161200 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 257 | 20230915 | 161100 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 258 | 20230915 | 161000 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 259 | 20230915 | 160900 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 260 | 20230915 | 160800 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 261 | 20230915 | 160700 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 262 | 20230915 | 160600 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 263 | 20230915 | 160500 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 264 | 20230915 | 160400 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 265 | 20230915 | 160300 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 266 | 20230915 | 160200 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 267 | 20230915 | 160100 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 268 | 20230915 | 160000 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 269 | 20230915 | 155900 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 270 | 20230915 | 155800 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 271 | 20230915 | 155700 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 272 | 20230915 | 155600 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 792850 |
| 273 | 20230915 | 155500 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 274 | 20230915 | 155400 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 275 | 20230915 | 155300 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 276 | 20230915 | 155200 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 277 | 20230915 | 155100 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 278 | 20230915 | 155000 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 279 | 20230915 | 154900 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 280 | 20230915 | 154800 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 281 | 20230915 | 154700 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 282 | 20230915 | 154600 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 283 | 20230915 | 154500 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 284 | 20230915 | 154400 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 285 | 20230915 | 154300 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 286 | 20230915 | 154200 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 287 | 20230915 | 154100 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 288 | 20230915 | 154000 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 289 | 20230915 | 153900 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 290 | 20230915 | 153800 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 291 | 20230915 | 153700 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 292 | 20230915 | 153600 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 293 | 20230915 | 153500 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 294 | 20230915 | 153400 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 295 | 20230915 | 153300 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 296 | 20230915 | 153200 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 297 | 20230915 | 153100 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 298 | 20230915 | 153000 | 23674599410 | 15380 | 15380 | 15380 | 15380 | 792850 |
| 299 | 20230915 | 152900 | 11480566410 | 15370 | 15370 | 15370 | 15370 | 0 |
| 300 | 20230915 | 152800 | 11480566410 | 15370 | 15370 | 15370 | 15370 | 0 |
| 301 | 20230915 | 152700 | 11480566410 | 15370 | 15370 | 15370 | 15370 | 0 |
| 302 | 20230915 | 152600 | 11480566410 | 15370 | 15370 | 15370 | 15370 | 0 |
| 303 | 20230915 | 152500 | 11480566410 | 15370 | 15370 | 15370 | 15370 | 0 |
| 304 | 20230915 | 152400 | 11480566410 | 15370 | 15370 | 15370 | 15370 | 0 |
| 305 | 20230915 | 152300 | 11480566410 | 15370 | 15370 | 15370 | 15370 | 0 |
| 306 | 20230915 | 152200 | 11480566410 | 15370 | 15370 | 15370 | 15370 | 0 |
| 307 | 20230915 | 152100 | 11480566410 | 15370 | 15370 | 15370 | 15370 | 0 |
| 308 | 20230915 | 152000 | 11480566410 | 15370 | 15370 | 15370 | 15370 | 0 |
| 309 | 20230915 | 151900 | 11480566410 | 15370 | 15390 | 15390 | 15370 | 4688 |
| 310 | 20230915 | 151800 | 11408464550 | 15390 | 15420 | 15420 | 15390 | 2648 |
| 311 | 20230915 | 151700 | 11367677740 | 15420 | 15420 | 15420 | 15380 | 6174 |
| 312 | 20230915 | 151600 | 11272565490 | 15410 | 15420 | 15450 | 15410 | 4375 |
| 313 | 20230915 | 151500 | 11205113160 | 15420 | 15460 | 15460 | 15410 | 7473 |
| 314 | 20230915 | 151400 | 11089726940 | 15460 | 15480 | 15490 | 15460 | 7016 |
| 315 | 20230915 | 151300 | 10981197980 | 15480 | 15510 | 15510 | 15480 | 6190 |
| 316 | 20230915 | 151200 | 10885298030 | 15510 | 15510 | 15510 | 15510 | 5143 |
| 317 | 20230915 | 151100 | 10805530100 | 15520 | 15520 | 15520 | 15510 | 620 |
| 318 | 20230915 | 151000 | 10795912520 | 15510 | 15510 | 15520 | 15510 | 944 |
| 319 | 20230915 | 150900 | 10781271070 | 15520 | 15510 | 15520 | 15510 | 265 |
| 320 | 20230915 | 150800 | 10777160550 | 15510 | 15520 | 15520 | 15510 | 798 |
| 321 | 20230915 | 150700 | 10764782140 | 15510 | 15510 | 15520 | 15510 | 1302 |
| 322 | 20230915 | 150600 | 10744578370 | 15510 | 15510 | 15520 | 15510 | 1033 |
| 323 | 20230915 | 150500 | 10728553380 | 15520 | 15510 | 15520 | 15510 | 1227 |
| 324 | 20230915 | 150400 | 10709521170 | 15510 | 15510 | 15520 | 15510 | 971 |
| 325 | 20230915 | 150300 | 10694456720 | 15520 | 15520 | 15520 | 15510 | 3772 |
| 326 | 20230915 | 150200 | 10635920990 | 15530 | 15540 | 15540 | 15520 | 4286 |
| 327 | 20230915 | 150100 | 10569363220 | 15550 | 15540 | 15550 | 15540 | 1842 |
| 328 | 20230915 | 150000 | 10540738500 | 15540 | 15540 | 15550 | 15540 | 833 |
| 329 | 20230915 | 145900 | 10527788620 | 15540 | 15550 | 15550 | 15540 | 509 |
| 330 | 20230915 | 145800 | 10519878690 | 15550 | 15540 | 15550 | 15540 | 639 |
| 331 | 20230915 | 145700 | 10509948450 | 15540 | 15550 | 15550 | 15540 | 250 |
| 332 | 20230915 | 145600 | 10506063440 | 15540 | 15540 | 15540 | 15540 | 432 |
| 333 | 20230915 | 145500 | 10499350160 | 15540 | 15550 | 15550 | 15540 | 1871 |
| 334 | 20230915 | 145400 | 10470273810 | 15550 | 15540 | 15550 | 15540 | 759 |
| 335 | 20230915 | 145300 | 10458478740 | 15540 | 15550 | 15550 | 15540 | 680 |
| 336 | 20230915 | 145200 | 10447911240 | 15550 | 15550 | 15550 | 15540 | 278 |
| 337 | 20230915 | 145100 | 10443588840 | 15550 | 15540 | 15550 | 15540 | 714 |
| 338 | 20230915 | 145000 | 10432493140 | 15550 | 15540 | 15550 | 15540 | 690 |
| 339 | 20230915 | 144900 | 10421765590 | 15550 | 15550 | 15550 | 15540 | 2529 |
| 340 | 20230915 | 144800 | 10382456730 | 15550 | 15560 | 15560 | 15550 | 2160 |
| 341 | 20230915 | 144700 | 10348868690 | 15560 | 15560 | 15560 | 15550 | 1231 |
| 342 | 20230915 | 144600 | 10329726120 | 15550 | 15550 | 15550 | 15550 | 71 |
| 343 | 20230915 | 144500 | 10328622070 | 15560 | 15550 | 15560 | 15550 | 345 |
| 344 | 20230915 | 144400 | 10323256800 | 15560 | 15550 | 15560 | 15550 | 200 |
| 345 | 20230915 | 144300 | 10320146730 | 15550 | 15550 | 15550 | 15550 | 2133 |
| 346 | 20230915 | 144200 | 10286978580 | 15550 | 15550 | 15550 | 15540 | 517 |
| 347 | 20230915 | 144100 | 10278941230 | 15550 | 15550 | 15550 | 15540 | 1519 |
| 348 | 20230915 | 144000 | 10255320980 | 15550 | 15540 | 15550 | 15540 | 391 |
| 349 | 20230915 | 143900 | 10249244800 | 15550 | 15540 | 15550 | 15540 | 612 |
| 350 | 20230915 | 143800 | 10239729210 | 15540 | 15540 | 15540 | 15540 | 953 |
| 351 | 20230915 | 143700 | 10224919590 | 15550 | 15550 | 15550 | 15550 | 1603 |
| 352 | 20230915 | 143600 | 10199992940 | 15550 | 15550 | 15550 | 15540 | 3849 |
| 353 | 20230915 | 143500 | 10140144740 | 15540 | 15540 | 15550 | 15540 | 352 |
| 354 | 20230915 | 143400 | 10134672950 | 15540 | 15560 | 15560 | 15540 | 2416 |
| 355 | 20230915 | 143300 | 10097110400 | 15560 | 15550 | 15560 | 15550 | 576 |
| 356 | 20230915 | 143200 | 10088149700 | 15560 | 15560 | 15570 | 15560 | 2022 |
| 357 | 20230915 | 143100 | 10056686860 | 15560 | 15560 | 15560 | 15560 | 10 |
| 358 | 20230915 | 143000 | 10056531260 | 15560 | 15570 | 15580 | 15560 | 4506 |
| 359 | 20230915 | 142900 | 9986354150 | 15570 | 15600 | 15600 | 15570 | 2569 |
| 360 | 20230915 | 142800 | 9946320620 | 15590 | 15600 | 15600 | 15590 | 77 |
| 361 | 20230915 | 142700 | 9945120130 | 15600 | 15600 | 15600 | 15600 | 116 |
| 362 | 20230915 | 142600 | 9943310530 | 15590 | 15590 | 15610 | 15580 | 2228 |
| 363 | 20230915 | 142500 | 9908565890 | 15580 | 15580 | 15590 | 15580 | 99 |
| 364 | 20230915 | 142400 | 9907023460 | 15580 | 15590 | 15590 | 15580 | 174 |
| 365 | 20230915 | 142300 | 9904312060 | 15590 | 15610 | 15610 | 15590 | 787 |
| 366 | 20230915 | 142200 | 9892033840 | 15610 | 15570 | 15610 | 15570 | 2658 |
| 367 | 20230915 | 142100 | 9850595120 | 15570 | 15580 | 15590 | 15570 | 1508 |
| 368 | 20230915 | 142000 | 9827106490 | 15590 | 15580 | 15590 | 15580 | 766 |
| 369 | 20230915 | 141900 | 9815167630 | 15590 | 15580 | 15590 | 15580 | 700 |
| 370 | 20230915 | 141800 | 9804261090 | 15580 | 15600 | 15610 | 15580 | 3544 |
| 371 | 20230915 | 141700 | 9749001010 | 15610 | 15610 | 15620 | 15600 | 2168 |
| 372 | 20230915 | 141600 | 9715164370 | 15610 | 15610 | 15610 | 15610 | 732 |
| 373 | 20230915 | 141500 | 9703737850 | 15620 | 15620 | 15620 | 15610 | 545 |
| 374 | 20230915 | 141400 | 9695227950 | 15620 | 15610 | 15620 | 15600 | 3297 |
| 375 | 20230915 | 141300 | 9643764620 | 15610 | 15610 | 15610 | 15610 | 54 |
| 376 | 20230915 | 141200 | 9642921680 | 15610 | 15610 | 15610 | 15610 | 23 |
| 377 | 20230915 | 141100 | 9642562650 | 15600 | 15610 | 15610 | 15600 | 577 |
| 378 | 20230915 | 141000 | 9633556290 | 15610 | 15610 | 15610 | 15600 | 268 |
| 379 | 20230915 | 140900 | 9629372910 | 15610 | 15620 | 15620 | 15600 | 1612 |
| 380 | 20230915 | 140800 | 9604215990 | 15620 | 15600 | 15620 | 15600 | 502 |
| 381 | 20230915 | 140700 | 9596380480 | 15600 | 15610 | 15610 | 15600 | 390 |
| 382 | 20230915 | 140600 | 9590292630 | 15610 | 15610 | 15610 | 15600 | 1222 |
| 383 | 20230915 | 140500 | 9571217250 | 15610 | 15600 | 15610 | 15600 | 1437 |
| 384 | 20230915 | 140400 | 9548788100 | 15600 | 15600 | 15600 | 15600 | 121 |
| 385 | 20230915 | 140300 | 9546900500 | 15600 | 15600 | 15610 | 15600 | 1130 |
| 386 | 20230915 | 140200 | 9529271360 | 15610 | 15620 | 15620 | 15600 | 957 |
| 387 | 20230915 | 140100 | 9514330590 | 15620 | 15620 | 15630 | 15620 | 322 |
| 388 | 20230915 | 140000 | 9509299780 | 15630 | 15620 | 15630 | 15620 | 98 |
| 389 | 20230915 | 135900 | 9507768780 | 15630 | 15630 | 15630 | 15620 | 1078 |
| 390 | 20230915 | 135800 | 9490921260 | 15630 | 15620 | 15630 | 15620 | 89 |
| 391 | 20230915 | 135700 | 9489530540 | 15630 | 15620 | 15630 | 15620 | 347 |
| 392 | 20230915 | 135600 | 9484109280 | 15620 | 15630 | 15640 | 15620 | 363 |
| 393 | 20230915 | 135500 | 9478435990 | 15640 | 15640 | 15640 | 15630 | 622 |
| 394 | 20230915 | 135400 | 9468711850 | 15640 | 15640 | 15640 | 15630 | 1265 |
| 395 | 20230915 | 135300 | 9448939230 | 15640 | 15650 | 15650 | 15630 | 1323 |
| 396 | 20230915 | 135200 | 9428248470 | 15650 | 15660 | 15660 | 15650 | 268 |
| 397 | 20230915 | 135100 | 9424053560 | 15660 | 15660 | 15660 | 15650 | 948 |
| 398 | 20230915 | 135000 | 9409212890 | 15660 | 15670 | 15670 | 15660 | 1864 |
| 399 | 20230915 | 134900 | 9380004040 | 15670 | 15680 | 15680 | 15670 | 662 |
| 400 | 20230915 | 134800 | 9369630450 | 15680 | 15680 | 15680 | 15670 | 199 |
| 401 | 20230915 | 134700 | 9366511210 | 15680 | 15670 | 15680 | 15670 | 121 |
| 402 | 20230915 | 134600 | 9364614610 | 15670 | 15660 | 15680 | 15660 | 2081 |
| 403 | 20230915 | 134500 | 9332016740 | 15660 | 15660 | 15670 | 15660 | 396 |
| 404 | 20230915 | 134400 | 9325812740 | 15670 | 15670 | 15670 | 15670 | 22 |
| 405 | 20230915 | 134300 | 9325468000 | 15670 | 15690 | 15690 | 15660 | 4616 |
| 406 | 20230915 | 134200 | 9253098430 | 15690 | 15630 | 15700 | 15630 | 4523 |
| 407 | 20230915 | 134100 | 9182294980 | 15630 | 15630 | 15640 | 15610 | 1402 |
| 408 | 20230915 | 134000 | 9160393710 | 15640 | 15600 | 15640 | 15580 | 9065 |
| 409 | 20230915 | 133900 | 9018992030 | 15610 | 15610 | 15610 | 15610 | 119 |
| 410 | 20230915 | 133800 | 9017134440 | 15610 | 15610 | 15610 | 15600 | 161 |
| 411 | 20230915 | 133700 | 9014621470 | 15610 | 15620 | 15620 | 15610 | 1117 |
| 412 | 20230915 | 133600 | 8997180560 | 15620 | 15620 | 15620 | 15610 | 627 |
| 413 | 20230915 | 133500 | 8987391820 | 15620 | 15630 | 15630 | 15620 | 157 |
| 414 | 20230915 | 133400 | 8984938310 | 15630 | 15600 | 15630 | 15590 | 4406 |
| 415 | 20230915 | 133300 | 8916175970 | 15610 | 15610 | 15610 | 15610 | 10 |
| 416 | 20230915 | 133200 | 8916019870 | 15610 | 15610 | 15630 | 15600 | 7626 |
| 417 | 20230915 | 133100 | 8796981520 | 15610 | 15600 | 15610 | 15600 | 945 |
| 418 | 20230915 | 133000 | 8782233460 | 15600 | 15560 | 15600 | 15560 | 3234 |
| 419 | 20230915 | 132900 | 8731831860 | 15570 | 15570 | 15570 | 15560 | 269 |
| 420 | 20230915 | 132800 | 8727644530 | 15570 | 15540 | 15570 | 15530 | 4220 |
| 421 | 20230915 | 132700 | 8662012390 | 15550 | 15550 | 15550 | 15540 | 103 |
| 422 | 20230915 | 132600 | 8660411550 | 15550 | 15540 | 15550 | 15540 | 189 |
| 423 | 20230915 | 132500 | 8657474470 | 15540 | 15550 | 15550 | 15540 | 1740 |
| 424 | 20230915 | 132400 | 8630429970 | 15540 | 15550 | 15560 | 15540 | 1057 |
| 425 | 20230915 | 132300 | 8613993720 | 15550 | 15560 | 15560 | 15550 | 907 |
| 426 | 20230915 | 132200 | 8599888140 | 15560 | 15560 | 15560 | 15550 | 1113 |
| 427 | 20230915 | 132100 | 8582578770 | 15550 | 15550 | 15560 | 15550 | 93 |
| 428 | 20230915 | 132000 | 8581132610 | 15560 | 15570 | 15570 | 15560 | 1981 |
| 429 | 20230915 | 131900 | 8550305940 | 15560 | 15580 | 15580 | 15560 | 2205 |
| 430 | 20230915 | 131800 | 8515976150 | 15580 | 15580 | 15580 | 15570 | 385 |
| 431 | 20230915 | 131700 | 8509978310 | 15580 | 15580 | 15580 | 15570 | 132 |
| 432 | 20230915 | 131600 | 8507922850 | 15570 | 15580 | 15580 | 15570 | 213 |
| 433 | 20230915 | 131500 | 8504606170 | 15580 | 15570 | 15580 | 15570 | 711 |
| 434 | 20230915 | 131400 | 8493534700 | 15580 | 15580 | 15580 | 15570 | 1307 |
| 435 | 20230915 | 131300 | 8473172510 | 15590 | 15590 | 15590 | 15580 | 135 |
| 436 | 20230915 | 131200 | 8471067910 | 15590 | 15590 | 15590 | 15590 | 13 |
| 437 | 20230915 | 131100 | 8470865240 | 15590 | 15590 | 15590 | 15590 | 647 |
| 438 | 20230915 | 131000 | 8460778510 | 15590 | 15570 | 15590 | 15570 | 2188 |
| 439 | 20230915 | 130900 | 8426694770 | 15570 | 15560 | 15570 | 15560 | 1301 |
| 440 | 20230915 | 130800 | 8406446970 | 15570 | 15570 | 15570 | 15560 | 357 |
| 441 | 20230915 | 130700 | 8400889880 | 15570 | 15580 | 15590 | 15570 | 2365 |
| 442 | 20230915 | 130600 | 8364063890 | 15590 | 15590 | 15590 | 15580 | 477 |
| 443 | 20230915 | 130500 | 8356631020 | 15590 | 15580 | 15590 | 15580 | 10 |
| 444 | 20230915 | 130400 | 8356475210 | 15590 | 15580 | 15590 | 15580 | 759 |
| 445 | 20230915 | 130300 | 8344648950 | 15580 | 15570 | 15580 | 15570 | 4 |
| 446 | 20230915 | 130200 | 8344586640 | 15580 | 15580 | 15580 | 15570 | 388 |
| 447 | 20230915 | 130100 | 8338542610 | 15580 | 15580 | 15580 | 15570 | 240 |
| 448 | 20230915 | 130000 | 8334803960 | 15570 | 15570 | 15580 | 15570 | 303 |
| 449 | 20230915 | 125900 | 8330083530 | 15570 | 15580 | 15590 | 15570 | 432 |
| 450 | 20230915 | 125800 | 8323354220 | 15580 | 15580 | 15590 | 15580 | 1162 |
| 451 | 20230915 | 125700 | 8305250160 | 15580 | 15590 | 15600 | 15580 | 785 |
| 452 | 20230915 | 125600 | 8293012020 | 15600 | 15600 | 15610 | 15600 | 627 |
| 453 | 20230915 | 125500 | 8283227930 | 15600 | 15600 | 15600 | 15590 | 540 |
| 454 | 20230915 | 125400 | 8274804060 | 15600 | 15600 | 15600 | 15590 | 353 |
| 455 | 20230915 | 125300 | 8269297570 | 15600 | 15600 | 15610 | 15600 | 236 |
| 456 | 20230915 | 125200 | 8265615940 | 15610 | 15580 | 15610 | 15580 | 1663 |
| 457 | 20230915 | 125100 | 8239692070 | 15580 | 15580 | 15590 | 15580 | 374 |
| 458 | 20230915 | 125000 | 8233865090 | 15590 | 15580 | 15590 | 15580 | 1062 |
| 459 | 20230915 | 124900 | 8217318830 | 15580 | 15590 | 15600 | 15580 | 2177 |
| 460 | 20230915 | 124800 | 8183388570 | 15590 | 15600 | 15600 | 15590 | 645 |
| 461 | 20230915 | 124700 | 8173328380 | 15600 | 15600 | 15600 | 15590 | 368 |
| 462 | 20230915 | 124600 | 8167591190 | 15600 | 15600 | 15600 | 15590 | 328 |
| 463 | 20230915 | 124500 | 8162475990 | 15600 | 15590 | 15600 | 15590 | 240 |
| 464 | 20230915 | 124400 | 8158734150 | 15590 | 15610 | 15610 | 15590 | 480 |
| 465 | 20230915 | 124300 | 8151246260 | 15600 | 15610 | 15610 | 15600 | 102 |
| 466 | 20230915 | 124200 | 8149654710 | 15600 | 15600 | 15610 | 15600 | 270 |
| 467 | 20230915 | 124100 | 8145441410 | 15610 | 15600 | 15610 | 15590 | 1950 |
| 468 | 20230915 | 124000 | 8115027330 | 15610 | 15600 | 15610 | 15600 | 218 |
| 469 | 20230915 | 123900 | 8111625340 | 15600 | 15600 | 15610 | 15600 | 1333 |
| 470 | 20230915 | 123800 | 8090829800 | 15600 | 15610 | 15610 | 15600 | 1848 |
| 471 | 20230915 | 123700 | 8062000500 | 15600 | 15620 | 15620 | 15600 | 3930 |
| 472 | 20230915 | 123600 | 8000661950 | 15610 | 15630 | 15630 | 15610 | 623 |
| 473 | 20230915 | 123500 | 7990930180 | 15620 | 15620 | 15630 | 15620 | 564 |
| 474 | 20230915 | 123400 | 7982119480 | 15630 | 15640 | 15640 | 15630 | 1169 |
| 475 | 20230915 | 123300 | 7963846710 | 15640 | 15640 | 15640 | 15640 | 315 |
| 476 | 20230915 | 123200 | 7958920110 | 15640 | 15650 | 15650 | 15630 | 1437 |
| 477 | 20230915 | 123100 | 7936445580 | 15650 | 15650 | 15650 | 15650 | 200 |
| 478 | 20230915 | 123000 | 7933315580 | 15650 | 15650 | 15660 | 15630 | 2305 |
| 479 | 20230915 | 122900 | 7897244120 | 15650 | 15660 | 15660 | 15650 | 664 |
| 480 | 20230915 | 122800 | 7886845910 | 15660 | 15660 | 15660 | 15650 | 100 |
| 481 | 20230915 | 122700 | 7885280270 | 15650 | 15660 | 15660 | 15650 | 178 |
| 482 | 20230915 | 122600 | 7882494460 | 15660 | 15660 | 15660 | 15650 | 239 |
| 483 | 20230915 | 122500 | 7878752590 | 15650 | 15650 | 15660 | 15650 | 85 |
| 484 | 20230915 | 122400 | 7877422270 | 15660 | 15650 | 15660 | 15650 | 135 |
| 485 | 20230915 | 122300 | 7875309370 | 15660 | 15690 | 15690 | 15660 | 681 |
| 486 | 20230915 | 122200 | 7864631000 | 15690 | 15690 | 15690 | 15680 | 1232 |
| 487 | 20230915 | 122100 | 7845305920 | 15680 | 15670 | 15680 | 15660 | 474 |
| 488 | 20230915 | 122000 | 7837873640 | 15650 | 15700 | 15700 | 15640 | 3961 |
| 489 | 20230915 | 121900 | 7775856210 | 15700 | 15690 | 15700 | 15690 | 427 |
| 490 | 20230915 | 121800 | 7769154580 | 15690 | 15670 | 15690 | 15670 | 631 |
| 491 | 20230915 | 121700 | 7759264560 | 15670 | 15650 | 15670 | 15640 | 756 |
| 492 | 20230915 | 121600 | 7747429340 | 15650 | 15650 | 15650 | 15650 | 665 |
| 493 | 20230915 | 121500 | 7737022090 | 15650 | 15650 | 15650 | 15640 | 138 |
| 494 | 20230915 | 121400 | 7734863430 | 15650 | 15660 | 15660 | 15650 | 234 |
| 495 | 20230915 | 121300 | 7731201160 | 15660 | 15650 | 15660 | 15650 | 209 |
| 496 | 20230915 | 121200 | 7727929700 | 15650 | 15650 | 15660 | 15650 | 87 |
| 497 | 20230915 | 121100 | 7726568100 | 15660 | 15650 | 15660 | 15650 | 706 |
| 498 | 20230915 | 121000 | 7715518650 | 15650 | 15650 | 15660 | 15650 | 38 |
| 499 | 20230915 | 120900 | 7714923770 | 15660 | 15660 | 15660 | 15660 | 910 |
| 500 | 20230915 | 120800 | 7700673170 | 15660 | 15660 | 15670 | 15660 | 340 |
| 501 | 20230915 | 120700 | 7695346900 | 15660 | 15640 | 15660 | 15640 | 1113 |
| 502 | 20230915 | 120600 | 7677927910 | 15650 | 15650 | 15650 | 15650 | 58 |
| 503 | 20230915 | 120500 | 7677020210 | 15650 | 15650 | 15660 | 15650 | 1281 |
| 504 | 20230915 | 120400 | 7656972530 | 15650 | 15660 | 15660 | 15650 | 2174 |
| 505 | 20230915 | 120300 | 7622929010 | 15660 | 15670 | 15670 | 15660 | 23 |
| 506 | 20230915 | 120200 | 7622568820 | 15670 | 15660 | 15670 | 15660 | 192 |
| 507 | 20230915 | 120100 | 7619560420 | 15670 | 15670 | 15670 | 15670 | 36 |
| 508 | 20230915 | 120000 | 7618996300 | 15670 | 15660 | 15670 | 15660 | 335 |
| 509 | 20230915 | 115900 | 7613748970 | 15660 | 15670 | 15670 | 15660 | 421 |
| 510 | 20230915 | 115800 | 7607154110 | 15670 | 15670 | 15670 | 15670 | 139 |
| 511 | 20230915 | 115700 | 7604975980 | 15670 | 15670 | 15670 | 15660 | 1111 |
| 512 | 20230915 | 115600 | 7587570810 | 15680 | 15690 | 15690 | 15670 | 619 |
| 513 | 20230915 | 115500 | 7577870940 | 15690 | 15690 | 15690 | 15670 | 538 |
| 514 | 20230915 | 115400 | 7569435290 | 15680 | 15690 | 15700 | 15680 | 607 |
| 515 | 20230915 | 115300 | 7559911930 | 15700 | 15690 | 15700 | 15690 | 514 |
| 516 | 20230915 | 115200 | 7551846960 | 15700 | 15690 | 15700 | 15690 | 309 |
| 517 | 20230915 | 115100 | 7546995990 | 15700 | 15700 | 15700 | 15700 | 338 |
| 518 | 20230915 | 115000 | 7541689390 | 15700 | 15700 | 15710 | 15700 | 788 |
| 519 | 20230915 | 114900 | 7529317290 | 15710 | 15690 | 15720 | 15690 | 402 |
| 520 | 20230915 | 114800 | 7523003050 | 15700 | 15700 | 15700 | 15700 | 237 |
| 521 | 20230915 | 114700 | 7519282150 | 15680 | 15730 | 15730 | 15680 | 3721 |
| 522 | 20230915 | 114600 | 7460781950 | 15720 | 15690 | 15740 | 15690 | 1850 |
| 523 | 20230915 | 114500 | 7431730210 | 15690 | 15670 | 15690 | 15660 | 1174 |
| 524 | 20230915 | 114400 | 7413329380 | 15660 | 15650 | 15670 | 15650 | 1989 |
| 525 | 20230915 | 114300 | 7382168370 | 15650 | 15640 | 15650 | 15640 | 655 |
| 526 | 20230915 | 114200 | 7371917640 | 15640 | 15650 | 15650 | 15640 | 789 |
| 527 | 20230915 | 114100 | 7359575670 | 15640 | 15640 | 15650 | 15630 | 815 |
| 528 | 20230915 | 114000 | 7346829060 | 15640 | 15640 | 15640 | 15630 | 406 |
| 529 | 20230915 | 113900 | 7340481060 | 15640 | 15640 | 15640 | 15630 | 1134 |
| 530 | 20230915 | 113800 | 7322746320 | 15640 | 15620 | 15640 | 15620 | 129 |
| 531 | 20230915 | 113700 | 7320730030 | 15620 | 15640 | 15640 | 15620 | 1811 |
| 532 | 20230915 | 113600 | 7292427220 | 15630 | 15640 | 15640 | 15630 | 1040 |
| 533 | 20230915 | 113500 | 7276162120 | 15650 | 15650 | 15650 | 15620 | 2663 |
| 534 | 20230915 | 113400 | 7234527180 | 15640 | 15640 | 15650 | 15640 | 621 |
| 535 | 20230915 | 113300 | 7224813740 | 15650 | 15650 | 15650 | 15640 | 551 |
| 536 | 20230915 | 113200 | 7216190780 | 15660 | 15660 | 15660 | 15650 | 80 |
| 537 | 20230915 | 113100 | 7214938090 | 15660 | 15650 | 15660 | 15650 | 448 |
| 538 | 20230915 | 113000 | 7207926870 | 15650 | 15650 | 15650 | 15650 | 370 |
| 539 | 20230915 | 112900 | 7202136370 | 15660 | 15670 | 15670 | 15640 | 5332 |
| 540 | 20230915 | 112800 | 7118660050 | 15670 | 15670 | 15670 | 15660 | 1035 |
| 541 | 20230915 | 112700 | 7102441810 | 15670 | 15670 | 15670 | 15660 | 322 |
| 542 | 20230915 | 112600 | 7097397560 | 15670 | 15670 | 15670 | 15670 | 541 |
| 543 | 20230915 | 112500 | 7088920090 | 15670 | 15660 | 15670 | 15650 | 286 |
| 544 | 20230915 | 112400 | 7084441110 | 15660 | 15670 | 15670 | 15660 | 64 |
| 545 | 20230915 | 112300 | 7083438740 | 15660 | 15670 | 15670 | 15650 | 2380 |
| 546 | 20230915 | 112200 | 7046165160 | 15670 | 15660 | 15670 | 15660 | 218 |
| 547 | 20230915 | 112100 | 7042749220 | 15660 | 15670 | 15670 | 15660 | 332 |
| 548 | 20230915 | 112000 | 7037550090 | 15660 | 15660 | 15660 | 15660 | 9 |
| 549 | 20230915 | 111900 | 7037409150 | 15670 | 15650 | 15670 | 15650 | 732 |
| 550 | 20230915 | 111800 | 7025948860 | 15640 | 15630 | 15650 | 15630 | 1924 |
| 551 | 20230915 | 111700 | 6995856780 | 15630 | 15640 | 15640 | 15630 | 253 |
| 552 | 20230915 | 111600 | 6991901870 | 15630 | 15630 | 15630 | 15630 | 608 |
| 553 | 20230915 | 111500 | 6982398830 | 15620 | 15610 | 15640 | 15610 | 759 |
| 554 | 20230915 | 111400 | 6970536780 | 15610 | 15630 | 15630 | 15600 | 4504 |
| 555 | 20230915 | 111300 | 6900242710 | 15630 | 15630 | 15640 | 15630 | 197 |
| 556 | 20230915 | 111200 | 6897163490 | 15630 | 15640 | 15650 | 15630 | 637 |
| 557 | 20230915 | 111100 | 6887202190 | 15640 | 15650 | 15650 | 15640 | 188 |
| 558 | 20230915 | 111000 | 6884261860 | 15640 | 15640 | 15650 | 15640 | 252 |
| 559 | 20230915 | 110900 | 6880318270 | 15650 | 15660 | 15660 | 15640 | 417 |
| 560 | 20230915 | 110800 | 6873792290 | 15660 | 15670 | 15670 | 15660 | 400 |
| 561 | 20230915 | 110700 | 6867527830 | 15650 | 15680 | 15680 | 15650 | 2252 |
| 562 | 20230915 | 110600 | 6832247640 | 15690 | 15690 | 15690 | 15680 | 1440 |
| 563 | 20230915 | 110500 | 6809663190 | 15690 | 15690 | 15690 | 15680 | 146 |
| 564 | 20230915 | 110400 | 6807373480 | 15680 | 15680 | 15690 | 15680 | 472 |
| 565 | 20230915 | 110300 | 6799969670 | 15680 | 15690 | 15690 | 15680 | 503 |
| 566 | 20230915 | 110200 | 6792077930 | 15690 | 15690 | 15700 | 15690 | 801 |
| 567 | 20230915 | 110100 | 6779502830 | 15690 | 15690 | 15700 | 15690 | 849 |
| 568 | 20230915 | 110000 | 6766180530 | 15690 | 15730 | 15730 | 15680 | 1211 |
| 569 | 20230915 | 105900 | 6747174820 | 15700 | 15680 | 15740 | 15680 | 6339 |
| 570 | 20230915 | 105800 | 6647553280 | 15680 | 15620 | 15680 | 15620 | 1866 |
| 571 | 20230915 | 105700 | 6618352170 | 15620 | 15620 | 15620 | 15610 | 563 |
| 572 | 20230915 | 105600 | 6609562910 | 15610 | 15610 | 15620 | 15610 | 1076 |
| 573 | 20230915 | 105500 | 6592764240 | 15610 | 15600 | 15610 | 15600 | 812 |
| 574 | 20230915 | 105400 | 6580090840 | 15610 | 15630 | 15630 | 15610 | 786 |
| 575 | 20230915 | 105300 | 6567819020 | 15630 | 15640 | 15670 | 15630 | 2152 |
| 576 | 20230915 | 105200 | 6534148250 | 15640 | 15620 | 15640 | 15580 | 6746 |
| 577 | 20230915 | 105100 | 6428850060 | 15620 | 15620 | 15630 | 15610 | 3482 |
| 578 | 20230915 | 105000 | 6374476010 | 15620 | 15640 | 15640 | 15620 | 1395 |
| 579 | 20230915 | 104900 | 6352679280 | 15630 | 15640 | 15640 | 15630 | 1181 |
| 580 | 20230915 | 104800 | 6334219200 | 15640 | 15670 | 15680 | 15640 | 2844 |
| 581 | 20230915 | 104700 | 6289696380 | 15680 | 15710 | 15710 | 15660 | 4076 |
| 582 | 20230915 | 104600 | 6225761120 | 15710 | 15700 | 15710 | 15680 | 3390 |
| 583 | 20230915 | 104500 | 6172554100 | 15690 | 15700 | 15710 | 15690 | 1989 |
| 584 | 20230915 | 104400 | 6141332270 | 15710 | 15740 | 15740 | 15710 | 3101 |
| 585 | 20230915 | 104300 | 6092585030 | 15740 | 15760 | 15760 | 15740 | 3139 |
| 586 | 20230915 | 104200 | 6043146490 | 15750 | 15770 | 15770 | 15750 | 545 |
| 587 | 20230915 | 104100 | 6034551940 | 15780 | 15750 | 15780 | 15720 | 5937 |
| 588 | 20230915 | 104000 | 5941056160 | 15750 | 15740 | 15770 | 15740 | 2030 |
| 589 | 20230915 | 103900 | 5909076450 | 15740 | 15750 | 15750 | 15730 | 2974 |
| 590 | 20230915 | 103800 | 5862269610 | 15740 | 15760 | 15760 | 15740 | 1585 |
| 591 | 20230915 | 103700 | 5837300640 | 15760 | 15770 | 15770 | 15760 | 801 |
| 592 | 20230915 | 103600 | 5824673930 | 15770 | 15790 | 15790 | 15770 | 1968 |
| 593 | 20230915 | 103500 | 5793625340 | 15800 | 15800 | 15800 | 15790 | 1653 |
| 594 | 20230915 | 103400 | 5767516230 | 15800 | 15800 | 15810 | 15800 | 1170 |
| 595 | 20230915 | 103300 | 5749024650 | 15810 | 15800 | 15810 | 15800 | 1726 |
| 596 | 20230915 | 103200 | 5721748130 | 15800 | 15800 | 15800 | 15790 | 1936 |
| 597 | 20230915 | 103100 | 5691164760 | 15800 | 15830 | 15830 | 15800 | 2224 |
| 598 | 20230915 | 103000 | 5655991580 | 15830 | 15820 | 15830 | 15800 | 1001 |
| 599 | 20230915 | 102900 | 5640156580 | 15820 | 15770 | 15820 | 15770 | 846 |
| 600 | 20230915 | 102800 | 5626792490 | 15770 | 15800 | 15800 | 15760 | 833 |
| 601 | 20230915 | 102700 | 5613637180 | 15800 | 15820 | 15840 | 15770 | 3202 |
| 602 | 20230915 | 102600 | 5562998270 | 15820 | 15800 | 15830 | 15800 | 1224 |
| 603 | 20230915 | 102500 | 5543646540 | 15800 | 15780 | 15800 | 15780 | 735 |
| 604 | 20230915 | 102400 | 5532044750 | 15780 | 15800 | 15800 | 15780 | 1139 |
| 605 | 20230915 | 102300 | 5514063570 | 15800 | 15780 | 15800 | 15780 | 1745 |
| 606 | 20230915 | 102200 | 5486506140 | 15780 | 15790 | 15790 | 15760 | 2508 |
| 607 | 20230915 | 102100 | 5446948730 | 15790 | 15800 | 15800 | 15780 | 1846 |
| 608 | 20230915 | 102000 | 5417793480 | 15800 | 15810 | 15820 | 15800 | 6512 |
| 609 | 20230915 | 101900 | 5314881990 | 15810 | 15820 | 15860 | 15810 | 4388 |
| 610 | 20230915 | 101800 | 5245409670 | 15830 | 15870 | 15880 | 15830 | 6317 |
| 611 | 20230915 | 101700 | 5145252300 | 15870 | 15850 | 15870 | 15840 | 2808 |
| 612 | 20230915 | 101600 | 5100721120 | 15840 | 15870 | 15880 | 15830 | 6646 |
| 613 | 20230915 | 101500 | 4995387260 | 15870 | 15860 | 15880 | 15860 | 2499 |
| 614 | 20230915 | 101400 | 4955744190 | 15860 | 15870 | 15870 | 15860 | 1795 |
| 615 | 20230915 | 101300 | 4927267960 | 15870 | 15880 | 15890 | 15870 | 993 |
| 616 | 20230915 | 101200 | 4911499800 | 15890 | 15860 | 15890 | 15840 | 3758 |
| 617 | 20230915 | 101100 | 4851813120 | 15860 | 15890 | 15920 | 15850 | 13493 |
| 618 | 20230915 | 101000 | 4637431870 | 15890 | 15890 | 15890 | 15840 | 13263 |
| 619 | 20230915 | 100900 | 4426941330 | 15880 | 15770 | 15890 | 15770 | 34917 |
| 620 | 20230915 | 100800 | 3874280670 | 15770 | 15770 | 15780 | 15760 | 3804 |
| 621 | 20230915 | 100700 | 3814284530 | 15770 | 15780 | 15780 | 15750 | 3889 |
| 622 | 20230915 | 100600 | 3752936020 | 15780 | 15740 | 15780 | 15730 | 5644 |
| 623 | 20230915 | 100500 | 3664018040 | 15740 | 15790 | 15790 | 15740 | 9328 |
| 624 | 20230915 | 100400 | 3517004520 | 15790 | 15750 | 15790 | 15750 | 16226 |
| 625 | 20230915 | 100300 | 3260986280 | 15750 | 15710 | 15750 | 15710 | 9717 |
| 626 | 20230915 | 100200 | 3108040290 | 15710 | 15710 | 15730 | 15710 | 3753 |
| 627 | 20230915 | 100100 | 3049039940 | 15710 | 15640 | 15710 | 15640 | 10142 |
| 628 | 20230915 | 100000 | 2890033100 | 15640 | 15690 | 15690 | 15630 | 6556 |
| 629 | 20230915 | 095900 | 2787318950 | 15690 | 15600 | 15700 | 15590 | 26078 |
| 630 | 20230915 | 095800 | 2378957420 | 15590 | 15580 | 15600 | 15570 | 7026 |
| 631 | 20230915 | 095700 | 2269441290 | 15570 | 15550 | 15580 | 15550 | 3104 |
| 632 | 20230915 | 095600 | 2221140880 | 15560 | 15540 | 15560 | 15530 | 4775 |
| 633 | 20230915 | 095500 | 2146898080 | 15540 | 15540 | 15550 | 15530 | 3882 |
| 634 | 20230915 | 095400 | 2086572170 | 15540 | 15520 | 15550 | 15520 | 2015 |
| 635 | 20230915 | 095300 | 2055275930 | 15510 | 15520 | 15540 | 15510 | 3011 |
| 636 | 20230915 | 095200 | 2008520950 | 15520 | 15510 | 15520 | 15510 | 2278 |
| 637 | 20230915 | 095100 | 1973177300 | 15500 | 15500 | 15510 | 15490 | 5003 |
| 638 | 20230915 | 095000 | 1895634930 | 15500 | 15490 | 15500 | 15460 | 3009 |
| 639 | 20230915 | 094900 | 1849034080 | 15460 | 15460 | 15490 | 15460 | 2808 |
| 640 | 20230915 | 094800 | 1805575140 | 15460 | 15460 | 15470 | 15460 | 1710 |
| 641 | 20230915 | 094700 | 1779126650 | 15450 | 15470 | 15470 | 15450 | 627 |
| 642 | 20230915 | 094600 | 1769433230 | 15470 | 15430 | 15470 | 15420 | 997 |
| 643 | 20230915 | 094500 | 1754033070 | 15430 | 15380 | 15440 | 15380 | 2575 |
| 644 | 20230915 | 094400 | 1714387900 | 15380 | 15360 | 15390 | 15360 | 877 |
| 645 | 20230915 | 094300 | 1700900710 | 15370 | 15390 | 15390 | 15360 | 2310 |
| 646 | 20230915 | 094200 | 1665385090 | 15390 | 15400 | 15410 | 15390 | 1289 |
| 647 | 20230915 | 094100 | 1645535570 | 15410 | 15420 | 15420 | 15400 | 2889 |
| 648 | 20230915 | 094000 | 1601011590 | 15420 | 15420 | 15430 | 15420 | 1106 |
| 649 | 20230915 | 093900 | 1583955500 | 15420 | 15440 | 15440 | 15420 | 1777 |
| 650 | 20230915 | 093800 | 1556538360 | 15440 | 15470 | 15470 | 15430 | 1842 |
| 651 | 20230915 | 093700 | 1528078860 | 15470 | 15470 | 15480 | 15470 | 2244 |
| 652 | 20230915 | 093600 | 1493362700 | 15470 | 15450 | 15470 | 15450 | 1008 |
| 653 | 20230915 | 093500 | 1477780160 | 15450 | 15440 | 15460 | 15420 | 1726 |
| 654 | 20230915 | 093400 | 1451145300 | 15440 | 15460 | 15460 | 15430 | 1775 |
| 655 | 20230915 | 093300 | 1423722460 | 15460 | 15480 | 15480 | 15460 | 1473 |
| 656 | 20230915 | 093200 | 1400936980 | 15480 | 15440 | 15480 | 15440 | 7311 |
| 657 | 20230915 | 093100 | 1287863180 | 15440 | 15360 | 15440 | 15360 | 2533 |
| 658 | 20230915 | 093000 | 1248853370 | 15360 | 15380 | 15380 | 15360 | 531 |
| 659 | 20230915 | 092900 | 1240697100 | 15360 | 15390 | 15390 | 15360 | 2409 |
| 660 | 20230915 | 092800 | 1203687430 | 15370 | 15380 | 15390 | 15370 | 763 |
| 661 | 20230915 | 092700 | 1191957440 | 15380 | 15370 | 15380 | 15370 | 2323 |
| 662 | 20230915 | 092600 | 1156240270 | 15360 | 15360 | 15400 | 15360 | 1128 |
| 663 | 20230915 | 092500 | 1138890360 | 15370 | 15370 | 15390 | 15360 | 738 |
| 664 | 20230915 | 092400 | 1127548860 | 15370 | 15380 | 15380 | 15370 | 1037 |
| 665 | 20230915 | 092300 | 1111608940 | 15380 | 15390 | 15400 | 15380 | 1092 |
| 666 | 20230915 | 092200 | 1094810320 | 15400 | 15410 | 15410 | 15390 | 697 |
| 667 | 20230915 | 092100 | 1084076530 | 15420 | 15400 | 15420 | 15390 | 815 |
| 668 | 20230915 | 092000 | 1071523270 | 15400 | 15440 | 15440 | 15400 | 1504 |
| 669 | 20230915 | 091900 | 1048323500 | 15440 | 15460 | 15470 | 15420 | 2406 |
| 670 | 20230915 | 091800 | 1011154850 | 15460 | 15410 | 15460 | 15410 | 3212 |
| 671 | 20230915 | 091700 | 961576410 | 15410 | 15390 | 15420 | 15350 | 2859 |
| 672 | 20230915 | 091600 | 917564350 | 15390 | 15380 | 15390 | 15350 | 3065 |
| 673 | 20230915 | 091500 | 870471000 | 15380 | 15410 | 15410 | 15380 | 753 |
| 674 | 20230915 | 091400 | 858874750 | 15410 | 15400 | 15410 | 15390 | 2544 |
| 675 | 20230915 | 091300 | 819679710 | 15390 | 15360 | 15390 | 15340 | 1821 |
| 676 | 20230915 | 091200 | 791697870 | 15360 | 15340 | 15380 | 15340 | 791 |
| 677 | 20230915 | 091100 | 779550850 | 15330 | 15350 | 15360 | 15330 | 1140 |
| 678 | 20230915 | 091000 | 762062590 | 15360 | 15400 | 15400 | 15360 | 4156 |
| 679 | 20230915 | 090900 | 698176940 | 15400 | 15380 | 15420 | 15380 | 1148 |
| 680 | 20230915 | 090800 | 680497330 | 15380 | 15450 | 15470 | 15370 | 4272 |
| 681 | 20230915 | 090700 | 614573950 | 15450 | 15420 | 15470 | 15380 | 3427 |
| 682 | 20230915 | 090600 | 561672730 | 15370 | 15350 | 15430 | 15330 | 3409 |
| 683 | 20230915 | 090500 | 509299390 | 15340 | 15270 | 15340 | 15270 | 1349 |
| 684 | 20230915 | 090400 | 488656020 | 15260 | 15250 | 15280 | 15250 | 1111 |
| 685 | 20230915 | 090300 | 471705490 | 15240 | 15260 | 15270 | 15240 | 5681 |
| 686 | 20230915 | 090200 | 385047860 | 15250 | 15300 | 15300 | 15210 | 4345 |
| 687 | 20230915 | 090100 | 318826060 | 15290 | 15340 | 15340 | 15290 | 4426 |
| 688 | 20230915 | 090000 | 251067370 | 15340 | 15480 | 15480 | 15240 | 16019 |