65 KiB
65 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 161140 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20231130 | 151139 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20231130 | 141137 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20231130 | 131135 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20231130 | 121149 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20231130 | 111143 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20231130 | 101136 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20231130 | 091136 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20231129 | 161131 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20231129 | 151142 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20231129 | 141134 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20231129 | 131137 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20231129 | 121138 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20231129 | 111137 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20231129 | 101135 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20231129 | 091129 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20231128 | 161130 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20231128 | 151013 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20231128 | 141130 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20231128 | 131123 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20231128 | 121129 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20231128 | 111129 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20231128 | 101125 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20231128 | 091126 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20231127 | 161117 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20231127 | 151130 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20231127 | 141126 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20231127 | 131129 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20231127 | 121134 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20231127 | 111115 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20231127 | 101113 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20231127 | 091117 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20231124 | 161110 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20231124 | 151119 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20231124 | 141116 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20231124 | 131112 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20231124 | 121120 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20231124 | 111116 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20231124 | 101118 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20231124 | 091111 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20231123 | 161057 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20231123 | 151135 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20231123 | 141135 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20231123 | 131132 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20231123 | 121114 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20231123 | 111144 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20231123 | 101119 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20231123 | 091115 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20231122 | 161034 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20231122 | 151056 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20231122 | 141046 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20231122 | 131125 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20231122 | 121129 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20231122 | 111216 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20231122 | 101140 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20231122 | 091047 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20231121 | 161047 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20231121 | 151051 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20231121 | 141035 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20231121 | 131025 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20231121 | 121028 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20231121 | 111022 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20231121 | 100956 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20231121 | 091013 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4420 | 20221208 | -31.00 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20231120 | 161018 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4445 | 20221116 | -31.38 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20231120 | 151028 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4445 | 20221116 | -31.38 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20231120 | 141028 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4445 | 20221116 | -31.38 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20231120 | 131021 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4445 | 20221116 | -31.38 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20231120 | 121025 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4445 | 20221116 | -31.38 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20231120 | 111019 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4445 | 20221116 | -31.38 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20231120 | 101016 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4445 | 20221116 | -31.38 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20231120 | 091027 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4445 | 20221116 | -31.38 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20231117 | 161048 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20231117 | 151055 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20231117 | 141048 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20231117 | 131046 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20231117 | 121049 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20231117 | 111054 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20231117 | 101051 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20231117 | 091052 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4420 | -31.00 | 20221208 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20231116 | 161049 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4445 | -31.38 | 20221116 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20231116 | 151043 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4445 | -31.38 | 20221116 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20231116 | 141019 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4445 | -31.38 | 20221116 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20231116 | 131043 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4445 | -31.38 | 20221116 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20231116 | 121044 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4445 | -31.38 | 20221116 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20231116 | 111043 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4445 | -31.38 | 20221116 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20231116 | 101043 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4445 | -31.38 | 20221116 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20231116 | 091049 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4445 | -31.38 | 20221116 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20231115 | 160929 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20231115 | 151102 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20231115 | 141059 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20231115 | 131059 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20231115 | 121101 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20231115 | 111114 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20231115 | 101104 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20231115 | 091054 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20231114 | 161038 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20231114 | 151044 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20231114 | 141041 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20231114 | 131042 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20231114 | 121046 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20231114 | 111057 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20231114 | 101044 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20231114 | 091033 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20231113 | 161025 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20231113 | 151019 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20231113 | 141021 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20231113 | 131018 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20231113 | 121022 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20231113 | 111017 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20231113 | 101015 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20231113 | 091023 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20231110 | 161036 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20231110 | 151040 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20231110 | 141026 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20231110 | 131027 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20231110 | 121035 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20231110 | 111015 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20231110 | 101027 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20231110 | 091009 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2650 | 20230316 | 15.09 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20231109 | 161003 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2370 | 20221107 | 28.69 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20231109 | 151002 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2370 | 20221107 | 28.69 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20231109 | 140959 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2370 | 20221107 | 28.69 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20231109 | 131001 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2370 | 20221107 | 28.69 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20231109 | 121006 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2370 | 20221107 | 28.69 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20231109 | 111002 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2370 | 20221107 | 28.69 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20231109 | 100956 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2370 | 20221107 | 28.69 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20231109 | 091003 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 2370 | 20221107 | 28.69 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20231108 | 160954 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1765 | 20221104 | 72.80 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20231108 | 150959 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1765 | 20221104 | 72.80 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20231108 | 140953 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1765 | 20221104 | 72.80 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20231108 | 130950 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1765 | 20221104 | 72.80 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20231108 | 120947 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1765 | 20221104 | 72.80 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20231108 | 110955 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1765 | 20221104 | 72.80 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20231108 | 100954 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1765 | 20221104 | 72.80 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20231108 | 090951 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1765 | 20221104 | 72.80 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2650 | 15.09 | 20230316 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20231107 | 160953 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1530 | 20221103 | 99.35 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2370 | 28.69 | 20221107 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20231107 | 150956 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1530 | 20221103 | 99.35 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2370 | 28.69 | 20221107 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20231107 | 140956 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1530 | 20221103 | 99.35 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2370 | 28.69 | 20221107 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20231107 | 130957 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1530 | 20221103 | 99.35 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2370 | 28.69 | 20221107 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20231107 | 120951 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1530 | 20221103 | 99.35 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2370 | 28.69 | 20221107 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20231107 | 110951 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1530 | 20221103 | 99.35 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2370 | 28.69 | 20221107 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20231107 | 101004 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1530 | 20221103 | 99.35 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2370 | 28.69 | 20221107 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20231107 | 090939 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1530 | 20221103 | 99.35 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2370 | 28.69 | 20221107 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20231106 | 160929 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1530 | 20221103 | 99.35 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2370 | 28.69 | 20221107 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20231106 | 150936 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1530 | 20221103 | 99.35 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2370 | 28.69 | 20221107 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20231106 | 140931 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1530 | 20221103 | 99.35 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2370 | 28.69 | 20221107 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20231106 | 130940 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1530 | 20221103 | 99.35 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2370 | 28.69 | 20221107 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20231106 | 120938 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1530 | 20221103 | 99.35 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2370 | 28.69 | 20221107 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20231106 | 110934 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1530 | 20221103 | 99.35 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2370 | 28.69 | 20221107 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20231106 | 100909 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1530 | 20221103 | 99.35 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2370 | 28.69 | 20221107 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20231106 | 090934 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1530 | 20221103 | 99.35 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 2370 | 28.69 | 20221107 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20231103 | 160923 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1530 | 20221103 | 99.35 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1530 | 99.35 | 20221103 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20231103 | 150918 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1530 | 20221103 | 99.35 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1530 | 99.35 | 20221103 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20231103 | 140919 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1530 | 20221103 | 99.35 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1530 | 99.35 | 20221103 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20231103 | 130919 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1530 | 20221103 | 99.35 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1530 | 99.35 | 20221103 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20231103 | 120917 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1530 | 20221103 | 99.35 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1530 | 99.35 | 20221103 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20231103 | 110926 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1530 | 20221103 | 99.35 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1530 | 99.35 | 20221103 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20231103 | 100907 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1530 | 20221103 | 99.35 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1530 | 99.35 | 20221103 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 161 | 20231103 | 090913 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1530 | 20221103 | 99.35 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1530 | 99.35 | 20221103 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 162 | 20231102 | 160913 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1500 | 20221031 | 103.33 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1530 | 99.35 | 20221103 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 163 | 20231102 | 150923 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1500 | 20221031 | 103.33 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1530 | 99.35 | 20221103 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 164 | 20231102 | 140909 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1500 | 20221031 | 103.33 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1530 | 99.35 | 20221103 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 165 | 20231102 | 130912 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1500 | 20221031 | 103.33 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1530 | 99.35 | 20221103 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 166 | 20231102 | 120910 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1500 | 20221031 | 103.33 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1530 | 99.35 | 20221103 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 167 | 20231102 | 110907 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1500 | 20221031 | 103.33 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1530 | 99.35 | 20221103 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 168 | 20231102 | 100909 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1500 | 20221031 | 103.33 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1530 | 99.35 | 20221103 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 169 | 20231102 | 090916 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1500 | 20221031 | 103.33 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1530 | 99.35 | 20221103 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 170 | 20231101 | 160906 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1305 | 20221028 | 133.72 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1530 | 99.35 | 20221103 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 171 | 20231101 | 150907 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1305 | 20221028 | 133.72 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1530 | 99.35 | 20221103 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 172 | 20231101 | 140858 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1305 | 20221028 | 133.72 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1530 | 99.35 | 20221103 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 173 | 20231101 | 130906 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1305 | 20221028 | 133.72 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1530 | 99.35 | 20221103 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 174 | 20231101 | 120927 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1305 | 20221028 | 133.72 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1530 | 99.35 | 20221103 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 175 | 20231101 | 110934 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1305 | 20221028 | 133.72 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1530 | 99.35 | 20221103 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 176 | 20231101 | 100920 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1305 | 20221028 | 133.72 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1530 | 99.35 | 20221103 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 177 | 20231101 | 090921 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1305 | 20221028 | 133.72 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1530 | 99.35 | 20221103 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N |