KissMeData/294090/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	161150	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N		N	8290	-1730	5	-17.27	24448802590	2958145	607.44	10020	10170	7500	13020	7020	10020	8264.91	32.05	0	-286527	11333	10676	10313	9656	9293	10495	9475	30	3000	100	7210	10	1	30416687	2522	-8.10	2.55	12	9.73	-1024.00	3253.00	29150	20230526	-71.56	7500	20231130	10.53	29150	-71.56	20230526	7500	10.53	20231130	29150	-71.56	20230526	7500	10.53	20231130	0.09	N	294090	100	30 억		9747942	N	N	1580	N	00	N
3	20231130	151149	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N		N	8130	-1890	5	-18.86	23504672750	2843480	583.90	10020	10170	7500	13020	7020	10020	8266.16	32.05	0	-272539	11333	10676	10313	9656	9293	10495	9475	30	3000	100	7210	10	1	30416687	2473	-7.94	2.50	12	9.35	-1024.00	3253.00	29150	20230526	-72.11	7500	20231130	8.40	29150	-72.11	20230526	7500	8.40	20231130	29150	-72.11	20230526	7500	8.40	20231130	0.09	N	294090	100	30 억		9747942	N	N	802	N	00	N
4	20231130	141147	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N		N	8080	-1940	5	-19.36	21744823790	2625035	539.04	10020	10170	7500	13020	7020	10020	8283.63	32.05	0	-268469	11333	10676	10313	9656	9293	10495	9475	30	3000	100	7210	10	1	30416687	2458	-7.89	2.48	12	8.63	-1024.00	3253.00	29150	20230526	-72.28	7500	20231130	7.73	29150	-72.28	20230526	7500	7.73	20231130	29150	-72.28	20230526	7500	7.73	20231130	0.09	N	294090	100	30 억		9747942	N	N	802	N	00	N
5	20231130	131145	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N		N	8260	-1760	5	-17.56	20083001860	2420394	497.02	10020	10170	7500	13020	7020	10020	8297.41	32.05	0	-242295	11333	10676	10313	9656	9293	10495	9475	30	3000	100	7210	10	1	30416687	2512	-8.07	2.54	12	7.96	-1024.00	3253.00	29150	20230526	-71.66	7500	20231130	10.13	29150	-71.66	20230526	7500	10.13	20231130	29150	-71.66	20230526	7500	10.13	20231130	0.09	N	294090	100	30 억		9747942	N	N	802	N	00	N
6	20231130	121159	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N		N	7640	-2380	5	-23.75	13712897670	1619639	332.59	10020	10170	7500	13020	7020	10020	8466.64	32.05	0	-186661	11333	10676	10313	9656	9293	10495	9475	30	3000	100	7210	10	1	30416687	2324	-7.46	2.35	12	5.32	-1024.00	3253.00	29150	20230526	-73.79	7500	20231130	1.87	29150	-73.79	20230526	7500	1.87	20231130	29150	-73.79	20230526	7500	1.87	20231130	0.09	N	294090	100	30 억		9747942	N	N	802	N	00	N
7	20231130	111153	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N		N	9340	-680	5	-6.79	2711101330	281872	57.88	10020	10170	9330	13020	7020	10020	9618.20	32.05	0	-30026	11333	10676	10313	9656	9293	10495	9475	30	3000	100	7210	10	1	30416687	2841	-9.12	2.87	12	0.93	-1024.00	3253.00	29150	20230526	-67.96	9330	20231130	0.11	29150	-67.96	20230526	9330	0.11	20231130	29150	-67.96	20230526	9330	0.11	20231130	0.09	N	294090	100	30 억		9747942	N	N	802	N	00	N
8	20231130	101146	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N		N	9560	-460	5	-4.59	1357967080	138979	28.54	10020	10170	9350	13020	7020	10020	9771.02	32.05	0	-16540	11333	10676	10313	9656	9293	10495	9475	30	3000	100	7210	10	1	30416687	2908	-9.34	2.94	12	0.46	-1024.00	3253.00	29150	20230526	-67.20	9350	20231130	2.25	29150	-67.20	20230526	9350	2.25	20231130	29150	-67.20	20230526	9350	2.25	20231130	0.09	N	294090	100	30 억		9747942	N	N	802	N	00	N
9	20231130	091146	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N		N	9890	-130	5	-1.30	279900060	28264	5.80	10020	10170	9350	13020	7020	10020	9903.06	32.05	0	-1249	11333	10676	10313	9656	9293	10495	9475	30	3000	100	7210	10	1	30416687	3008	-9.66	3.04	12	0.09	-1024.00	3253.00	29150	20230526	-66.07	9350	20231130	5.78	29150	-66.07	20230526	9350	5.78	20231130	29150	-66.07	20230526	9350	5.78	20231130	0.09	N	294090	100	30 억		9747942	N	N	802	N	00	N
10	20231129	161140	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	10020	-730	5	-6.79	4979763300	485297	79.47	10790	10970	9950	13970	7530	10750	10261.52	32.32	0	-62227	11430	11090	10560	10220	9690	11260	10390	30	3220	100	7740	10	1	30416687	3048	-9.79	3.08	12	1.60	-1024.00	3253.00	29150	20230526	-65.63	9450	20231124	6.03	29150	-65.63	20230526	9450	6.03	20231124	29150	-65.63	20230526	9450	6.03	20231124	0.09	N	294090	100	30 억		9829812	N	N	802	N	00	N
11	20231129	151152	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	10030	-720	5	-6.70	4851807100	472568	77.38	10790	10970	9950	13970	7530	10750	10266.88	32.32	0	-57356	11430	11090	10560	10220	9690	11260	10390	30	3220	100	7740	10	1	30416687	3051	-9.79	3.08	12	1.55	-1024.00	3253.00	29150	20230526	-65.59	9450	20231124	6.14	29150	-65.59	20230526	9450	6.14	20231124	29150	-65.59	20230526	9450	6.14	20231124	0.09	N	294090	100	30 억		9829812	N	N	800	N	00	N
12	20231129	141144	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	10150	-600	5	-5.58	3794108110	367632	60.20	10790	10970	10090	13970	7530	10750	10320.38	32.32	0	-69792	11430	11090	10560	10220	9690	11260	10390	30	3220	100	7740	10	1	30416687	3087	-9.91	3.12	12	1.21	-1024.00	3253.00	29150	20230526	-65.18	9450	20231124	7.41	29150	-65.18	20230526	9450	7.41	20231124	29150	-65.18	20230526	9450	7.41	20231124	0.09	N	294090	100	30 억		9829812	N	N	800	N	00	N
13	20231129	131146	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	10210	-540	5	-5.02	3407590470	329708	53.99	10790	10970	10090	13970	7530	10750	10335.16	32.32	0	-57603	11430	11090	10560	10220	9690	11260	10390	30	3220	100	7740	10	1	30416687	3106	-9.97	3.14	12	1.08	-1024.00	3253.00	29150	20230526	-64.97	9450	20231124	8.04	29150	-64.97	20230526	9450	8.04	20231124	29150	-64.97	20230526	9450	8.04	20231124	0.09	N	294090	100	30 억		9829812	N	N	800	N	00	N
14	20231129	121148	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	10230	-520	5	-4.84	3023682110	292120	47.83	10790	10970	10090	13970	7530	10750	10350.81	32.32	0	-32809	11430	11090	10560	10220	9690	11260	10390	30	3220	100	7740	10	1	30416687	3112	-9.99	3.14	12	0.96	-1024.00	3253.00	29150	20230526	-64.91	9450	20231124	8.25	29150	-64.91	20230526	9450	8.25	20231124	29150	-64.91	20230526	9450	8.25	20231124	0.09	N	294090	100	30 억		9829812	N	N	800	N	00	N
15	20231129	111148	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	10320	-430	5	-4.00	2596778970	250598	41.04	10790	10970	10090	13970	7530	10750	10362.31	32.32	0	-29465	11430	11090	10560	10220	9690	11260	10390	30	3220	100	7740	10	1	30416687	3139	-10.08	3.17	12	0.82	-1024.00	3253.00	29150	20230526	-64.60	9450	20231124	9.21	29150	-64.60	20230526	9450	9.21	20231124	29150	-64.60	20230526	9450	9.21	20231124	0.09	N	294090	100	30 억		9829812	N	N	800	N	00	N
16	20231129	101145	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	10270	-480	5	-4.47	1903703670	183658	30.07	10790	10970	10090	13970	7530	10750	10365.46	32.32	0	-18792	11430	11090	10560	10220	9690	11260	10390	30	3220	100	7740	10	1	30416687	3124	-10.03	3.16	12	0.60	-1024.00	3253.00	29150	20230526	-64.77	9450	20231124	8.68	29150	-64.77	20230526	9450	8.68	20231124	29150	-64.77	20230526	9450	8.68	20231124	0.09	N	294090	100	30 억		9829812	N	N	800	N	00	N
17	20231129	091139	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	10510	-240	5	-2.23	576045850	54575	8.94	10790	10970	10380	13970	7530	10750	10555.08	32.32	0	-6845	11430	11090	10560	10220	9690	11260	10390	30	3220	100	7740	10	1	30416687	3197	-10.26	3.23	12	0.18	-1024.00	3253.00	29150	20230526	-63.95	9450	20231124	11.22	29150	-63.95	20230526	9450	11.22	20231124	29150	-63.95	20230526	9450	11.22	20231124	0.09	N	294090	100	30 억		9829812	N	N	800	N	00	N
18	20231128	161140	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	10750	730	2	7.29	6407830340	606182	38.19	10040	10900	10030	13020	7020	10020	10570.73	32.19	0	41957	10973	10496	9993	9516	9013	10735	9755	30	3000	100	7210	10	1	30416687	3270	-10.50	3.30	12	1.99	-1024.00	3253.00	29150	20230526	-63.12	9450	20231124	13.76	29150	-63.12	20230526	9450	13.76	20231124	29150	-63.12	20230526	9450	13.76	20231124	0.08	N	294090	100	30 억		9791619	N	N	800	N	00	N
19	20231128	151021	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	10770	750	2	7.49	6185475530	585553	36.89	10040	10900	10030	13020	7020	10020	10563.48	32.19	0	30465	10973	10496	9993	9516	9013	10735	9755	30	3000	100	7210	10	1	30416687	3276	-10.52	3.31	12	1.93	-1024.00	3253.00	29150	20230526	-63.05	9450	20231124	13.97	29150	-63.05	20230526	9450	13.97	20231124	29150	-63.05	20230526	9450	13.97	20231124	0.08	N	294090	100	30 억		9791619	N	N	1133	N	00	N
20	20231128	141140	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	10610	590	2	5.89	5413041670	513874	32.37	10040	10800	10030	13020	7020	10020	10533.80	32.19	0	11421	10973	10496	9993	9516	9013	10735	9755	30	3000	100	7210	10	1	30416687	3227	-10.36	3.26	12	1.69	-1024.00	3253.00	29150	20230526	-63.60	9450	20231124	12.28	29150	-63.60	20230526	9450	12.28	20231124	29150	-63.60	20230526	9450	12.28	20231124	0.08	N	294090	100	30 억		9791619	N	N	1133	N	00	N
21	20231128	131132	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	10550	530	2	5.29	5145741630	488641	30.78	10040	10800	10030	13020	7020	10020	10530.73	32.19	0	5858	10973	10496	9993	9516	9013	10735	9755	30	3000	100	7210	10	1	30416687	3209	-10.30	3.24	12	1.61	-1024.00	3253.00	29150	20230526	-63.81	9450	20231124	11.64	29150	-63.81	20230526	9450	11.64	20231124	29150	-63.81	20230526	9450	11.64	20231124	0.08	N	294090	100	30 억		9791619	N	N	1133	N	00	N
22	20231128	121139	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	10570	550	2	5.49	4708428040	447527	28.19	10040	10800	10030	13020	7020	10020	10521.00	32.19	0	4325	10973	10496	9993	9516	9013	10735	9755	30	3000	100	7210	10	1	30416687	3215	-10.32	3.25	12	1.47	-1024.00	3253.00	29150	20230526	-63.74	9450	20231124	11.85	29150	-63.74	20230526	9450	11.85	20231124	29150	-63.74	20230526	9450	11.85	20231124	0.08	N	294090	100	30 억		9791619	N	N	1133	N	00	N
23	20231128	111139	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	10700	680	2	6.79	4281527270	407280	25.66	10040	10800	10030	13020	7020	10020	10512.50	32.19	0	-4525	10973	10496	9993	9516	9013	10735	9755	30	3000	100	7210	10	1	30416687	3255	-10.45	3.29	12	1.34	-1024.00	3253.00	29150	20230526	-63.29	9450	20231124	13.23	29150	-63.29	20230526	9450	13.23	20231124	29150	-63.29	20230526	9450	13.23	20231124	0.08	N	294090	100	30 억		9791619	N	N	1133	N	00	N
24	20231128	101134	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	10580	560	2	5.59	2728457510	261750	16.49	10040	10630	10030	13020	7020	10020	10423.91	32.19	0	515	10973	10496	9993	9516	9013	10735	9755	30	3000	100	7210	10	1	30416687	3218	-10.33	3.25	12	0.86	-1024.00	3253.00	29150	20230526	-63.70	9450	20231124	11.96	29150	-63.70	20230526	9450	11.96	20231124	29150	-63.70	20230526	9450	11.96	20231124	0.08	N	294090	100	30 억		9791619	N	N	1133	N	00	N
25	20231128	091136	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	10300	280	2	2.79	640937550	62245	3.92	10040	10420	10030	13020	7020	10020	10297.03	32.19	0	-4345	10973	10496	9993	9516	9013	10735	9755	30	3000	100	7210	10	1	30416687	3133	-10.06	3.17	12	0.20	-1024.00	3253.00	29150	20230526	-64.67	9450	20231124	8.99	29150	-64.67	20230526	9450	8.99	20231124	29150	-64.67	20230526	9450	8.99	20231124	0.08	N	294090	100	30 억		9791619	N	N	1133	N	00	N
26	20231127	161127	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	10020	570	2	6.03	15940077900	1581998	36.32	9530	10470	9490	12280	6620	9450	10076.00	31.84	0	108980	14503	11976	10713	8186	6923	11345	7555	30	2830	100	6800	10	1	30416687	3048	-9.79	3.08	12	5.20	-1024.00	3253.00	29150	20230526	-65.63	9450	20231124	6.03	29150	-65.63	20230526	9450	6.03	20231124	29150	-65.63	20230526	9450	6.03	20231124	0.08	N	294090	100	30 억		9683278	N	N	1133	N	00	N
27	20231127	151139	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	10100	650	2	6.88	15611540700	1549238	35.57	9530	10470	9490	12280	6620	9450	10076.95	31.84	0	98843	14503	11976	10713	8186	6923	11345	7555	30	2830	100	6800	10	1	30416687	3072	-9.86	3.10	12	5.09	-1024.00	3253.00	29150	20230526	-65.35	9450	20231124	6.88	29150	-65.35	20230526	9450	6.88	20231124	29150	-65.35	20230526	9450	6.88	20231124	0.08	N	294090	100	30 억		9683278	N	N	34	N	00	N
28	20231127	141136	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	9990	540	2	5.71	14907550550	1479086	33.96	9530	10470	9490	12280	6620	9450	10078.93	31.84	0	102576	14503	11976	10713	8186	6923	11345	7555	30	2830	100	6800	10	1	30416687	3039	-9.76	3.07	12	4.86	-1024.00	3253.00	29150	20230526	-65.73	9450	20231124	5.71	29150	-65.73	20230526	9450	5.71	20231124	29150	-65.73	20230526	9450	5.71	20231124	0.08	N	294090	100	30 억		9683278	N	N	34	N	00	N
29	20231127	131139	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	9980	530	2	5.61	14237251790	1411996	32.42	9530	10470	9490	12280	6620	9450	10083.10	31.84	0	88826	14503	11976	10713	8186	6923	11345	7555	30	2830	100	6800	10	1	30416687	3036	-9.75	3.07	12	4.64	-1024.00	3253.00	29150	20230526	-65.76	9450	20231124	5.61	29150	-65.76	20230526	9450	5.61	20231124	29150	-65.76	20230526	9450	5.61	20231124	0.08	N	294090	100	30 억		9683278	N	N	34	N	00	N
30	20231127	121144	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	10020	570	2	6.03	13289645010	1317036	30.24	9530	10470	9490	12280	6620	9450	10090.61	31.84	0	103579	14503	11976	10713	8186	6923	11345	7555	30	2830	100	6800	10	1	30416687	3048	-9.79	3.08	12	4.33	-1024.00	3253.00	29150	20230526	-65.63	9450	20231124	6.03	29150	-65.63	20230526	9450	6.03	20231124	29150	-65.63	20230526	9450	6.03	20231124	0.08	N	294090	100	30 억		9683278	N	N	34	N	00	N
31	20231127	111125	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	10130	680	2	7.20	12687088520	1257221	28.86	9530	10470	9490	12280	6620	9450	10091.42	31.84	0	110518	14503	11976	10713	8186	6923	11345	7555	30	2830	100	6800	10	1	30416687	3081	-9.89	3.11	12	4.13	-1024.00	3253.00	29150	20230526	-65.25	9450	20231124	7.20	29150	-65.25	20230526	9450	7.20	20231124	29150	-65.25	20230526	9450	7.20	20231124	0.08	N	294090	100	30 억		9683278	N	N	34	N	00	N
32	20231127	101123	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	10130	680	2	7.20	9746815860	971157	22.29	9530	10420	9490	12280	6620	9450	10036.34	31.84	0	112910	14503	11976	10713	8186	6923	11345	7555	30	2830	100	6800	10	1	30416687	3081	-9.89	3.11	12	3.19	-1024.00	3253.00	29150	20230526	-65.25	9450	20231124	7.20	29150	-65.25	20230526	9450	7.20	20231124	29150	-65.25	20230526	9450	7.20	20231124	0.08	N	294090	100	30 억		9683278	N	N	34	N	00	N
33	20231127	091127	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	10280	830	2	8.78	5078352840	510145	11.71	9530	10290	9490	12280	6620	9450	9954.81	31.84	0	77929	14503	11976	10713	8186	6923	11345	7555	30	2830	100	6800	10	1	30416687	3127	-10.04	3.16	12	1.68	-1024.00	3253.00	29150	20230526	-64.73	9450	20231124	8.78	29150	-64.73	20230526	9450	8.78	20231124	29150	-64.73	20230526	9450	8.78	20231124	0.08	N	294090	100	30 억		9683278	N	N	34	N	00	N
34	20231124	161120	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N		N	9450	-4050	4	-30.00	44529593010	4339924	1816.85	13210	13240	9450	17550	9450	13500	10261.34	34.64	0	-901885	14340	13920	13640	13220	12940	13780	13080	30	4050	100	9720	10	1	30416687	2874	-9.23	2.91	12	14.27	-1024.00	3253.00	29150	20230526	-67.58	9450	20231124	0.00	29150	-67.58	20230526	9450	0.00	20231124	29150	-67.58	20230526	9450	0.00	20231124	0.09	N	294090	100	30 억		10537818	N	N	34	N	00	N
35	20231124	151128	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N		N	9540	-3960	5	-29.33	41992758950	4072076	1704.72	13210	13240	9460	17550	9450	13500	10310.79	34.64	0	-846144	14340	13920	13640	13220	12940	13780	13080	30	4050	100	9720	10	1	30416687	2902	-9.32	2.93	12	13.39	-1024.00	3253.00	29150	20230526	-67.27	9460	20231124	0.85	29150	-67.27	20230526	9460	0.85	20231124	29150	-67.27	20230526	9460	0.85	20231124	0.09	N	294090	100	30 억		10537818	N	N	703	N	00	N
36	20231124	141126	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N		N	9790	-3710	5	-27.48	37535923320	3608004	1510.44	13210	13240	9510	17550	9450	13500	10401.79	34.64	0	-747526	14340	13920	13640	13220	12940	13780	13080	30	4050	100	9720	10	1	30416687	2978	-9.56	3.01	12	11.86	-1024.00	3253.00	29150	20230526	-66.42	9510	20231124	2.94	29150	-66.42	20230526	9510	2.94	20231124	29150	-66.42	20230526	9510	2.94	20231124	0.09	N	294090	100	30 억		10537818	N	N	703	N	00	N
37	20231124	131121	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N		N	10300	-3200	5	-23.70	30738908510	2915438	1220.51	13210	13240	9510	17550	9450	13500	10541.45	34.64	0	-581711	14340	13920	13640	13220	12940	13780	13080	30	4050	100	9720	10	1	30416687	3133	-10.06	3.17	12	9.58	-1024.00	3253.00	29150	20230526	-64.67	9510	20231124	8.31	29150	-64.67	20230526	9510	8.31	20231124	29150	-64.67	20230526	9510	8.31	20231124	0.09	N	294090	100	30 억		10537818	N	N	703	N	00	N
38	20231124	121130	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N		N	10190	-3310	5	-24.52	28813568630	2729653	1142.73	13210	13240	9510	17550	9450	13500	10553.59	34.64	0	-546058	14340	13920	13640	13220	12940	13780	13080	30	4050	100	9720	10	1	30416687	3099	-9.95	3.13	12	8.97	-1024.00	3253.00	29150	20230526	-65.04	9510	20231124	7.15	29150	-65.04	20230526	9510	7.15	20231124	29150	-65.04	20230526	9510	7.15	20231124	0.09	N	294090	100	30 억		10537818	N	N	703	N	00	N
39	20231124	111125	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N		N	10180	-3320	5	-24.59	27184369140	2571025	1076.32	13210	13240	9510	17550	9450	13500	10571.07	34.64	0	-530558	14340	13920	13640	13220	12940	13780	13080	30	4050	100	9720	10	1	30416687	3096	-9.94	3.13	12	8.45	-1024.00	3253.00	29150	20230526	-65.08	9510	20231124	7.05	29150	-65.08	20230526	9510	7.05	20231124	29150	-65.08	20230526	9510	7.05	20231124	0.09	N	294090	100	30 억		10537818	N	N	703	N	00	N
40	20231124	101128	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N		N	10270	-3230	5	-23.93	21201114650	1990958	833.49	13210	13240	9510	17550	9450	13500	10645.81	34.64	0	-424019	14340	13920	13640	13220	12940	13780	13080	30	4050	100	9720	10	1	30416687	3124	-10.03	3.16	12	6.55	-1024.00	3253.00	29150	20230526	-64.77	9510	20231124	7.99	29150	-64.77	20230526	9510	7.99	20231124	29150	-64.77	20230526	9510	7.99	20231124	0.09	N	294090	100	30 억		10537818	N	N	703	N	00	N
41	20231124	091121	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N		N	12750	-750	5	-5.56	1367122050	105483	44.16	13210	13240	12710	17550	9450	13500	12950.10	34.64	0	-24878	14340	13920	13640	13220	12940	13780	13080	30	4050	100	9720	10	1	30416687	3878	-12.45	3.92	12	0.35	-1024.00	3253.00	29150	20230526	-56.26	12710	20231124	0.31	29150	-56.26	20230526	12710	0.31	20231124	29150	-56.26	20230526	12710	0.31	20231124	0.09	N	294090	100	30 억		10537818	N	N	703	N	00	N
42	20231123	161106	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N		N	13500	-460	5	-3.30	3195172950	235552	52.28	14060	14060	13360	18140	9780	13960	13564.74	34.61	0	9352	15453	14706	14253	13506	13053	14480	13280	30	4180	100	10050	10	1	30416687	4106	-13.18	4.15	12	0.77	-1024.00	3253.00	29150	20230526	-53.69	13360	20231123	1.05	29150	-53.69	20230526	13360	1.05	20231123	29150	-53.69	20230526	13360	1.05	20231123	0.09	N	294090	100	30 억		10526992	N	N	703	N	00	N
43	20231123	151144	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N		N	13510	-450	5	-3.22	3010380330	221871	49.24	14060	14060	13360	18140	9780	13960	13568.16	34.61	0	9197	15453	14706	14253	13506	13053	14480	13280	30	4180	100	10050	10	1	30416687	4109	-13.19	4.15	12	0.73	-1024.00	3253.00	29150	20230526	-53.65	13360	20231123	1.12	29150	-53.65	20230526	13360	1.12	20231123	29150	-53.65	20230526	13360	1.12	20231123	0.09	N	294090	100	30 억		10526992	N	N	235	N	00	N
44	20231123	141145	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N		N	13540	-420	5	-3.01	2637455370	194265	43.12	14060	14060	13360	18140	9780	13960	13576.59	34.61	0	8790	15453	14706	14253	13506	13053	14480	13280	30	4180	100	10050	10	1	30416687	4118	-13.22	4.16	12	0.64	-1024.00	3253.00	29150	20230526	-53.55	13360	20231123	1.35	29150	-53.55	20230526	13360	1.35	20231123	29150	-53.55	20230526	13360	1.35	20231123	0.09	N	294090	100	30 억		10526992	N	N	235	N	00	N
45	20231123	131142	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N		N	13470	-490	5	-3.51	2404806910	177039	39.29	14060	14060	13360	18140	9780	13960	13583.49	34.61	0	8987	15453	14706	14253	13506	13053	14480	13280	30	4180	100	10050	10	1	30416687	4097	-13.15	4.14	12	0.58	-1024.00	3253.00	29150	20230526	-53.79	13360	20231123	0.82	29150	-53.79	20230526	13360	0.82	20231123	29150	-53.79	20230526	13360	0.82	20231123	0.09	N	294090	100	30 억		10526992	N	N	235	N	00	N
46	20231123	121123	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N		N	13570	-390	5	-2.79	1995873200	146735	32.57	14060	14060	13360	18140	9780	13960	13601.89	34.61	0	4447	15453	14706	14253	13506	13053	14480	13280	30	4180	100	10050	10	1	30416687	4128	-13.25	4.17	12	0.48	-1024.00	3253.00	29150	20230526	-53.45	13360	20231123	1.57	29150	-53.45	20230526	13360	1.57	20231123	29150	-53.45	20230526	13360	1.57	20231123	0.09	N	294090	100	30 억		10526992	N	N	235	N	00	N
47	20231123	111154	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N		N	13550	-410	5	-2.94	1860891260	136777	30.36	14060	14060	13360	18140	9780	13960	13605.29	34.61	0	6284	15453	14706	14253	13506	13053	14480	13280	30	4180	100	10050	10	1	30416687	4121	-13.23	4.17	12	0.45	-1024.00	3253.00	29150	20230526	-53.52	13360	20231123	1.42	29150	-53.52	20230526	13360	1.42	20231123	29150	-53.52	20230526	13360	1.42	20231123	0.09	N	294090	100	30 억		10526992	N	N	235	N	00	N
48	20231123	101129	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N		N	13500	-460	5	-3.30	1373296090	100832	22.38	14060	14060	13360	18140	9780	13960	13619.65	34.61	0	959	15453	14706	14253	13506	13053	14480	13280	30	4180	100	10050	10	1	30416687	4106	-13.18	4.15	12	0.33	-1024.00	3253.00	29150	20230526	-53.69	13360	20231123	1.05	29150	-53.69	20230526	13360	1.05	20231123	29150	-53.69	20230526	13360	1.05	20231123	0.09	N	294090	100	30 억		10526992	N	N	235	N	00	N
49	20231123	091124	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N		N	13880	-80	5	-0.57	220236620	15906	3.53	14060	14060	13730	18140	9780	13960	13846.13	34.61	0	-2536	15453	14706	14253	13506	13053	14480	13280	30	4180	100	10050	10	1	30416687	4222	-13.55	4.27	12	0.05	-1024.00	3253.00	29150	20230526	-52.38	13730	20231123	1.09	29150	-52.38	20230526	13730	1.09	20231123	29150	-52.38	20230526	13730	1.09	20231123	0.09	N	294090	100	30 억		10526992	N	N	235	N	00	N
50	20231122	161043	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N		N	13960	-1040	5	-6.93	6380327050	447876	131.00	15000	15000	13800	19500	10500	15000	14246.63	34.78	0	-59228	15540	15270	14870	14600	14200	15405	14735	30	4500	100	10800	10	1	30416687	4246	-13.63	4.29	12	1.47	-1024.00	3253.00	29150	20230526	-52.11	13800	20231122	1.16	29150	-52.11	20230526	13800	1.16	20231122	29150	-52.11	20230526	13800	1.16	20231122	0.09	N	294090	100	30 억		10577410	N	N	235	N	00	N
51	20231122	151105	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N		N	13940	-1060	5	-7.07	6216748970	436156	127.57	15000	15000	13800	19500	10500	15000	14253.30	34.78	0	-58088	15540	15270	14870	14600	14200	15405	14735	30	4500	100	10800	10	1	30416687	4240	-13.61	4.29	12	1.43	-1024.00	3253.00	29150	20230526	-52.18	13800	20231122	1.01	29150	-52.18	20230526	13800	1.01	20231122	29150	-52.18	20230526	13800	1.01	20231122	0.09	N	294090	100	30 억		10577410	N	N	433	N	00	N
52	20231122	141055	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	13990	-1010	5	-6.73	5252428150	366942	107.32	15000	15000	13900	19500	10500	15000	14313.84	34.78	0	-56893	15540	15270	14870	14600	14200	15405	14735	30	4500	100	10800	10	1	30416687	4255	-13.66	4.30	12	1.21	-1024.00	3253.00	29150	20230526	-52.01	13800	20221208	1.38	29150	-52.01	20230526	13900	0.65	20231122	29150	-52.01	20230526	13800	1.38	20221208	0.09	N	294090	100	30 억		10577410	N	N	433	N	00	N
53	20231122	131134	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	14220	-780	5	-5.20	3517639770	243256	71.15	15000	15000	14200	19500	10500	15000	14460.39	34.78	0	-38524	15540	15270	14870	14600	14200	15405	14735	30	4500	100	10800	10	1	30416687	4325	-13.89	4.37	12	0.80	-1024.00	3253.00	29150	20230526	-51.22	13800	20221208	3.04	29150	-51.22	20230526	14200	0.14	20231122	29150	-51.22	20230526	13800	3.04	20221208	0.09	N	294090	100	30 억		10577410	N	N	433	N	00	N
54	20231122	121139	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	14210	-790	5	-5.27	3166372590	218583	63.93	15000	15000	14200	19500	10500	15000	14485.63	34.78	0	-33982	15540	15270	14870	14600	14200	15405	14735	30	4500	100	10800	10	1	30416687	4322	-13.88	4.37	12	0.72	-1024.00	3253.00	29150	20230526	-51.25	13800	20221208	2.97	29150	-51.25	20230526	14200	0.07	20231122	29150	-51.25	20230526	13800	2.97	20221208	0.09	N	294090	100	30 억		10577410	N	N	433	N	00	N
55	20231122	111226	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	14290	-710	5	-4.73	2491132420	171219	50.08	15000	15000	14280	19500	10500	15000	14549.08	34.78	0	-19508	15540	15270	14870	14600	14200	15405	14735	30	4500	100	10800	10	1	30416687	4347	-13.96	4.39	12	0.56	-1024.00	3253.00	29150	20230526	-50.98	13800	20221208	3.55	29150	-50.98	20230526	14210	0.56	20231120	29150	-50.98	20230526	13800	3.55	20221208	0.09	N	294090	100	30 억		10577410	N	N	433	N	00	N
56	20231122	101150	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	14450	-550	5	-3.67	1762926570	120589	35.27	15000	15000	14320	19500	10500	15000	14618.93	34.78	0	-13187	15540	15270	14870	14600	14200	15405	14735	30	4500	100	10800	10	1	30416687	4395	-14.11	4.44	12	0.40	-1024.00	3253.00	29150	20230526	-50.43	13800	20221208	4.71	29150	-50.43	20230526	14210	1.69	20231120	29150	-50.43	20230526	13800	4.71	20221208	0.09	N	294090	100	30 억		10577410	N	N	433	N	00	N
57	20231122	091057	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	14760	-240	5	-1.60	326916150	22182	6.49	15000	15000	14610	19500	10500	15000	14736.51	34.78	0	847	15540	15270	14870	14600	14200	15405	14735	30	4500	100	10800	10	1	30416687	4490	-14.41	4.54	12	0.07	-1024.00	3253.00	29150	20230526	-49.37	13800	20221208	6.96	29150	-49.37	20230526	14210	3.87	20231120	29150	-49.37	20230526	13800	6.96	20221208	0.09	N	294090	100	30 억		10577410	N	N	433	N	00	N
58	20231121	161056	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	15000	330	2	2.25	4936860030	332653	59.35	14560	15140	14470	19070	10270	14670	14840.66	34.69	0	-573	15416	15042	14626	14252	13836	14835	14045	30	4400	100	10560	10	1	30416687	4563	-14.65	4.61	12	1.09	-1024.00	3253.00	29150	20230526	-48.54	13800	20221208	8.70	29150	-48.54	20230526	14210	5.56	20231120	29150	-48.54	20230526	13800	8.70	20221208	0.09	N	294090	100	30 억		10552481	N	N	433	N	00	N
59	20231121	151101	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	15030	360	2	2.45	4749197380	320149	57.11	14560	15140	14470	19070	10270	14670	14834.36	34.69	0	-2209	15416	15042	14626	14252	13836	14835	14045	30	4400	100	10560	10	1	30416687	4572	-14.68	4.62	12	1.05	-1024.00	3253.00	29150	20230526	-48.44	13800	20221208	8.91	29150	-48.44	20230526	14210	5.77	20231120	29150	-48.44	20230526	13800	8.91	20221208	0.09	N	294090	100	30 억		10552481	N	N	419	N	00	N
60	20231121	141044	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	14830	160	2	1.09	3949347880	266778	47.59	14560	15140	14470	19070	10270	14670	14803.90	34.69	0	-13848	15416	15042	14626	14252	13836	14835	14045	30	4400	100	10560	10	1	30416687	4511	-14.48	4.56	12	0.88	-1024.00	3253.00	29150	20230526	-49.13	13800	20221208	7.46	29150	-49.13	20230526	14210	4.36	20231120	29150	-49.13	20230526	13800	7.46	20221208	0.09	N	294090	100	30 억		10552481	N	N	419	N	00	N
61	20231121	131034	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	14870	200	2	1.36	3556719680	240272	42.86	14560	15140	14470	19070	10270	14670	14802.92	34.69	0	-17865	15416	15042	14626	14252	13836	14835	14045	30	4400	100	10560	10	1	30416687	4523	-14.52	4.57	12	0.79	-1024.00	3253.00	29150	20230526	-48.99	13800	20221208	7.75	29150	-48.99	20230526	14210	4.64	20231120	29150	-48.99	20230526	13800	7.75	20221208	0.09	N	294090	100	30 억		10552481	N	N	419	N	00	N
62	20231121	121037	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	14820	150	2	1.02	3259231070	220224	39.29	14560	15140	14470	19070	10270	14670	14799.65	34.69	0	-18501	15416	15042	14626	14252	13836	14835	14045	30	4400	100	10560	10	1	30416687	4508	-14.47	4.56	12	0.72	-1024.00	3253.00	29150	20230526	-49.16	13800	20221208	7.39	29150	-49.16	20230526	14210	4.29	20231120	29150	-49.16	20230526	13800	7.39	20221208	0.09	N	294090	100	30 억		10552481	N	N	419	N	00	N
63	20231121	111031	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	14810	140	2	0.95	2734693410	184741	32.96	14560	15140	14470	19070	10270	14670	14802.89	34.69	0	-11655	15416	15042	14626	14252	13836	14835	14045	30	4400	100	10560	10	1	30416687	4505	-14.46	4.55	12	0.61	-1024.00	3253.00	29150	20230526	-49.19	13800	20221208	7.32	29150	-49.19	20230526	14210	4.22	20231120	29150	-49.19	20230526	13800	7.32	20221208	0.09	N	294090	100	30 억		10552481	N	N	419	N	00	N
64	20231121	101005	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	14900	230	2	1.57	1697711240	115458	20.60	14560	14930	14470	19070	10270	14670	14704.16	34.69	0	293	15416	15042	14626	14252	13836	14835	14045	30	4400	100	10560	10	1	30416687	4532	-14.55	4.58	12	0.38	-1024.00	3253.00	29150	20230526	-48.89	13800	20221208	7.97	29150	-48.89	20230526	14210	4.86	20231120	29150	-48.89	20230526	13800	7.97	20221208	0.09	N	294090	100	30 억		10552481	N	N	419	N	00	N
65	20231121	091022	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	14530	-140	5	-0.95	334326710	22835	4.07	14560	14910	14500	19070	10270	14670	14640.92	34.69	0	2205	15416	15042	14626	14252	13836	14835	14045	30	4400	100	10560	10	1	30416687	4420	-14.19	4.47	12	0.08	-1024.00	3253.00	29150	20230526	-50.15	13800	20221208	5.29	29150	-50.15	20230526	14210	2.25	20231120	29150	-50.15	20230526	13800	5.29	20221208	0.09	N	294090	100	30 억		10552481	N	N	419	N	00	N
66	20231120	161027	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	14670	-630	5	-4.12	8124438510	556108	62.33	15000	15000	14210	19890	10710	15300	14608.78	34.79	0	-28260	16933	16116	15513	14696	14093	15815	14395	30	4590	100	11010	10	1	30416687	4462	-14.33	4.51	12	1.83	-1024.00	3253.00	29150	20230526	-49.67	13800	20221208	6.30	29150	-49.67	20230526	14210	3.24	20231120	29150	-49.67	20230526	13800	6.30	20221208	0.11	N	294090	100	30 억		10581664	N	N	419	N	00	N
67	20231120	151037	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	14720	-580	5	-3.79	7870380910	538851	60.39	15000	15000	14210	19890	10710	15300	14605.16	34.79	0	-32572	16933	16116	15513	14696	14093	15815	14395	30	4590	100	11010	10	1	30416687	4477	-14.38	4.53	12	1.77	-1024.00	3253.00	29150	20230526	-49.50	13800	20221208	6.67	29150	-49.50	20230526	14210	3.59	20231120	29150	-49.50	20230526	13800	6.67	20221208	0.11	N	294090	100	30 억		10581664	N	N	351	N	00	N
68	20231120	141037	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	14680	-620	5	-4.05	7304195820	500206	56.06	15000	15000	14210	19890	10710	15300	14601.62	34.79	0	-40109	16933	16116	15513	14696	14093	15815	14395	30	4590	100	11010	10	1	30416687	4465	-14.34	4.51	12	1.64	-1024.00	3253.00	29150	20230526	-49.64	13800	20221208	6.38	29150	-49.64	20230526	14210	3.31	20231120	29150	-49.64	20230526	13800	6.38	20221208	0.11	N	294090	100	30 억		10581664	N	N	351	N	00	N
69	20231120	131030	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	14640	-660	5	-4.31	6874140570	470872	52.77	15000	15000	14210	19890	10710	15300	14597.94	34.79	0	-41738	16933	16116	15513	14696	14093	15815	14395	30	4590	100	11010	10	1	30416687	4453	-14.30	4.50	12	1.55	-1024.00	3253.00	29150	20230526	-49.78	13800	20221208	6.09	29150	-49.78	20230526	14210	3.03	20231120	29150	-49.78	20230526	13800	6.09	20221208	0.11	N	294090	100	30 억		10581664	N	N	351	N	00	N
70	20231120	121034	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	14600	-700	5	-4.58	6479493330	443789	49.74	15000	15000	14210	19890	10710	15300	14599.54	34.79	0	-44647	16933	16116	15513	14696	14093	15815	14395	30	4590	100	11010	10	1	30416687	4441	-14.26	4.49	12	1.46	-1024.00	3253.00	29150	20230526	-49.91	13800	20221208	5.80	29150	-49.91	20230526	14210	2.74	20231120	29150	-49.91	20230526	13800	5.80	20221208	0.11	N	294090	100	30 억		10581664	N	N	351	N	00	N
71	20231120	111027	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	14610	-690	5	-4.51	6104577590	418081	46.86	15000	15000	14210	19890	10710	15300	14600.52	34.79	0	-47018	16933	16116	15513	14696	14093	15815	14395	30	4590	100	11010	10	1	30416687	4444	-14.27	4.49	12	1.37	-1024.00	3253.00	29150	20230526	-49.88	13800	20221208	5.87	29150	-49.88	20230526	14210	2.81	20231120	29150	-49.88	20230526	13800	5.87	20221208	0.11	N	294090	100	30 억		10581664	N	N	351	N	00	N
72	20231120	101025	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	14490	-810	5	-5.29	5151105510	352991	39.56	15000	15000	14210	19890	10710	15300	14591.66	34.79	0	-60384	16933	16116	15513	14696	14093	15815	14395	30	4590	100	11010	10	1	30416687	4407	-14.15	4.45	12	1.16	-1024.00	3253.00	29150	20230526	-50.29	13800	20221208	5.00	29150	-50.29	20230526	14210	1.97	20231120	29150	-50.29	20230526	13800	5.00	20221208	0.11	N	294090	100	30 억		10581664	N	N	351	N	00	N
73	20231120	091036	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	14620	-680	5	-4.44	1936177350	133103	14.92	15000	15000	14210	19890	10710	15300	14543.39	34.79	0	-14158	16933	16116	15513	14696	14093	15815	14395	30	4590	100	11010	10	1	30416687	4447	-14.28	4.49	12	0.44	-1024.00	3253.00	29150	20230526	-49.85	13800	20221208	5.94	29150	-49.85	20230526	14210	2.89	20231120	29150	-49.85	20230526	13800	5.94	20221208	0.11	N	294090	100	30 억		10581664	N	N	351	N	00	N
74	20231117	161057	54	100.00	KSQ150		의료정밀기기	N	N	N	N		N	15300	-770	5	-4.79	13630687430	878768	15.29	15900	16330	14910	20850	11250	16070	15511.09	34.89	0	-5741	18450	17260	16230	15040	14010	16745	14525	30	4780	100	11570	10	1	30416687	4654	-14.94	4.70	12	2.89	-1024.00	3253.00	29150	20230526	-47.51	13800	20221208	10.87	29150	-47.51	20230526	14400	6.25	20230102	29150	-47.51	20230526	13800	10.87	20221208	0.12	N	294090	100	30 억		10613537	N	N	351	N	01	N
75	20231117	151105	54	100.00	KSQ150		의료정밀기기	N	N	N	N		N	15440	-630	5	-3.92	13158992630	848035	14.75	15900	16330	14910	20850	11250	16070	15516.43	34.89	0	-6964	18450	17260	16230	15040	14010	16745	14525	30	4780	100	11570	10	1	30416687	4696	-15.08	4.75	12	2.79	-1024.00	3253.00	29150	20230526	-47.03	13800	20221208	11.88	29150	-47.03	20230526	14400	7.22	20230102	29150	-47.03	20230526	13800	11.88	20221208	0.12	N	294090	100	30 억		10613537	N	N	5571	N	01	N
76	20231117	141058	54	100.00	KSQ150		의료정밀기기	N	N	N	N		N	15300	-770	5	-4.79	12076365100	777407	13.53	15900	16330	14910	20850	11250	16070	15533.52	34.89	0	-6981	18450	17260	16230	15040	14010	16745	14525	30	4780	100	11570	10	1	30416687	4654	-14.94	4.70	12	2.56	-1024.00	3253.00	29150	20230526	-47.51	13800	20221208	10.87	29150	-47.51	20230526	14400	6.25	20230102	29150	-47.51	20230526	13800	10.87	20221208	0.12	N	294090	100	30 억		10613537	N	N	5571	N	01	N
77	20231117	131056	54	100.00	KSQ150		의료정밀기기	N	N	N	N		N	15300	-770	5	-4.79	11526857490	741493	12.90	15900	16330	14910	20850	11250	16070	15544.81	34.89	0	-921	18450	17260	16230	15040	14010	16745	14525	30	4780	100	11570	10	1	30416687	4654	-14.94	4.70	12	2.44	-1024.00	3253.00	29150	20230526	-47.51	13800	20221208	10.87	29150	-47.51	20230526	14400	6.25	20230102	29150	-47.51	20230526	13800	10.87	20221208	0.12	N	294090	100	30 억		10613537	N	N	5571	N	01	N
78	20231117	121058	54	100.00	KSQ150		의료정밀기기	N	N	N	N		N	15300	-770	5	-4.79	10845534360	696932	12.13	15900	16330	14910	20850	11250	16070	15561.15	34.89	0	-2240	18450	17260	16230	15040	14010	16745	14525	30	4780	100	11570	10	1	30416687	4654	-14.94	4.70	12	2.29	-1024.00	3253.00	29150	20230526	-47.51	13800	20221208	10.87	29150	-47.51	20230526	14400	6.25	20230102	29150	-47.51	20230526	13800	10.87	20221208	0.12	N	294090	100	30 억		10613537	N	N	5571	N	01	N
79	20231117	111103	54	100.00	KSQ150		의료정밀기기	N	N	N	N		N	15110	-960	5	-5.97	9123411400	585363	10.18	15900	16330	14910	20850	11250	16070	15585.13	34.89	0	-134	18450	17260	16230	15040	14010	16745	14525	30	4780	100	11570	10	1	30416687	4596	-14.76	4.64	12	1.92	-1024.00	3253.00	29150	20230526	-48.16	13800	20221208	9.49	29150	-48.16	20230526	14400	4.93	20230102	29150	-48.16	20230526	13800	9.49	20221208	0.12	N	294090	100	30 억		10613537	N	N	5571	N	01	N
80	20231117	101101	54	100.00	KSQ150		의료정밀기기	N	N	N	N		N	15290	-780	5	-4.85	6921894750	439879	7.65	15900	16330	15240	20850	11250	16070	15735.20	34.89	0	240	18450	17260	16230	15040	14010	16745	14525	30	4780	100	11570	10	1	30416687	4651	-14.93	4.70	12	1.45	-1024.00	3253.00	29150	20230526	-47.55	13800	20221208	10.80	29150	-47.55	20230526	14400	6.18	20230102	29150	-47.55	20230526	13800	10.80	20221208	0.12	N	294090	100	30 억		10613537	N	N	5571	N	01	N
81	20231117	091102	54	100.00	KSQ150		의료정밀기기	N	N	N	N		N	16100	30	2	0.19	2726862080	170350	2.96	15900	16330	15570	20850	11250	16070	16007.07	34.89	0	7691	18450	17260	16230	15040	14010	16745	14525	30	4780	100	11570	10	1	30416687	4897	-15.72	4.95	12	0.56	-1024.00	3253.00	29150	20230526	-44.77	13800	20221208	16.67	29150	-44.77	20230526	14400	11.81	20230102	29150	-44.77	20230526	13800	16.67	20221208	0.12	N	294090	100	30 억		10613537	N	N	5571	N	01	N
82	20231116	161058	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	16090	-5610	5	-25.85	90923806370	5667412	0.00	16500	17420	15200	28200	15200	21700	16043.27	32.15	0	591997	21700	21700	21700	21700	21700	21700	21700	30	6500	100	15620	10	1	30416687	4894	-15.71	4.95	12	18.63	-1024.00	3253.00	29150	20230526	-44.80	13800	20221208	16.59	29150	-44.80	20230526	14400	11.74	20230102	29150	-44.80	20230526	13800	16.59	20221208	0.11	N	294090	100	30 억		9778416	N	N	0	N	00	N
83	20231116	151052	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	15950	-5750	5	-26.50	87384382900	5447309	0.00	16500	17420	15200	28200	15200	21700	16041.75	32.15	0	579197	21700	21700	21700	21700	21700	21700	21700	30	6500	100	15620	10	1	30416687	4851	-15.58	4.90	12	17.91	-1024.00	3253.00	29150	20230526	-45.28	13800	20221208	15.58	29150	-45.28	20230526	14400	10.76	20230102	29150	-45.28	20230526	13800	15.58	20221208	0.11	N	294090	100	30 억		9778416	N	N	0	N	00	N
84	20231116	141028	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	15830	-5870	5	-27.05	81589560030	5084942	0.00	16500	17420	15200	28200	15200	21700	16045.33	32.15	0	572380	21700	21700	21700	21700	21700	21700	21700	30	6500	100	15620	10	1	30416687	4815	-15.46	4.87	12	16.72	-1024.00	3253.00	29150	20230526	-45.69	13800	20221208	14.71	29150	-45.69	20230526	14400	9.93	20230102	29150	-45.69	20230526	13800	14.71	20221208	0.11	N	294090	100	30 억		9778416	N	N	0	N	00	N
85	20231116	131052	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	16460	-5240	5	-24.15	74321048250	4628295	0.00	16500	17420	15200	28200	15200	21700	16057.98	32.15	0	504839	21700	21700	21700	21700	21700	21700	21700	30	6500	100	15620	10	1	30416687	5007	-16.07	5.06	12	15.22	-1024.00	3253.00	29150	20230526	-43.53	13800	20221208	19.28	29150	-43.53	20230526	14400	14.31	20230102	29150	-43.53	20230526	13800	19.28	20221208	0.11	N	294090	100	30 억		9778416	N	N	0	N	00	N
86	20231116	121053	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	16390	-5310	5	-24.47	70557795390	4399002	0.00	16500	17420	15200	28200	15200	21700	16039.50	32.15	0	513575	21700	21700	21700	21700	21700	21700	21700	30	6500	100	15620	10	1	30416687	4985	-16.01	5.04	12	14.46	-1024.00	3253.00	29150	20230526	-43.77	13800	20221208	18.77	29150	-43.77	20230526	14400	13.82	20230102	29150	-43.77	20230526	13800	18.77	20221208	0.11	N	294090	100	30 억		9778416	N	N	0	N	00	N
87	20231116	111052	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	16480	-5220	5	-24.06	64226680340	4010626	0.00	16500	17420	15200	28200	15200	21700	16014.13	32.15	0	558813	21700	21700	21700	21700	21700	21700	21700	30	6500	100	15620	10	1	30416687	5013	-16.09	5.07	12	13.19	-1024.00	3253.00	29150	20230526	-43.46	13800	20221208	19.42	29150	-43.46	20230526	14400	14.44	20230102	29150	-43.46	20230526	13800	19.42	20221208	0.11	N	294090	100	30 억		9778416	N	N	0	N	00	N
88	20231116	101052	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	15880	-5820	5	-26.82	18503455110	1151951	0.00	16500	16500	15300	28200	15200	21700	16062.71	32.15	0	176725	21700	21700	21700	21700	21700	21700	21700	30	6500	100	15620	10	1	30416687	4830	-15.51	4.88	12	3.79	-1024.00	3253.00	29150	20230526	-45.52	13800	20221208	15.07	29150	-45.52	20230526	14400	10.28	20230102	29150	-45.52	20230526	13800	15.07	20221208	0.11	N	294090	100	30 억		9778416	N	N	0	N	00	N
89	20231116	091058	57	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.15	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	15620	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.11	N	294090	100	30 억		9778416	N	N	0	N	00	N
90	20231115	160938	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.14	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.11	N	294090	100	30 억		9775416	N	N	0	N	00	N
91	20231115	151112	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.14	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.11	N	294090	100	30 억		9775416	N	N	0	N	00	N
92	20231115	141108	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.14	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.11	N	294090	100	30 억		9775416	N	N	0	N	00	N
93	20231115	131109	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.14	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.11	N	294090	100	30 억		9775416	N	N	0	N	00	N
94	20231115	121110	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.14	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.11	N	294090	100	30 억		9775416	N	N	0	N	00	N
95	20231115	111123	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.14	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.11	N	294090	100	30 억		9775416	N	N	0	N	00	N
96	20231115	101113	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.14	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.11	N	294090	100	30 억		9775416	N	N	0	N	00	N
97	20231115	091104	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.14	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.11	N	294090	100	30 억		9775416	N	N	0	N	00	N
98	20231114	161047	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.13	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.11	N	294090	100	30 억		9772657	N	N	0	N	00	N
99	20231114	151054	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.13	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.11	N	294090	100	30 억		9772657	N	N	0	N	00	N
100	20231114	141051	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.13	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.11	N	294090	100	30 억		9772657	N	N	0	N	00	N
101	20231114	131051	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.13	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.11	N	294090	100	30 억		9772657	N	N	0	N	00	N
102	20231114	121055	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.13	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.11	N	294090	100	30 억		9772657	N	N	0	N	00	N
103	20231114	111106	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.13	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.11	N	294090	100	30 억		9772657	N	N	0	N	00	N
104	20231114	101053	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.13	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.11	N	294090	100	30 억		9772657	N	N	0	N	00	N
105	20231114	091042	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.13	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.11	N	294090	100	30 억		9772657	N	N	0	N	00	N
106	20231113	161033	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.13	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.12	N	294090	100	30 억		9772657	N	N	0	N	00	N
107	20231113	151028	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.13	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.12	N	294090	100	30 억		9772657	N	N	0	N	00	N
108	20231113	141029	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.13	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.12	N	294090	100	30 억		9772657	N	N	0	N	00	N
109	20231113	131026	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.13	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.12	N	294090	100	30 억		9772657	N	N	0	N	00	N
110	20231113	121031	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.13	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.12	N	294090	100	30 억		9772657	N	N	0	N	00	N
111	20231113	111026	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.13	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.12	N	294090	100	30 억		9772657	N	N	0	N	00	N
112	20231113	101023	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.13	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.12	N	294090	100	30 억		9772657	N	N	0	N	00	N
113	20231113	091032	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.13	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.12	N	294090	100	30 억		9772657	N	N	0	N	00	N
114	20231110	161045	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.12	N	294090	100	30 억		9783399	N	N	0	N	00	N
115	20231110	151049	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.12	N	294090	100	30 억		9783399	N	N	0	N	00	N
116	20231110	141035	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.12	N	294090	100	30 억		9783399	N	N	0	N	00	N
117	20231110	131036	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.12	N	294090	100	30 억		9783399	N	N	0	N	00	N
118	20231110	121043	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.12	N	294090	100	30 억		9783399	N	N	0	N	00	N
119	20231110	111024	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.12	N	294090	100	30 억		9783399	N	N	0	N	00	N
120	20231110	101035	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.12	N	294090	100	30 억		9783399	N	N	0	N	00	N
121	20231110	091018	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.12	N	294090	100	30 억		9783399	N	N	0	N	00	N
122	20231109	161011	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.12	N	294090	100	30 억		9783399	N	N	0	N	00	N
123	20231109	151011	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.12	N	294090	100	30 억		9783399	N	N	0	N	00	N
124	20231109	141007	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.12	N	294090	100	30 억		9783399	N	N	0	N	00	N
125	20231109	131010	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.12	N	294090	100	30 억		9783399	N	N	0	N	00	N
126	20231109	121015	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.12	N	294090	100	30 억		9783399	N	N	0	N	00	N
127	20231109	111010	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.12	N	294090	100	30 억		9783399	N	N	0	N	00	N
128	20231109	101004	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.12	N	294090	100	30 억		9783399	N	N	0	N	00	N
129	20231109	091012	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.12	N	294090	100	30 억		9783399	N	N	0	N	00	N
130	20231108	161003	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	N	294090	100	30 억		9783399	N	N	0	N	00	N
131	20231108	151008	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	N	294090	100	30 억		9783399	N	N	0	N	00	N
132	20231108	141002	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	N	294090	100	30 억		9783399	N	N	0	N	00	N
133	20231108	130959	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	N	294090	100	30 억		9783399	N	N	0	N	00	N
134	20231108	120956	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	N	294090	100	30 억		9783399	N	N	0	N	00	N
135	20231108	111004	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	N	294090	100	30 억		9783399	N	N	0	N	00	N
136	20231108	101002	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	N	294090	100	30 억		9783399	N	N	0	N	00	N
137	20231108	091000	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	N	294090	100	30 억		9783399	N	N	0	N	00	N
138	20231107	161001	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	N	294090	100	30 억		9783399	N	N	0	N	00	N
139	20231107	151004	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	N	294090	100	30 억		9783399	N	N	0	N	00	N
140	20231107	141004	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	N	294090	100	30 억		9783399	N	N	0	N	00	N
141	20231107	131006	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	N	294090	100	30 억		9783399	N	N	0	N	00	N
142	20231107	121000	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	N	294090	100	30 억		9783399	N	N	0	N	00	N
143	20231107	110959	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	N	294090	100	30 억		9783399	N	N	0	N	00	N
144	20231107	101012	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	N	294090	100	30 억		9783399	N	N	0	N	00	N
145	20231107	090948	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	N	294090	100	30 억		9783399	N	N	0	N	00	N
146	20231106	160937	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
147	20231106	150944	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
148	20231106	140939	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
149	20231106	130948	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
150	20231106	120945	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
151	20231106	110942	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
152	20231106	100918	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
153	20231106	090942	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
154	20231103	160931	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
155	20231103	150926	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
156	20231103	140927	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
157	20231103	130927	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
158	20231103	120924	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
159	20231103	110934	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
160	20231103	100915	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
161	20231103	090920	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
162	20231102	160920	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
163	20231102	150930	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
164	20231102	140916	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
165	20231102	130919	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
166	20231102	120917	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
167	20231102	110915	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
168	20231102	100916	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
169	20231102	090923	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
170	20231101	160914	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
171	20231101	150915	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
172	20231101	140906	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
173	20231101	130914	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
174	20231101	120935	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
175	20231101	110943	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
176	20231101	100928	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N
177	20231101	090929	58	100.00	KSQ150		의료정밀기기	N	N	N	N		N	21700	0	3	0.00	0	0	0.00	0	0	0	28200	15200	21700	0.00	32.16	0	0	21700	21700	21700	21700	21700	21700	21700	30	6500	100	0	50	1	30416687	6600	-21.19	6.67	12	0.00	-1024.00	3253.00	29150	20230526	-25.56	13800	20221208	57.25	29150	-25.56	20230526	14400	50.69	20230102	29150	-25.56	20230526	13800	57.25	20221208	0.13	Y	294090	100	30 억		9783399	N	N	0	N	00	N