KissMeData/294090/price/prices-20231201.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

2024-11-17 15:27:48 +09:00

71 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	161223	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4175	160	2	3.99	2404961005	583020	141.25	3985	4220	3970	5210	2815	4015	4124.68	22.05	93445	78821	4131	4072	4011	3952	3891	4102	3982	30	1195	100	2890	5	1	30416687	1270	-4.08	1.28	12	1.92	-1024.00	3253.00	29150	20230526	-85.68	3950	20231227	5.70	29150	-85.68	20230526	3950	5.70	20231227	29150	-85.68	20230526	3950	5.70	20231227	0.02	N	294090	100	30 억	6707945	N	N	9926	N	00	N
3	20231229	151208	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4175	160	2	3.99	2404961005	583020	141.25	3985	4220	3970	5210	2815	4015	4124.68	22.05	93445	78821	4131	4072	4011	3952	3891	4102	3982	30	1195	100	2890	5	1	30416687	1270	-4.08	1.28	12	1.92	-1024.00	3253.00	29150	20230526	-85.68	3950	20231227	5.70	29150	-85.68	20230526	3950	5.70	20231227	29150	-85.68	20230526	3950	5.70	20231227	0.02	N	294090	100	30 억	6707945	N	N	9926	N	00	N
4	20231229	141206	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4175	160	2	3.99	2404961005	583020	141.25	3985	4220	3970	5210	2815	4015	4124.68	22.05	93445	78821	4131	4072	4011	3952	3891	4102	3982	30	1195	100	2890	5	1	30416687	1270	-4.08	1.28	12	1.92	-1024.00	3253.00	29150	20230526	-85.68	3950	20231227	5.70	29150	-85.68	20230526	3950	5.70	20231227	29150	-85.68	20230526	3950	5.70	20231227	0.02	N	294090	100	30 억	6707945	N	N	9926	N	00	N
5	20231229	131208	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4175	160	2	3.99	2404961005	583020	141.25	3985	4220	3970	5210	2815	4015	4124.68	22.05	93445	78821	4131	4072	4011	3952	3891	4102	3982	30	1195	100	2890	5	1	30416687	1270	-4.08	1.28	12	1.92	-1024.00	3253.00	29150	20230526	-85.68	3950	20231227	5.70	29150	-85.68	20230526	3950	5.70	20231227	29150	-85.68	20230526	3950	5.70	20231227	0.02	N	294090	100	30 억	6707945	N	N	9926	N	00	N
6	20231229	121211	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4175	160	2	3.99	2404961005	583020	141.25	3985	4220	3970	5210	2815	4015	4124.68	22.05	93445	78821	4131	4072	4011	3952	3891	4102	3982	30	1195	100	2890	5	1	30416687	1270	-4.08	1.28	12	1.92	-1024.00	3253.00	29150	20230526	-85.68	3950	20231227	5.70	29150	-85.68	20230526	3950	5.70	20231227	29150	-85.68	20230526	3950	5.70	20231227	0.02	N	294090	100	30 억	6707945	N	N	9926	N	00	N
7	20231229	111115	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4175	160	2	3.99	2404961005	583020	141.25	3985	4220	3970	5210	2815	4015	4124.68	22.05	93445	78821	4131	4072	4011	3952	3891	4102	3982	30	1195	100	2890	5	1	30416687	1270	-4.08	1.28	12	1.92	-1024.00	3253.00	29150	20230526	-85.68	3950	20231227	5.70	29150	-85.68	20230526	3950	5.70	20231227	29150	-85.68	20230526	3950	5.70	20231227	0.02	N	294090	100	30 억	6707945	N	N	9926	N	00	N
8	20231229	101128	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4175	160	2	3.99	2404961005	583020	141.25	3985	4220	3970	5210	2815	4015	4124.68	22.05	93445	78821	4131	4072	4011	3952	3891	4102	3982	30	1195	100	2890	5	1	30416687	1270	-4.08	1.28	12	1.92	-1024.00	3253.00	29150	20230526	-85.68	3950	20231227	5.70	29150	-85.68	20230526	3950	5.70	20231227	29150	-85.68	20230526	3950	5.70	20231227	0.02	N	294090	100	30 억	6707945	N	N	9926	N	00	N
9	20231229	091127	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4175	160	2	3.99	2404961005	583020	141.25	3985	4220	3970	5210	2815	4015	4124.68	22.05	93445	78821	4131	4072	4011	3952	3891	4102	3982	30	1195	100	2890	5	1	30416687	1270	-4.08	1.28	12	1.92	-1024.00	3253.00	29150	20230526	-85.68	3950	20231227	5.70	29150	-85.68	20230526	3950	5.70	20231227	29150	-85.68	20230526	3950	5.70	20231227	0.02	N	294090	100	30 억	6707945	N	N	9926	N	00	N
10	20231228	161114	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4175	160	2	3.99	2384896785	578198	140.08	3985	4220	3970	5210	2815	4015	4124.68	21.77	6946	78821	4131	4072	4011	3952	3891	4102	3982	30	1195	100	2890	5	1	30416687	1270	-4.08	1.28	12	1.90	-1024.00	3253.00	29150	20230526	-85.68	3950	20231227	5.70	29150	-85.68	20230526	3950	5.70	20231227	29150	-85.68	20230526	3950	5.70	20231227	0.02	N	294090	100	30 억	6621446	N	N	9926	N	00	N
11	20231228	151124	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4175	160	2	3.99	2212739490	536877	130.07	3985	4220	3970	5210	2815	4015	4121.50	21.77	6946	65491	4131	4072	4011	3952	3891	4102	3982	30	1195	100	2890	5	1	30416687	1270	-4.08	1.28	12	1.77	-1024.00	3253.00	29150	20230526	-85.68	3950	20231227	5.70	29150	-85.68	20230526	3950	5.70	20231227	29150	-85.68	20230526	3950	5.70	20231227	0.02	N	294090	100	30 억	6621446	N	N	5489	N	00	N
12	20231228	141114	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4145	130	2	3.24	1524438970	372660	90.28	3985	4165	3970	5210	2815	4015	4090.70	21.77	6946	53681	4131	4072	4011	3952	3891	4102	3982	30	1195	100	2890	5	1	30416687	1261	-4.05	1.27	12	1.23	-1024.00	3253.00	29150	20230526	-85.78	3950	20231227	4.94	29150	-85.78	20230526	3950	4.94	20231227	29150	-85.78	20230526	3950	4.94	20231227	0.02	N	294090	100	30 억	6621446	N	N	5489	N	00	N
13	20231228	131113	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4165	150	2	3.74	1380155180	337836	81.85	3985	4165	3970	5210	2815	4015	4085.28	21.77	6946	43047	4131	4072	4011	3952	3891	4102	3982	30	1195	100	2890	5	1	30416687	1267	-4.07	1.28	12	1.11	-1024.00	3253.00	29150	20230526	-85.71	3950	20231227	5.44	29150	-85.71	20230526	3950	5.44	20231227	29150	-85.71	20230526	3950	5.44	20231227	0.02	N	294090	100	30 억	6621446	N	N	5489	N	00	N
14	20231228	121117	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4120	105	2	2.62	1170692335	287241	69.59	3985	4165	3970	5210	2815	4015	4075.64	21.77	6946	18108	4131	4072	4011	3952	3891	4102	3982	30	1195	100	2890	5	1	30416687	1253	-4.02	1.27	12	0.94	-1024.00	3253.00	29150	20230526	-85.87	3950	20231227	4.30	29150	-85.87	20230526	3950	4.30	20231227	29150	-85.87	20230526	3950	4.30	20231227	0.02	N	294090	100	30 억	6621446	N	N	5489	N	00	N
15	20231228	111121	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4135	120	2	2.99	751981465	185912	45.04	3985	4135	3970	5210	2815	4015	4044.82	21.77	6946	6292	4131	4072	4011	3952	3891	4102	3982	30	1195	100	2890	5	1	30416687	1258	-4.04	1.27	12	0.61	-1024.00	3253.00	29150	20230526	-85.81	3950	20231227	4.68	29150	-85.81	20230526	3950	4.68	20231227	29150	-85.81	20230526	3950	4.68	20231227	0.02	N	294090	100	30 억	6621446	N	N	5489	N	00	N
16	20231228	101116	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4020	5	2	0.12	320692135	80216	19.43	3985	4045	3970	5210	2815	4015	3997.86	21.77	6946	-797	4131	4072	4011	3952	3891	4102	3982	30	1195	100	2890	5	1	30416687	1223	-3.93	1.24	12	0.26	-1024.00	3253.00	29150	20230526	-86.21	3950	20231227	1.77	29150	-86.21	20230526	3950	1.77	20231227	29150	-86.21	20230526	3950	1.77	20231227	0.02	N	294090	100	30 억	6621446	N	N	5489	N	00	N
17	20231228	091120	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	3980	-35	5	-0.87	91575830	22985	5.57	3985	4045	3970	5210	2815	4015	3984.16	21.77	6946	-9112	4131	4072	4011	3952	3891	4102	3982	30	1195	100	2890	5	1	30416687	1211	-3.89	1.22	12	0.08	-1024.00	3253.00	29150	20230526	-86.35	3950	20231227	0.76	29150	-86.35	20230526	3950	0.76	20231227	29150	-86.35	20230526	3950	0.76	20231227	0.02	N	294090	100	30 억	6621446	N	N	5489	N	00	N
18	20231227	161103	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	4015	35	2	0.88	1640007010	410034	91.57	3955	4070	3950	5170	2790	3980	3999.69	21.56	9886	45353	4166	4072	4026	3932	3886	4050	3910	30	1190	100	2860	5	1	30416687	1221	-3.92	1.23	12	1.35	-1024.00	3253.00	29150	20230526	-86.23	3950	20231227	1.65	29150	-86.23	20230526	3950	1.65	20231227	29150	-86.23	20230526	3950	1.65	20231227	0.02	N	294090	100	30 억	6558430	N	N	5489	N	00	N
19	20231227	151120	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	3990	10	2	0.25	1581460105	395410	88.31	3955	4070	3950	5170	2790	3980	3999.56	21.56	9886	36130	4166	4072	4026	3932	3886	4050	3910	30	1190	100	2860	5	1	30416687	1214	-3.90	1.23	12	1.30	-1024.00	3253.00	29150	20230526	-86.31	3950	20231227	1.01	29150	-86.31	20230526	3950	1.01	20231227	29150	-86.31	20230526	3950	1.01	20231227	0.02	N	294090	100	30 억	6558430	N	N	1292	N	00	N
20	20231227	141114	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	3985	5	2	0.13	1374705285	343514	76.72	3955	4070	3950	5170	2790	3980	4001.90	21.56	9886	32982	4166	4072	4026	3932	3886	4050	3910	30	1190	100	2860	5	1	30416687	1212	-3.89	1.23	12	1.13	-1024.00	3253.00	29150	20230526	-86.33	3950	20231227	0.89	29150	-86.33	20230526	3950	0.89	20231227	29150	-86.33	20230526	3950	0.89	20231227	0.02	N	294090	100	30 억	6558430	N	N	1292	N	00	N
21	20231227	131107	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	4010	30	2	0.75	1264745965	315970	70.57	3955	4070	3950	5170	2790	3980	4002.76	21.56	9886	31690	4166	4072	4026	3932	3886	4050	3910	30	1190	100	2860	5	1	30416687	1220	-3.92	1.23	12	1.04	-1024.00	3253.00	29150	20230526	-86.24	3950	20231227	1.52	29150	-86.24	20230526	3950	1.52	20231227	29150	-86.24	20230526	3950	1.52	20231227	0.02	N	294090	100	30 억	6558430	N	N	1292	N	00	N
22	20231227	121107	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	4025	45	2	1.13	1140867635	285056	63.66	3955	4070	3950	5170	2790	3980	4002.27	21.56	9886	29610	4166	4072	4026	3932	3886	4050	3910	30	1190	100	2860	5	1	30416687	1224	-3.93	1.24	12	0.94	-1024.00	3253.00	29150	20230526	-86.19	3950	20231227	1.90	29150	-86.19	20230526	3950	1.90	20231227	29150	-86.19	20230526	3950	1.90	20231227	0.02	N	294090	100	30 억	6558430	N	N	1292	N	00	N
23	20231227	111117	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	4030	50	2	1.26	1071107355	267695	59.78	3955	4070	3950	5170	2790	3980	4001.24	21.56	9886	24800	4166	4072	4026	3932	3886	4050	3910	30	1190	100	2860	5	1	30416687	1226	-3.94	1.24	12	0.88	-1024.00	3253.00	29150	20230526	-86.17	3950	20231227	2.03	29150	-86.17	20230526	3950	2.03	20231227	29150	-86.17	20230526	3950	2.03	20231227	0.02	N	294090	100	30 억	6558430	N	N	1292	N	00	N
24	20231227	101114	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	3995	15	2	0.38	661317360	165969	37.07	3955	4045	3950	5170	2790	3980	3984.59	21.56	9886	8036	4166	4072	4026	3932	3886	4050	3910	30	1190	100	2860	5	1	30416687	1215	-3.90	1.23	12	0.55	-1024.00	3253.00	29150	20230526	-86.30	3950	20231227	1.14	29150	-86.30	20230526	3950	1.14	20231227	29150	-86.30	20230526	3950	1.14	20231227	0.02	N	294090	100	30 억	6558430	N	N	1292	N	00	N
25	20231227	091118	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	3995	15	2	0.38	150608725	37826	8.45	3955	4020	3950	5170	2790	3980	3981.63	21.56	9886	5752	4166	4072	4026	3932	3886	4050	3910	30	1190	100	2860	5	1	30416687	1215	-3.90	1.23	12	0.12	-1024.00	3253.00	29150	20230526	-86.30	3950	20231227	1.14	29150	-86.30	20230526	3950	1.14	20231227	29150	-86.30	20230526	3950	1.14	20231227	0.02	N	294090	100	30 억	6558430	N	N	1292	N	00	N
26	20231226	161115	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	3980	-70	5	-1.73	1781059365	443671	80.07	4000	4120	3980	5260	2835	4050	4014.49	21.64	14505	-31812	4206	4127	4061	3982	3916	4122	3977	30	1210	100	2910	5	1	30416687	1211	-3.89	1.22	12	1.46	-1024.00	3253.00	29150	20230526	-86.35	3970	20231218	0.25	29150	-86.35	20230526	3970	0.25	20231218	29150	-86.35	20230526	3970	0.25	20231218	0.02	N	294090	100	30 억	6581254	N	N	1292	N	00	N
27	20231226	151115	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4000	-50	5	-1.23	1710862115	426053	76.89	4000	4120	3980	5260	2835	4050	4015.61	21.64	14505	-31186	4206	4127	4061	3982	3916	4122	3977	30	1210	100	2910	5	1	30416687	1217	-3.91	1.23	12	1.40	-1024.00	3253.00	29150	20230526	-86.28	3970	20231218	0.76	29150	-86.28	20230526	3970	0.76	20231218	29150	-86.28	20230526	3970	0.76	20231218	0.02	N	294090	100	30 억	6581254	N	N	4897	N	00	N
28	20231226	141117	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4010	-40	5	-0.99	1315295760	327007	59.01	4000	4120	3995	5260	2835	4050	4022.22	21.64	14505	-16974	4206	4127	4061	3982	3916	4122	3977	30	1210	100	2910	5	1	30416687	1220	-3.92	1.23	12	1.08	-1024.00	3253.00	29150	20230526	-86.24	3970	20231218	1.01	29150	-86.24	20230526	3970	1.01	20231218	29150	-86.24	20230526	3970	1.01	20231218	0.02	N	294090	100	30 억	6581254	N	N	4897	N	00	N
29	20231226	131115	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4005	-45	5	-1.11	1064715725	264516	47.74	4000	4120	3995	5260	2835	4050	4025.14	21.64	14505	2553	4206	4127	4061	3982	3916	4122	3977	30	1210	100	2910	5	1	30416687	1218	-3.91	1.23	12	0.87	-1024.00	3253.00	29150	20230526	-86.26	3970	20231218	0.88	29150	-86.26	20230526	3970	0.88	20231218	29150	-86.26	20230526	3970	0.88	20231218	0.02	N	294090	100	30 억	6581254	N	N	4897	N	00	N
30	20231226	121115	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4010	-40	5	-0.99	925999515	229915	41.49	4000	4120	3995	5260	2835	4050	4027.57	21.64	14505	8176	4206	4127	4061	3982	3916	4122	3977	30	1210	100	2910	5	1	30416687	1220	-3.92	1.23	12	0.76	-1024.00	3253.00	29150	20230526	-86.24	3970	20231218	1.01	29150	-86.24	20230526	3970	1.01	20231218	29150	-86.24	20230526	3970	1.01	20231218	0.02	N	294090	100	30 억	6581254	N	N	4897	N	00	N
31	20231226	111120	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4015	-35	5	-0.86	850276645	211056	38.09	4000	4120	3995	5260	2835	4050	4028.68	21.64	14505	8105	4206	4127	4061	3982	3916	4122	3977	30	1210	100	2910	5	1	30416687	1221	-3.92	1.23	12	0.69	-1024.00	3253.00	29150	20230526	-86.23	3970	20231218	1.13	29150	-86.23	20230526	3970	1.13	20231218	29150	-86.23	20230526	3970	1.13	20231218	0.02	N	294090	100	30 억	6581254	N	N	4897	N	00	N
32	20231226	101113	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4010	-40	5	-0.99	694918535	172317	31.10	4000	4120	3995	5260	2835	4050	4032.79	21.64	14505	4685	4206	4127	4061	3982	3916	4122	3977	30	1210	100	2910	5	1	30416687	1220	-3.92	1.23	12	0.57	-1024.00	3253.00	29150	20230526	-86.24	3970	20231218	1.01	29150	-86.24	20230526	3970	1.01	20231218	29150	-86.24	20230526	3970	1.01	20231218	0.02	N	294090	100	30 억	6581254	N	N	4897	N	00	N
33	20231226	091116	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4020	-30	5	-0.74	198017560	49435	8.92	4000	4040	3995	5260	2835	4050	4005.60	21.64	14505	4539	4206	4127	4061	3982	3916	4122	3977	30	1210	100	2910	5	1	30416687	1223	-3.93	1.24	12	0.16	-1024.00	3253.00	29150	20230526	-86.21	3970	20231218	1.26	29150	-86.21	20230526	3970	1.26	20231218	29150	-86.21	20230526	3970	1.26	20231218	0.02	N	294090	100	30 억	6581254	N	N	4897	N	00	N
34	20231222	161058	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4050	-5	5	-0.12	2220882340	548498	79.64	4050	4140	3995	5270	2840	4055	4049.02	21.64	12130	-10626	4338	4196	4118	3976	3898	4157	3937	30	1215	100	2910	5	1	30416687	1232	-3.96	1.25	12	1.80	-1024.00	3253.00	29150	20230526	-86.11	3970	20231218	2.02	29150	-86.11	20230526	3970	2.02	20231218	29150	-86.11	20230526	3970	2.02	20231218	0.02	N	294090	100	30 억	6581607	N	N	4897	N	00	N
35	20231222	151056	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4015	-40	5	-0.99	2131302700	526279	76.42	4050	4140	3995	5270	2840	4055	4049.75	21.64	12130	-17069	4338	4196	4118	3976	3898	4157	3937	30	1215	100	2910	5	1	30416687	1221	-3.92	1.23	12	1.73	-1024.00	3253.00	29150	20230526	-86.23	3970	20231218	1.13	29150	-86.23	20230526	3970	1.13	20231218	29150	-86.23	20230526	3970	1.13	20231218	0.02	N	294090	100	30 억	6581607	N	N	1832	N	00	N
36	20231222	141054	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4065	10	2	0.25	1576793370	388323	56.39	4050	4140	4005	5270	2840	4055	4060.53	21.64	12130	422	4338	4196	4118	3976	3898	4157	3937	30	1215	100	2910	5	1	30416687	1236	-3.97	1.25	12	1.28	-1024.00	3253.00	29150	20230526	-86.05	3970	20231218	2.39	29150	-86.05	20230526	3970	2.39	20231218	29150	-86.05	20230526	3970	2.39	20231218	0.02	N	294090	100	30 억	6581607	N	N	1832	N	00	N
37	20231222	131054	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4065	10	2	0.25	1419994985	349760	50.79	4050	4140	4005	5270	2840	4055	4059.92	21.64	12130	6714	4338	4196	4118	3976	3898	4157	3937	30	1215	100	2910	5	1	30416687	1236	-3.97	1.25	12	1.15	-1024.00	3253.00	29150	20230526	-86.05	3970	20231218	2.39	29150	-86.05	20230526	3970	2.39	20231218	29150	-86.05	20230526	3970	2.39	20231218	0.02	N	294090	100	30 억	6581607	N	N	1832	N	00	N
38	20231222	121054	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4050	-5	5	-0.12	1309356420	322504	46.83	4050	4140	4005	5270	2840	4055	4059.98	21.64	12130	7974	4338	4196	4118	3976	3898	4157	3937	30	1215	100	2910	5	1	30416687	1232	-3.96	1.25	12	1.06	-1024.00	3253.00	29150	20230526	-86.11	3970	20231218	2.02	29150	-86.11	20230526	3970	2.02	20231218	29150	-86.11	20230526	3970	2.02	20231218	0.02	N	294090	100	30 억	6581607	N	N	1832	N	00	N
39	20231222	111052	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4050	-5	5	-0.12	1096817850	270086	39.22	4050	4140	4005	5270	2840	4055	4061.00	21.64	12130	12655	4338	4196	4118	3976	3898	4157	3937	30	1215	100	2910	5	1	30416687	1232	-3.96	1.25	12	0.89	-1024.00	3253.00	29150	20230526	-86.11	3970	20231218	2.02	29150	-86.11	20230526	3970	2.02	20231218	29150	-86.11	20230526	3970	2.02	20231218	0.02	N	294090	100	30 억	6581607	N	N	1832	N	00	N
40	20231222	101049	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4060	5	2	0.12	781698235	192632	27.97	4050	4140	4005	5270	2840	4055	4057.99	21.64	12130	3239	4338	4196	4118	3976	3898	4157	3937	30	1215	100	2910	5	1	30416687	1235	-3.96	1.25	12	0.63	-1024.00	3253.00	29150	20230526	-86.07	3970	20231218	2.27	29150	-86.07	20230526	3970	2.27	20231218	29150	-86.07	20230526	3970	2.27	20231218	0.02	N	294090	100	30 억	6581607	N	N	1832	N	00	N
41	20231222	091054	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4085	30	2	0.74	150505865	36736	5.33	4050	4140	4050	5270	2840	4055	4097.47	21.64	12130	-1127	4338	4196	4118	3976	3898	4157	3937	30	1215	100	2910	5	1	30416687	1243	-3.99	1.26	12	0.12	-1024.00	3253.00	29150	20230526	-85.99	3970	20231218	2.90	29150	-85.99	20230526	3970	2.90	20231218	29150	-85.99	20230526	3970	2.90	20231218	0.02	N	294090	100	30 억	6581607	N	N	1832	N	00	N
42	20231221	161045	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4055	-175	5	-4.14	2797130070	678799	83.33	4230	4260	4040	5490	2965	4230	4120.85	21.94	44424	-135855	4460	4345	4255	4140	4050	4300	4095	30	1260	100	3040	5	1	30416687	1233	-3.96	1.25	12	2.23	-1024.00	3253.00	29150	20230526	-86.09	3970	20231218	2.14	29150	-86.09	20230526	3970	2.14	20231218	29150	-86.09	20230526	3970	2.14	20231218	0.02	N	294090	100	30 억	6674625	N	N	1832	N	00	N
43	20231221	151050	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4060	-170	5	-4.02	2495088540	604259	74.18	4230	4260	4055	5490	2965	4230	4129.12	21.94	44424	-113600	4460	4345	4255	4140	4050	4300	4095	30	1260	100	3040	5	1	30416687	1235	-3.96	1.25	12	1.99	-1024.00	3253.00	29150	20230526	-86.07	3970	20231218	2.27	29150	-86.07	20230526	3970	2.27	20231218	29150	-86.07	20230526	3970	2.27	20231218	0.02	N	294090	100	30 억	6674625	N	N	3032	N	00	N
44	20231221	141046	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4080	-150	5	-3.55	2273879225	549890	67.50	4230	4260	4070	5490	2965	4230	4135.10	21.94	44424	-107047	4460	4345	4255	4140	4050	4300	4095	30	1260	100	3040	5	1	30416687	1241	-3.98	1.25	12	1.81	-1024.00	3253.00	29150	20230526	-86.00	3970	20231218	2.77	29150	-86.00	20230526	3970	2.77	20231218	29150	-86.00	20230526	3970	2.77	20231218	0.02	N	294090	100	30 억	6674625	N	N	3032	N	00	N
45	20231221	131044	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4105	-125	5	-2.96	1787050030	430699	52.87	4230	4260	4090	5490	2965	4230	4149.13	21.94	44424	-67830	4460	4345	4255	4140	4050	4300	4095	30	1260	100	3040	5	1	30416687	1249	-4.01	1.26	12	1.42	-1024.00	3253.00	29150	20230526	-85.92	3970	20231218	3.40	29150	-85.92	20230526	3970	3.40	20231218	29150	-85.92	20230526	3970	3.40	20231218	0.02	N	294090	100	30 억	6674625	N	N	3032	N	00	N
46	20231221	121051	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4105	-125	5	-2.96	1613021300	388432	47.68	4230	4260	4090	5490	2965	4230	4152.58	21.94	44424	-56490	4460	4345	4255	4140	4050	4300	4095	30	1260	100	3040	5	1	30416687	1249	-4.01	1.26	12	1.28	-1024.00	3253.00	29150	20230526	-85.92	3970	20231218	3.40	29150	-85.92	20230526	3970	3.40	20231218	29150	-85.92	20230526	3970	3.40	20231218	0.02	N	294090	100	30 억	6674625	N	N	3032	N	00	N
47	20231221	111051	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4125	-105	5	-2.48	1337527995	321477	39.46	4230	4260	4090	5490	2965	4230	4160.50	21.94	44424	-43047	4460	4345	4255	4140	4050	4300	4095	30	1260	100	3040	5	1	30416687	1255	-4.03	1.27	12	1.06	-1024.00	3253.00	29150	20230526	-85.85	3970	20231218	3.90	29150	-85.85	20230526	3970	3.90	20231218	29150	-85.85	20230526	3970	3.90	20231218	0.02	N	294090	100	30 억	6674625	N	N	3032	N	00	N
48	20231221	101046	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4200	-30	5	-0.71	656391320	156865	19.26	4230	4260	4150	5490	2965	4230	4184.34	21.94	44424	-12684	4460	4345	4255	4140	4050	4300	4095	30	1260	100	3040	5	1	30416687	1278	-4.10	1.29	12	0.52	-1024.00	3253.00	29150	20230526	-85.59	3970	20231218	5.79	29150	-85.59	20230526	3970	5.79	20231218	29150	-85.59	20230526	3970	5.79	20231218	0.02	N	294090	100	30 억	6674625	N	N	3032	N	00	N
49	20231221	091047	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4180	-50	5	-1.18	272917535	65393	8.03	4230	4230	4150	5490	2965	4230	4173.22	21.94	44424	1776	4460	4345	4255	4140	4050	4300	4095	30	1260	100	3040	5	1	30416687	1271	-4.08	1.28	12	0.21	-1024.00	3253.00	29150	20230526	-85.66	3970	20231218	5.29	29150	-85.66	20230526	3970	5.29	20231218	29150	-85.66	20230526	3970	5.29	20231218	0.02	N	294090	100	30 억	6674625	N	N	3032	N	00	N
50	20231220	161051	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4230	-70	5	-1.63	3442939335	809314	31.20	4260	4370	4165	5590	3010	4300	4254.15	21.90	0	-61679	4720	4510	4250	4040	3780	4615	4145	30	1290	100	3090	5	1	30416687	1287	-4.13	1.30	12	2.66	-1024.00	3253.00	29150	20230526	-85.49	3970	20231218	6.55	29150	-85.49	20230526	3970	6.55	20231218	29150	-85.49	20230526	3970	6.55	20231218	0.02	N	294090	100	30 억	6662659	N	N	3032	N	00	N
51	20231220	151142	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4255	-45	5	-1.05	3302606330	776193	29.93	4260	4370	4165	5590	3010	4300	4254.82	21.90	0	-47882	4720	4510	4250	4040	3780	4615	4145	30	1290	100	3090	5	1	30416687	1294	-4.16	1.31	12	2.55	-1024.00	3253.00	29150	20230526	-85.40	3970	20231218	7.18	29150	-85.40	20230526	3970	7.18	20231218	29150	-85.40	20230526	3970	7.18	20231218	0.02	N	294090	100	30 억	6662659	N	N	1528	N	00	N
52	20231220	141203	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4240	-60	5	-1.40	2833177310	666104	25.68	4260	4370	4165	5590	3010	4300	4253.29	21.90	0	-46638	4720	4510	4250	4040	3780	4615	4145	30	1290	100	3090	5	1	30416687	1290	-4.14	1.30	12	2.19	-1024.00	3253.00	29150	20230526	-85.45	3970	20231218	6.80	29150	-85.45	20230526	3970	6.80	20231218	29150	-85.45	20230526	3970	6.80	20231218	0.02	N	294090	100	30 억	6662659	N	N	1528	N	00	N
53	20231220	131151	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4225	-75	5	-1.74	2501189640	587531	22.65	4260	4370	4165	5590	3010	4300	4257.05	21.90	0	-43306	4720	4510	4250	4040	3780	4615	4145	30	1290	100	3090	5	1	30416687	1285	-4.13	1.30	12	1.93	-1024.00	3253.00	29150	20230526	-85.51	3970	20231218	6.42	29150	-85.51	20230526	3970	6.42	20231218	29150	-85.51	20230526	3970	6.42	20231218	0.02	N	294090	100	30 억	6662659	N	N	1528	N	00	N
54	20231220	121045	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4255	-45	5	-1.05	2143812950	503035	19.40	4260	4370	4165	5590	3010	4300	4261.68	21.90	0	-43410	4720	4510	4250	4040	3780	4615	4145	30	1290	100	3090	5	1	30416687	1294	-4.16	1.31	12	1.65	-1024.00	3253.00	29150	20230526	-85.40	3970	20231218	7.18	29150	-85.40	20230526	3970	7.18	20231218	29150	-85.40	20230526	3970	7.18	20231218	0.02	N	294090	100	30 억	6662659	N	N	1528	N	00	N
55	20231220	111048	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4300	0	3	0.00	1887743455	443134	17.09	4260	4370	4165	5590	3010	4300	4259.90	21.90	0	-38980	4720	4510	4250	4040	3780	4615	4145	30	1290	100	3090	5	1	30416687	1308	-4.20	1.32	12	1.46	-1024.00	3253.00	29150	20230526	-85.25	3970	20231218	8.31	29150	-85.25	20230526	3970	8.31	20231218	29150	-85.25	20230526	3970	8.31	20231218	0.02	N	294090	100	30 억	6662659	N	N	1528	N	00	N
56	20231220	101050	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4230	-70	5	-1.63	1257632360	296873	11.45	4260	4305	4165	5590	3010	4300	4236.06	21.90	0	-39329	4720	4510	4250	4040	3780	4615	4145	30	1290	100	3090	5	1	30416687	1287	-4.13	1.30	12	0.98	-1024.00	3253.00	29150	20230526	-85.49	3970	20231218	6.55	29150	-85.49	20230526	3970	6.55	20231218	29150	-85.49	20230526	3970	6.55	20231218	0.02	N	294090	100	30 억	6662659	N	N	1528	N	00	N
57	20231220	091046	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4235	-65	5	-1.51	510409000	121483	4.68	4260	4290	4165	5590	3010	4300	4200.71	21.90	0	-33484	4720	4510	4250	4040	3780	4615	4145	30	1290	100	3090	5	1	30416687	1288	-4.14	1.30	12	0.40	-1024.00	3253.00	29150	20230526	-85.47	3970	20231218	6.68	29150	-85.47	20230526	3970	6.68	20231218	29150	-85.47	20230526	3970	6.68	20231218	0.02	N	294090	100	30 억	6662659	N	N	1528	N	00	N
58	20231219	161046	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4300	200	2	4.88	11078521535	2583759	282.29	4085	4460	3990	5330	2870	4100	4287.80	22.24	83	-81630	4280	4190	4080	3990	3880	4135	3935	30	1230	100	2950	5	1	30416687	1308	-4.20	1.32	12	8.49	-1024.00	3253.00	29150	20230526	-85.25	3970	20231218	8.31	29150	-85.25	20230526	3970	8.31	20231218	29150	-85.25	20230526	3970	8.31	20231218	0.02	N	294090	100	30 억	6765719	N	N	1528	N	00	N
59	20231219	151050	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4290	190	2	4.63	10889780560	2539765	277.48	4085	4460	3990	5330	2870	4100	4287.77	22.24	83	-80492	4280	4190	4080	3990	3880	4135	3935	30	1230	100	2950	5	1	30416687	1305	-4.19	1.32	12	8.35	-1024.00	3253.00	29150	20230526	-85.28	3970	20231218	8.06	29150	-85.28	20230526	3970	8.06	20231218	29150	-85.28	20230526	3970	8.06	20231218	0.02	N	294090	100	30 억	6765719	N	N	521	N	00	N
60	20231219	141043	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4425	325	2	7.93	9423346150	2202418	240.63	4085	4460	3990	5330	2870	4100	4278.70	22.24	83	-106434	4280	4190	4080	3990	3880	4135	3935	30	1230	100	2950	5	1	30416687	1346	-4.32	1.36	12	7.24	-1024.00	3253.00	29150	20230526	-84.82	3970	20231218	11.46	29150	-84.82	20230526	3970	11.46	20231218	29150	-84.82	20230526	3970	11.46	20231218	0.02	N	294090	100	30 억	6765719	N	N	521	N	00	N
61	20231219	131050	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4300	200	2	4.88	6868144430	1621097	177.11	4085	4380	3990	5330	2870	4100	4236.79	22.24	83	-77548	4280	4190	4080	3990	3880	4135	3935	30	1230	100	2950	5	1	30416687	1308	-4.20	1.32	12	5.33	-1024.00	3253.00	29150	20230526	-85.25	3970	20231218	8.31	29150	-85.25	20230526	3970	8.31	20231218	29150	-85.25	20230526	3970	8.31	20231218	0.02	N	294090	100	30 억	6765719	N	N	521	N	00	N
62	20231219	121052	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4265	165	2	4.02	6177301820	1459007	159.40	4085	4380	3990	5330	2870	4100	4233.98	22.24	83	-55032	4280	4190	4080	3990	3880	4135	3935	30	1230	100	2950	5	1	30416687	1297	-4.17	1.31	12	4.80	-1024.00	3253.00	29150	20230526	-85.37	3970	20231218	7.43	29150	-85.37	20230526	3970	7.43	20231218	29150	-85.37	20230526	3970	7.43	20231218	0.02	N	294090	100	30 억	6765719	N	N	521	N	00	N
63	20231219	111048	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4285	185	2	4.51	5047648755	1195637	130.63	4085	4380	3990	5330	2870	4100	4221.81	22.24	83	-85501	4280	4190	4080	3990	3880	4135	3935	30	1230	100	2950	5	1	30416687	1303	-4.18	1.32	12	3.93	-1024.00	3253.00	29150	20230526	-85.30	3970	20231218	7.93	29150	-85.30	20230526	3970	7.93	20231218	29150	-85.30	20230526	3970	7.93	20231218	0.02	N	294090	100	30 억	6765719	N	N	521	N	00	N
64	20231219	101046	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4255	155	2	3.78	3838884440	912540	99.70	4085	4380	3990	5330	2870	4100	4206.91	22.24	83	-108522	4280	4190	4080	3990	3880	4135	3935	30	1230	100	2950	5	1	30416687	1294	-4.16	1.31	12	3.00	-1024.00	3253.00	29150	20230526	-85.40	3970	20231218	7.18	29150	-85.40	20230526	3970	7.18	20231218	29150	-85.40	20230526	3970	7.18	20231218	0.02	N	294090	100	30 억	6765719	N	N	521	N	00	N
65	20231219	091043	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4025	-75	5	-1.83	453371845	112718	12.32	4085	4085	3990	5330	2870	4100	4021.61	22.24	83	-52278	4280	4190	4080	3990	3880	4135	3935	30	1230	100	2950	5	1	30416687	1224	-3.93	1.24	12	0.37	-1024.00	3253.00	29150	20230526	-86.19	3970	20231218	1.39	29150	-86.19	20230526	3970	1.39	20231218	29150	-86.19	20230526	3970	1.39	20231218	0.02	N	294090	100	30 억	6765719	N	N	521	N	00	N
66	20231218	161041	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	4100	-60	5	-1.44	3665951125	905618	64.58	4170	4170	3970	5400	2915	4160	4047.69	22.20	19596	15099	4376	4267	4146	4037	3916	4207	3977	30	1240	100	2990	5	1	30416687	1247	-4.00	1.26	12	2.98	-1024.00	3253.00	29150	20230526	-85.93	3970	20231218	3.27	29150	-85.93	20230526	3970	3.27	20231218	29150	-85.93	20230526	3970	3.27	20231218	0.04	N	294090	100	30 억	6752391	N	N	521	N	00	N
67	20231218	151044	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	4100	-60	5	-1.44	3492540945	863366	61.57	4170	4170	3970	5400	2915	4160	4045.10	22.20	19596	19941	4376	4267	4146	4037	3916	4207	3977	30	1240	100	2990	5	1	30416687	1247	-4.00	1.26	12	2.84	-1024.00	3253.00	29150	20230526	-85.93	3970	20231218	3.27	29150	-85.93	20230526	3970	3.27	20231218	29150	-85.93	20230526	3970	3.27	20231218	0.04	N	294090	100	30 억	6752391	N	N	0	N	00	N
68	20231218	141040	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	4050	-110	5	-2.64	3076831005	761181	54.28	4170	4170	3970	5400	2915	4160	4041.99	22.20	19596	-9218	4376	4267	4146	4037	3916	4207	3977	30	1240	100	2990	5	1	30416687	1232	-3.96	1.25	12	2.50	-1024.00	3253.00	29150	20230526	-86.11	3970	20231218	2.02	29150	-86.11	20230526	3970	2.02	20231218	29150	-86.11	20230526	3970	2.02	20231218	0.04	N	294090	100	30 억	6752391	N	N	0	N	00	N
69	20231218	131039	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	4075	-85	5	-2.04	2805473165	694400	49.52	4170	4170	3970	5400	2915	4160	4039.93	22.20	19596	-24227	4376	4267	4146	4037	3916	4207	3977	30	1240	100	2990	5	1	30416687	1239	-3.98	1.25	12	2.28	-1024.00	3253.00	29150	20230526	-86.02	3970	20231218	2.64	29150	-86.02	20230526	3970	2.64	20231218	29150	-86.02	20230526	3970	2.64	20231218	0.04	N	294090	100	30 억	6752391	N	N	0	N	00	N
70	20231218	121035	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	4055	-105	5	-2.52	2664616940	659777	47.05	4170	4170	3970	5400	2915	4160	4038.44	22.20	19596	-33338	4376	4267	4146	4037	3916	4207	3977	30	1240	100	2990	5	1	30416687	1233	-3.96	1.25	12	2.17	-1024.00	3253.00	29150	20230526	-86.09	3970	20231218	2.14	29150	-86.09	20230526	3970	2.14	20231218	29150	-86.09	20230526	3970	2.14	20231218	0.04	N	294090	100	30 억	6752391	N	N	0	N	00	N
71	20231218	111037	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	4105	-55	5	-1.32	2427479815	601476	42.89	4170	4170	3970	5400	2915	4160	4035.62	22.20	19596	-36432	4376	4267	4146	4037	3916	4207	3977	30	1240	100	2990	5	1	30416687	1249	-4.01	1.26	12	1.98	-1024.00	3253.00	29150	20230526	-85.92	3970	20231218	3.40	29150	-85.92	20230526	3970	3.40	20231218	29150	-85.92	20230526	3970	3.40	20231218	0.04	N	294090	100	30 억	6752391	N	N	0	N	00	N
72	20231218	101036	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	4060	-100	5	-2.40	2010081390	499109	35.59	4170	4170	3970	5400	2915	4160	4027.02	22.20	19596	-59227	4376	4267	4146	4037	3916	4207	3977	30	1240	100	2990	5	1	30416687	1235	-3.96	1.25	12	1.64	-1024.00	3253.00	29150	20230526	-86.07	3970	20231218	2.27	29150	-86.07	20230526	3970	2.27	20231218	29150	-86.07	20230526	3970	2.27	20231218	0.04	N	294090	100	30 억	6752391	N	N	0	N	00	N
73	20231218	091033	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	4000	-160	5	-3.85	925466630	229450	16.36	4170	4170	3970	5400	2915	4160	4032.74	22.20	19596	-57638	4376	4267	4146	4037	3916	4207	3977	30	1240	100	2990	5	1	30416687	1217	-3.91	1.23	12	0.75	-1024.00	3253.00	29150	20230526	-86.28	3970	20231218	0.76	29150	-86.28	20230526	3970	0.76	20231218	29150	-86.28	20230526	3970	0.76	20231218	0.04	N	294090	100	30 억	6752391	N	N	0	N	00	N
74	20231215	161036	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4160	10	2	0.24	5797498375	1393767	64.30	4180	4255	4025	5390	2905	4150	4159.59	22.19	29842	-19298	4416	4282	4141	4007	3866	4212	3937	30	1240	100	2980	5	1	30416687	1265	-4.06	1.28	12	4.58	-1024.00	3253.00	29150	20230526	-85.73	4000	20231214	4.00	29150	-85.73	20230526	4000	4.00	20231214	29150	-85.73	20230526	4000	4.00	20231214	0.04	N	294090	100	30 억	6749470	N	N	18447	N	00	N
75	20231215	151040	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4120	-30	5	-0.72	5500846240	1322339	61.01	4180	4255	4025	5390	2905	4150	4159.94	22.19	29842	-12012	4416	4282	4141	4007	3866	4212	3937	30	1240	100	2980	5	1	30416687	1253	-4.02	1.27	12	4.35	-1024.00	3253.00	29150	20230526	-85.87	4000	20231214	3.00	29150	-85.87	20230526	4000	3.00	20231214	29150	-85.87	20230526	4000	3.00	20231214	0.04	N	294090	100	30 억	6749470	N	N	18447	N	00	N
76	20231215	141039	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4155	5	2	0.12	4565882010	1095620	50.55	4180	4255	4025	5390	2905	4150	4167.40	22.19	29842	-27761	4416	4282	4141	4007	3866	4212	3937	30	1240	100	2980	5	1	30416687	1264	-4.06	1.28	12	3.60	-1024.00	3253.00	29150	20230526	-85.75	4000	20231214	3.88	29150	-85.75	20230526	4000	3.88	20231214	29150	-85.75	20230526	4000	3.88	20231214	0.04	N	294090	100	30 억	6749470	N	N	18447	N	00	N
77	20231215	131034	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4175	25	2	0.60	4216177695	1011673	46.67	4180	4255	4025	5390	2905	4150	4167.53	22.19	29842	-32414	4416	4282	4141	4007	3866	4212	3937	30	1240	100	2980	5	1	30416687	1270	-4.08	1.28	12	3.33	-1024.00	3253.00	29150	20230526	-85.68	4000	20231214	4.38	29150	-85.68	20230526	4000	4.38	20231214	29150	-85.68	20230526	4000	4.38	20231214	0.04	N	294090	100	30 억	6749470	N	N	18447	N	00	N
78	20231215	121034	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4210	60	2	1.45	3638097730	874334	40.34	4180	4245	4025	5390	2905	4150	4160.99	22.19	29842	-24687	4416	4282	4141	4007	3866	4212	3937	30	1240	100	2980	5	1	30416687	1281	-4.11	1.29	12	2.87	-1024.00	3253.00	29150	20230526	-85.56	4000	20231214	5.25	29150	-85.56	20230526	4000	5.25	20231214	29150	-85.56	20230526	4000	5.25	20231214	0.04	N	294090	100	30 억	6749470	N	N	18447	N	00	N
79	20231215	111029	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4190	40	2	0.96	2849620725	687112	31.70	4180	4235	4025	5390	2905	4150	4147.24	22.19	29842	15631	4416	4282	4141	4007	3866	4212	3937	30	1240	100	2980	5	1	30416687	1274	-4.09	1.29	12	2.26	-1024.00	3253.00	29150	20230526	-85.63	4000	20231214	4.75	29150	-85.63	20230526	4000	4.75	20231214	29150	-85.63	20230526	4000	4.75	20231214	0.04	N	294090	100	30 억	6749470	N	N	18447	N	00	N
80	20231215	101033	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4165	15	2	0.36	1766212415	428594	19.77	4180	4200	4025	5390	2905	4150	4120.95	22.19	29842	-10807	4416	4282	4141	4007	3866	4212	3937	30	1240	100	2980	5	1	30416687	1267	-4.07	1.28	12	1.41	-1024.00	3253.00	29150	20230526	-85.71	4000	20231214	4.12	29150	-85.71	20230526	4000	4.12	20231214	29150	-85.71	20230526	4000	4.12	20231214	0.04	N	294090	100	30 억	6749470	N	N	18447	N	00	N
81	20231215	091039	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4070	-80	5	-1.93	622358260	151980	7.01	4180	4190	4035	5390	2905	4150	4095.00	22.19	29842	-1028	4416	4282	4141	4007	3866	4212	3937	30	1240	100	2980	5	1	30416687	1238	-3.97	1.25	12	0.50	-1024.00	3253.00	29150	20230526	-86.04	4000	20231214	1.75	29150	-86.04	20230526	4000	1.75	20231214	29150	-86.04	20230526	4000	1.75	20231214	0.04	N	294090	100	30 억	6749470	N	N	18447	N	00	N
82	20231214	161029	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	4150	-70	5	-1.66	8898193990	2150056	38.24	4250	4275	4000	5480	2955	4220	4138.45	22.85	1344	-139599	5136	4677	4411	3952	3686	4545	3820	30	1260	100	3030	5	1	30416687	1262	-4.05	1.28	12	7.07	-1024.00	3253.00	29150	20230526	-85.76	4000	20231214	3.75	29150	-85.76	20230526	4000	3.75	20231214	29150	-85.76	20230526	4000	3.75	20231214	0.04	N	294090	100	30 억	6950917	N	N	18447	N	00	N
83	20231214	151105	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	4150	-70	5	-1.66	8316218130	2009598	35.74	4250	4275	4000	5480	2955	4220	4138.11	22.85	1344	-179560	5136	4677	4411	3952	3686	4545	3820	30	1260	100	3030	5	1	30416687	1262	-4.05	1.28	12	6.61	-1024.00	3253.00	29150	20230526	-85.76	4000	20231214	3.75	29150	-85.76	20230526	4000	3.75	20231214	29150	-85.76	20230526	4000	3.75	20231214	0.04	N	294090	100	30 억	6950917	N	N	87	N	00	N
84	20231214	141032	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	4145	-75	5	-1.78	7812426495	1888137	33.58	4250	4275	4000	5480	2955	4220	4137.49	22.85	1344	-161304	5136	4677	4411	3952	3686	4545	3820	30	1260	100	3030	5	1	30416687	1261	-4.05	1.27	12	6.21	-1024.00	3253.00	29150	20230526	-85.78	4000	20231214	3.62	29150	-85.78	20230526	4000	3.62	20231214	29150	-85.78	20230526	4000	3.62	20231214	0.04	N	294090	100	30 억	6950917	N	N	87	N	00	N
85	20231214	131102	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	4140	-80	5	-1.90	7465987100	1804448	32.10	4250	4275	4000	5480	2955	4220	4137.39	22.85	1344	-168203	5136	4677	4411	3952	3686	4545	3820	30	1260	100	3030	5	1	30416687	1259	-4.04	1.27	12	5.93	-1024.00	3253.00	29150	20230526	-85.80	4000	20231214	3.50	29150	-85.80	20230526	4000	3.50	20231214	29150	-85.80	20230526	4000	3.50	20231214	0.04	N	294090	100	30 억	6950917	N	N	87	N	00	N
86	20231214	121121	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	4190	-30	5	-0.71	6224850510	1507691	26.82	4250	4275	4000	5480	2955	4220	4128.52	22.85	1344	-86516	5136	4677	4411	3952	3686	4545	3820	30	1260	100	3030	5	1	30416687	1274	-4.09	1.29	12	4.96	-1024.00	3253.00	29150	20230526	-85.63	4000	20231214	4.75	29150	-85.63	20230526	4000	4.75	20231214	29150	-85.63	20230526	4000	4.75	20231214	0.04	N	294090	100	30 억	6950917	N	N	87	N	00	N
87	20231214	111054	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	4140	-80	5	-1.90	5518179535	1337465	23.79	4250	4275	4000	5480	2955	4220	4125.61	22.85	1344	-94450	5136	4677	4411	3952	3686	4545	3820	30	1260	100	3030	5	1	30416687	1259	-4.04	1.27	12	4.40	-1024.00	3253.00	29150	20230526	-85.80	4000	20231214	3.50	29150	-85.80	20230526	4000	3.50	20231214	29150	-85.80	20230526	4000	3.50	20231214	0.04	N	294090	100	30 억	6950917	N	N	87	N	00	N
88	20231214	101020	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	4065	-155	5	-3.67	4321999435	1045228	18.59	4250	4275	4000	5480	2955	4220	4134.70	22.85	1344	-80826	5136	4677	4411	3952	3686	4545	3820	30	1260	100	3030	5	1	30416687	1236	-3.97	1.25	12	3.44	-1024.00	3253.00	29150	20230526	-86.05	4000	20231214	1.62	29150	-86.05	20230526	4000	1.62	20231214	29150	-86.05	20230526	4000	1.62	20231214	0.04	N	294090	100	30 억	6950917	N	N	87	N	00	N
89	20231214	091000	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	4085	-135	5	-3.20	1671167665	402515	7.16	4250	4275	4000	5480	2955	4220	4151.22	22.85	1344	-6175	5136	4677	4411	3952	3686	4545	3820	30	1260	100	3030	5	1	30416687	1243	-3.99	1.26	12	1.32	-1024.00	3253.00	29150	20230526	-85.99	4000	20231214	2.12	29150	-85.99	20230526	4000	2.12	20231214	29150	-85.99	20230526	4000	2.12	20231214	0.04	N	294090	100	30 억	6950917	N	N	87	N	00	N
90	20231213	161026	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	4220	-630	5	-12.99	24250856825	5571788	150.76	4850	4870	4145	6300	3395	4850	4352.50	24.68	1686	-399690	5350	5100	4960	4710	4570	5225	4835	30	1450	100	3490	5	1	30416687	1284	-4.12	1.30	12	18.32	-1024.00	3253.00	29150	20230526	-85.52	4145	20231213	1.81	29150	-85.52	20230526	4145	1.81	20231213	29150	-85.52	20230526	4145	1.81	20231213	0.04	N	294090	100	30 억	7505701	N	N	87	N	00	N
91	20231213	151047	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	4220	-630	5	-12.99	23466956705	5385102	145.71	4850	4870	4145	6300	3395	4850	4357.57	24.68	1686	-381243	5350	5100	4960	4710	4570	5225	4835	30	1450	100	3490	5	1	30416687	1284	-4.12	1.30	12	17.70	-1024.00	3253.00	29150	20230526	-85.52	4145	20231213	1.81	29150	-85.52	20230526	4145	1.81	20231213	29150	-85.52	20230526	4145	1.81	20231213	0.04	N	294090	100	30 억	7505701	N	N	1246	N	00	N
92	20231213	141047	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	4195	-655	5	-13.51	20795706360	4746560	128.43	4850	4870	4160	6300	3395	4850	4381.02	24.68	1686	-439119	5350	5100	4960	4710	4570	5225	4835	30	1450	100	3490	5	1	30416687	1276	-4.10	1.29	12	15.61	-1024.00	3253.00	29150	20230526	-85.61	4160	20231213	0.84	29150	-85.61	20230526	4160	0.84	20231213	29150	-85.61	20230526	4160	0.84	20231213	0.04	N	294090	100	30 억	7505701	N	N	1246	N	00	N
93	20231213	131052	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	4265	-585	5	-12.06	19110419280	4348070	117.65	4850	4870	4160	6300	3395	4850	4394.94	24.68	1686	-353378	5350	5100	4960	4710	4570	5225	4835	30	1450	100	3490	5	1	30416687	1297	-4.17	1.31	12	14.30	-1024.00	3253.00	29150	20230526	-85.37	4160	20231213	2.52	29150	-85.37	20230526	4160	2.52	20231213	29150	-85.37	20230526	4160	2.52	20231213	0.04	N	294090	100	30 억	7505701	N	N	1246	N	00	N
94	20231213	121046	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	4260	-590	5	-12.16	17790495265	4037926	109.26	4850	4870	4160	6300	3395	4850	4405.63	24.68	1686	-278124	5350	5100	4960	4710	4570	5225	4835	30	1450	100	3490	5	1	30416687	1296	-4.16	1.31	12	13.28	-1024.00	3253.00	29150	20230526	-85.39	4160	20231213	2.40	29150	-85.39	20230526	4160	2.40	20231213	29150	-85.39	20230526	4160	2.40	20231213	0.04	N	294090	100	30 억	7505701	N	N	1246	N	00	N
95	20231213	111051	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	4275	-575	5	-11.86	15138546010	3420631	92.55	4850	4870	4160	6300	3395	4850	4425.41	24.68	1686	-239084	5350	5100	4960	4710	4570	5225	4835	30	1450	100	3490	5	1	30416687	1300	-4.17	1.31	12	11.25	-1024.00	3253.00	29150	20230526	-85.33	4160	20231213	2.76	29150	-85.33	20230526	4160	2.76	20231213	29150	-85.33	20230526	4160	2.76	20231213	0.04	N	294090	100	30 억	7505701	N	N	1246	N	00	N
96	20231213	101057	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	4455	-395	5	-8.14	8459195145	1866889	50.51	4850	4870	4405	6300	3395	4850	4530.83	24.68	1686	-138197	5350	5100	4960	4710	4570	5225	4835	30	1450	100	3490	5	1	30416687	1355	-4.35	1.37	12	6.14	-1024.00	3253.00	29150	20230526	-84.72	4405	20231213	1.14	29150	-84.72	20230526	4405	1.14	20231213	29150	-84.72	20230526	4405	1.14	20231213	0.04	N	294090	100	30 억	7505701	N	N	1246	N	00	N
97	20231213	091043	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	4595	-255	5	-5.26	2338657685	501282	13.56	4850	4870	4570	6300	3395	4850	4664.61	24.68	1686	-88007	5350	5100	4960	4710	4570	5225	4835	30	1450	100	3490	5	1	30416687	1398	-4.49	1.41	12	1.65	-1024.00	3253.00	29150	20230526	-84.24	4570	20231213	0.55	29150	-84.24	20230526	4570	0.55	20231213	29150	-84.24	20230526	4570	0.55	20231213	0.04	N	294090	100	30 억	7505701	N	N	1246	N	00	N
98	20231212	161006	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4850	-10	5	-0.21	18199069525	3656002	45.60	4820	5210	4820	6310	3405	4860	4978.21	26.70	638981	-461291	5926	5392	5066	4532	4206	5230	4370	30	1450	100	3490	5	1	30416687	1475	-4.74	1.49	12	12.02	-1024.00	3253.00	29150	20230526	-83.36	4740	20231211	2.32	29150	-83.36	20230526	4740	2.32	20231211	29150	-83.36	20230526	4740	2.32	20231211	0.05	N	294090	100	30 억	8120625	N	N	1246	N	00	N
99	20231212	151012	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4880	20	2	0.41	17794676600	3572770	44.56	4820	5210	4820	6310	3405	4860	4980.94	26.70	638981	-447663	5926	5392	5066	4532	4206	5230	4370	30	1450	100	3490	5	1	30416687	1484	-4.77	1.50	12	11.75	-1024.00	3253.00	29150	20230526	-83.26	4740	20231211	2.95	29150	-83.26	20230526	4740	2.95	20231211	29150	-83.26	20230526	4740	2.95	20231211	0.05	N	294090	100	30 억	8120625	N	N	558	N	00	N
100	20231212	140915	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4865	5	2	0.10	16978420385	3404907	42.47	4820	5210	4820	6310	3405	4860	4986.79	26.70	638981	-409618	5926	5392	5066	4532	4206	5230	4370	30	1450	100	3490	5	1	30416687	1480	-4.75	1.50	12	11.19	-1024.00	3253.00	29150	20230526	-83.31	4740	20231211	2.64	29150	-83.31	20230526	4740	2.64	20231211	29150	-83.31	20230526	4740	2.64	20231211	0.05	N	294090	100	30 억	8120625	N	N	558	N	00	N
101	20231212	130920	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4865	5	2	0.10	16229261840	3250879	40.55	4820	5210	4820	6310	3405	4860	4992.64	26.70	638981	-385649	5926	5392	5066	4532	4206	5230	4370	30	1450	100	3490	5	1	30416687	1480	-4.75	1.50	12	10.69	-1024.00	3253.00	29150	20230526	-83.31	4740	20231211	2.64	29150	-83.31	20230526	4740	2.64	20231211	29150	-83.31	20230526	4740	2.64	20231211	0.05	N	294090	100	30 억	8120625	N	N	558	N	00	N
102	20231212	120911	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4905	45	2	0.93	15474985135	3096391	38.62	4820	5210	4820	6310	3405	4860	4998.15	26.70	638981	-361316	5926	5392	5066	4532	4206	5230	4370	30	1450	100	3490	5	1	30416687	1492	-4.79	1.51	12	10.18	-1024.00	3253.00	29150	20230526	-83.17	4740	20231211	3.48	29150	-83.17	20230526	4740	3.48	20231211	29150	-83.17	20230526	4740	3.48	20231211	0.05	N	294090	100	30 억	8120625	N	N	558	N	00	N
103	20231212	110926	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4875	15	2	0.31	14786405795	2955391	36.86	4820	5210	4820	6310	3405	4860	5003.64	26.70	638981	-339433	5926	5392	5066	4532	4206	5230	4370	30	1450	100	3490	5	1	30416687	1483	-4.76	1.50	12	9.72	-1024.00	3253.00	29150	20230526	-83.28	4740	20231211	2.85	29150	-83.28	20230526	4740	2.85	20231211	29150	-83.28	20230526	4740	2.85	20231211	0.05	N	294090	100	30 억	8120625	N	N	558	N	00	N
104	20231212	101004	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	4885	25	2	0.51	13353630375	2663294	33.22	4820	5210	4820	6310	3405	4860	5014.48	26.70	638981	-275042	5926	5392	5066	4532	4206	5230	4370	30	1450	100	3490	5	1	30416687	1486	-4.77	1.50	12	8.76	-1024.00	3253.00	29150	20230526	-83.24	4740	20231211	3.06	29150	-83.24	20230526	4740	3.06	20231211	29150	-83.24	20230526	4740	3.06	20231211	0.05	N	294090	100	30 억	8120625	N	N	558	N	00	N
105	20231212	091004	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	5120	260	2	5.35	5791164660	1143802	14.27	4820	5210	4820	6310	3405	4860	5064.70	26.70	638981	-59582	5926	5392	5066	4532	4206	5230	4370	30	1450	100	3490	10	1	30416687	1557	-5.00	1.57	12	3.76	-1024.00	3253.00	29150	20230526	-82.44	4740	20231211	8.02	29150	-82.44	20230526	4740	8.02	20231211	29150	-82.44	20230526	4740	8.02	20231211	0.05	N	294090	100	30 억	8120625	N	N	558	N	00	N
106	20231211	161007	54	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	4860	-280	5	-5.45	40556921050	7977453	39.27	5340	5600	4740	6680	3600	5140	5084.37	31.45	1517097	-836660	6133	5636	5343	4846	4553	5885	5095	30	1540	100	3700	5	1	30416687	1478	-4.75	1.49	12	26.23	-1024.00	3253.00	29150	20230526	-83.33	4740	20231211	2.53	29150	-83.33	20230526	4740	2.53	20231211	29150	-83.33	20230526	4740	2.53	20231211	0.05	N	294090	100	30 억	9565758	N	N	558	N	01	N
107	20231211	151004	54	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	4880	-260	5	-5.06	39698330760	7801168	38.40	5340	5600	4740	6680	3600	5140	5088.77	31.45	1517097	-844937	6133	5636	5343	4846	4553	5885	5095	30	1540	100	3700	5	1	30416687	1484	-4.77	1.50	12	25.65	-1024.00	3253.00	29150	20230526	-83.26	4740	20231211	2.95	29150	-83.26	20230526	4740	2.95	20231211	29150	-83.26	20230526	4740	2.95	20231211	0.05	N	294090	100	30 억	9565758	N	N	266	N	01	N
108	20231211	141003	54	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	4865	-275	5	-5.35	37142256090	7280151	35.84	5340	5600	4740	6680	3600	5140	5101.85	31.45	1517097	-705652	6133	5636	5343	4846	4553	5885	5095	30	1540	100	3700	5	1	30416687	1480	-4.75	1.50	12	23.93	-1024.00	3253.00	29150	20230526	-83.31	4740	20231211	2.64	29150	-83.31	20230526	4740	2.64	20231211	29150	-83.31	20230526	4740	2.64	20231211	0.05	N	294090	100	30 억	9565758	N	N	266	N	01	N
109	20231211	131002	54	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	4940	-200	5	-3.89	34723600445	6783954	33.39	5340	5600	4740	6680	3600	5140	5118.49	31.45	1517097	-668132	6133	5636	5343	4846	4553	5885	5095	30	1540	100	3700	5	1	30416687	1503	-4.82	1.52	12	22.30	-1024.00	3253.00	29150	20230526	-83.05	4740	20231211	4.22	29150	-83.05	20230526	4740	4.22	20231211	29150	-83.05	20230526	4740	4.22	20231211	0.05	N	294090	100	30 억	9565758	N	N	266	N	01	N
110	20231211	121004	54	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	5010	-130	5	-2.53	32607406885	6355910	31.29	5340	5600	4740	6680	3600	5140	5130.25	31.45	1517097	-607635	6133	5636	5343	4846	4553	5885	5095	30	1540	100	3700	10	1	30416687	1524	-4.89	1.54	12	20.90	-1024.00	3253.00	29150	20230526	-82.81	4740	20231211	5.70	29150	-82.81	20230526	4740	5.70	20231211	29150	-82.81	20230526	4740	5.70	20231211	0.05	N	294090	100	30 억	9565758	N	N	266	N	01	N
111	20231211	110959	54	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	5000	-140	5	-2.72	30414860185	5916477	29.12	5340	5600	4740	6680	3600	5140	5140.70	31.45	1517097	-542958	6133	5636	5343	4846	4553	5885	5095	30	1540	100	3700	10	1	30416687	1521	-4.88	1.54	12	19.45	-1024.00	3253.00	29150	20230526	-82.85	4740	20231211	5.49	29150	-82.85	20230526	4740	5.49	20231211	29150	-82.85	20230526	4740	5.49	20231211	0.05	N	294090	100	30 억	9565758	N	N	266	N	01	N
112	20231211	100957	54	100.00	KSQ150		의료정밀기기	N	N	N	N	N	5230	90	2	1.75	16478512330	3088075	15.20	5340	5600	5090	6680	3600	5140	5336.19	31.45	1517097	-393002	6133	5636	5343	4846	4553	5885	5095	30	1540	100	3700	10	1	30416687	1591	-5.11	1.61	12	10.15	-1024.00	3253.00	29150	20230526	-82.06	5050	20231208	3.56	29150	-82.06	20230526	5050	3.56	20231208	29150	-82.06	20230526	5050	3.56	20231208	0.05	N	294090	100	30 억	9565758	N	N	266	N	01	N
113	20231211	090958	54	100.00	KSQ150		의료정밀기기	N	N	N	N	N	5430	290	2	5.64	8099420620	1501150	7.39	5340	5600	5260	6680	3600	5140	5395.52	31.45	1517097	-124434	6133	5636	5343	4846	4553	5885	5095	30	1540	100	3700	10	1	30416687	1652	-5.30	1.67	12	4.94	-1024.00	3253.00	29150	20230526	-81.37	5050	20231208	7.52	29150	-81.37	20230526	5050	7.52	20231208	29150	-81.37	20230526	5050	7.52	20231208	0.05	N	294090	100	30 억	9565758	N	N	266	N	01	N
114	20231208	160949	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	5140	-2070	5	-28.71	105055592760	20042138	9262.60	5050	5840	5050	9370	5050	7210	5241.75	31.45	0	-1113883	7210	7210	7210	7210	7210	7210	7210	30	2160	100	5190	10	1	30416687	1563	-5.02	1.58	12	65.89	-1024.00	3253.00	29150	20230526	-82.37	5050	20231208	1.78	29150	-82.37	20230526	5050	1.78	20231208	29150	-82.37	20230526	5050	1.78	20231208	0.06	N	294090	100	30 억	9565758	N	N	266	N	00	N
115	20231208	150953	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	5200	-2010	5	-27.88	101595094310	19366843	8950.51	5050	5840	5050	9370	5050	7210	5245.80	31.45	0	-1151295	7210	7210	7210	7210	7210	7210	7210	30	2160	100	5190	10	1	30416687	1582	-5.08	1.60	12	63.67	-1024.00	3253.00	29150	20230526	-82.16	5050	20231208	2.97	29150	-82.16	20230526	5050	2.97	20231208	29150	-82.16	20230526	5050	2.97	20231208	0.06	N	294090	100	30 억	9565758	N	N	0	N	00	N
116	20231208	140951	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	5190	-2020	5	-28.02	93576996160	17830895	8240.66	5050	5840	5050	9370	5050	7210	5248.00	31.45	0	-1041561	7210	7210	7210	7210	7210	7210	7210	30	2160	100	5190	10	1	30416687	1579	-5.07	1.60	12	58.62	-1024.00	3253.00	29150	20230526	-82.20	5050	20231208	2.77	29150	-82.20	20230526	5050	2.77	20231208	29150	-82.20	20230526	5050	2.77	20231208	0.06	N	294090	100	30 억	9565758	N	N	0	N	00	N
117	20231208	130948	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	5160	-2050	5	-28.43	89807166670	17103635	7904.55	5050	5840	5050	9370	5050	7210	5250.73	31.45	0	-1036553	7210	7210	7210	7210	7210	7210	7210	30	2160	100	5190	10	1	30416687	1570	-5.04	1.59	12	56.23	-1024.00	3253.00	29150	20230526	-82.30	5050	20231208	2.18	29150	-82.30	20230526	5050	2.18	20231208	29150	-82.30	20230526	5050	2.18	20231208	0.06	N	294090	100	30 억	9565758	N	N	0	N	00	N
118	20231208	120946	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	5190	-2020	5	-28.02	85612261740	16291417	7529.18	5050	5840	5050	9370	5050	7210	5255.02	31.45	0	-933049	7210	7210	7210	7210	7210	7210	7210	30	2160	100	5190	10	1	30416687	1579	-5.07	1.60	12	53.56	-1024.00	3253.00	29150	20230526	-82.20	5050	20231208	2.77	29150	-82.20	20230526	5050	2.77	20231208	29150	-82.20	20230526	5050	2.77	20231208	0.06	N	294090	100	30 억	9565758	N	N	0	N	00	N
119	20231208	110942	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	5310	-1900	5	-26.35	79276082210	15085005	6971.63	5050	5840	5050	9370	5050	7210	5255.26	31.45	0	-870375	7210	7210	7210	7210	7210	7210	7210	30	2160	100	5190	10	1	30416687	1615	-5.19	1.63	12	49.59	-1024.00	3253.00	29150	20230526	-81.78	5050	20231208	5.15	29150	-81.78	20230526	5050	5.15	20231208	29150	-81.78	20230526	5050	5.15	20231208	0.06	N	294090	100	30 억	9565758	N	N	0	N	00	N
120	20231208	100952	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	5090	-2120	5	-29.40	56416698470	10740860	4963.96	5050	5840	5050	9370	5050	7210	5252.48	31.45	0	-1204723	7210	7210	7210	7210	7210	7210	7210	30	2160	100	5190	10	1	30416687	1548	-4.97	1.56	12	35.31	-1024.00	3253.00	29150	20230526	-82.54	5050	20231208	0.79	29150	-82.54	20230526	5050	0.79	20231208	29150	-82.54	20230526	5050	0.79	20231208	0.06	N	294090	100	30 억	9565758	N	N	0	N	00	N
121	20231208	090941	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	5480	-1730	5	-23.99	20535184640	3925966	1814.41	5050	5570	5050	9370	5050	7210	5230.47	31.45	0	-982099	7210	7210	7210	7210	7210	7210	7210	30	2160	100	5190	10	1	30416687	1667	-5.35	1.68	12	12.91	-1024.00	3253.00	29150	20230526	-81.20	5050	20231208	8.51	29150	-81.20	20230526	5050	8.51	20231208	29150	-81.20	20230526	5050	8.51	20231208	0.06	N	294090	100	30 억	9565758	N	N	0	N	00	N
122	20231207	160945	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	7210	-3080	4	-29.93	1538461960	213352	63.50	7210	7210	7210	13370	7210	10290	7210.00	31.67	0	-65373	11576	10932	10376	9732	9176	10655	9455	30	3080	100	7400	10	1	30416687	2193	-7.04	2.22	12	0.70	-1024.00	3253.00	29150	20230526	-75.27	7210	20231207	0.00	29150	-75.27	20230526	7210	0.00	20231207	29150	-75.27	20230526	7210	0.00	20231207	0.06	N	294090	100	30 억	9631742	N	N	143	N	00	N
123	20231207	150947	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	7210	-3080	4	-29.93	1524907160	211472	62.94	7210	7210	7210	13370	7210	10290	7210.00	31.67	0	-65373	11576	10932	10376	9732	9176	10655	9455	30	3080	100	7400	10	1	30416687	2193	-7.04	2.22	12	0.70	-1024.00	3253.00	29150	20230526	-75.27	7210	20231207	0.00	29150	-75.27	20230526	7210	0.00	20231207	29150	-75.27	20230526	7210	0.00	20231207	0.06	N	294090	100	30 억	9631742	N	N	143	N	00	N
124	20231207	140942	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	7210	-3080	4	-29.93	1464588300	203106	60.45	7210	7210	7210	13370	7210	10290	7210.00	31.67	0	-65373	11576	10932	10376	9732	9176	10655	9455	30	3080	100	7400	10	1	30416687	2193	-7.04	2.22	12	0.67	-1024.00	3253.00	29150	20230526	-75.27	7210	20231207	0.00	29150	-75.27	20230526	7210	0.00	20231207	29150	-75.27	20230526	7210	0.00	20231207	0.06	N	294090	100	30 억	9631742	N	N	143	N	00	N
125	20231207	130941	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	7210	-3080	4	-29.93	1415675660	196322	58.43	7210	7210	7210	13370	7210	10290	7210.00	31.67	0	-65373	11576	10932	10376	9732	9176	10655	9455	30	3080	100	7400	10	1	30416687	2193	-7.04	2.22	12	0.65	-1024.00	3253.00	29150	20230526	-75.27	7210	20231207	0.00	29150	-75.27	20230526	7210	0.00	20231207	29150	-75.27	20230526	7210	0.00	20231207	0.06	N	294090	100	30 억	9631742	N	N	143	N	00	N
126	20231207	120943	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	7210	-3080	4	-29.93	1196643070	165943	49.39	7210	7210	7210	13370	7210	10290	7210.00	31.67	0	-40423	11576	10932	10376	9732	9176	10655	9455	30	3080	100	7400	10	1	30416687	2193	-7.04	2.22	12	0.55	-1024.00	3253.00	29150	20230526	-75.27	7210	20231207	0.00	29150	-75.27	20230526	7210	0.00	20231207	29150	-75.27	20230526	7210	0.00	20231207	0.06	N	294090	100	30 억	9631742	N	N	143	N	00	N
127	20231207	110937	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	7210	-3080	4	-29.93	1131291630	156879	46.69	7210	7210	7210	13370	7210	10290	7210.00	31.67	0	-40423	11576	10932	10376	9732	9176	10655	9455	30	3080	100	7400	10	1	30416687	2193	-7.04	2.22	12	0.52	-1024.00	3253.00	29150	20230526	-75.27	7210	20231207	0.00	29150	-75.27	20230526	7210	0.00	20231207	29150	-75.27	20230526	7210	0.00	20231207	0.06	N	294090	100	30 억	9631742	N	N	143	N	00	N
128	20231207	100934	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	7210	-3080	4	-29.93	990357760	137332	40.87	7210	7210	7210	13370	7210	10290	7210.00	31.67	0	-32296	11576	10932	10376	9732	9176	10655	9455	30	3080	100	7400	10	1	30416687	2193	-7.04	2.22	12	0.45	-1024.00	3253.00	29150	20230526	-75.27	7210	20231207	0.00	29150	-75.27	20230526	7210	0.00	20231207	29150	-75.27	20230526	7210	0.00	20231207	0.06	N	294090	100	30 억	9631742	N	N	143	N	00	N
129	20231207	090943	57	100.00	KSQ150	신저가	의료정밀기기	N	N	N	N	N	7210	-3080	4	-29.93	536221490	74345	22.13	7210	7210	7210	13370	7210	10290	7210.00	31.67	0	-599	11576	10932	10376	9732	9176	10655	9455	30	3080	100	7400	10	1	30416687	2193	-7.04	2.22	12	0.24	-1024.00	3253.00	29150	20230526	-75.27	7210	20231207	0.00	29150	-75.27	20230526	7210	0.00	20231207	29150	-75.27	20230526	7210	0.00	20231207	0.06	N	294090	100	30 억	9631742	N	N	143	N	00	N
130	20231206	160933	54	100.00	KSQ150		의료정밀기기	N	N	N	N	N	10290	-760	5	-6.88	3473326330	335131	28.82	10900	11020	9820	14360	7740	11050	10364.10	31.79	0	-38165	12643	11846	10653	9856	8663	12245	10255	30	3310	100	7950	10	1	30416687	3130	-10.05	3.16	12	1.10	-1024.00	3253.00	29150	20230526	-64.70	7500	20231130	37.20	29150	-64.70	20230526	7500	37.20	20231130	29150	-64.70	20230526	7500	37.20	20231130	0.06	N	294090	100	30 억	9668198	N	N	143	N	01	N
131	20231206	150946	54	100.00	KSQ150		의료정밀기기	N	N	N	N	N	10290	-760	5	-6.88	3344368070	322562	27.74	10900	11020	9820	14360	7740	11050	10368.14	31.79	0	-33715	12643	11846	10653	9856	8663	12245	10255	30	3310	100	7950	10	1	30416687	3130	-10.05	3.16	12	1.06	-1024.00	3253.00	29150	20230526	-64.70	7500	20231130	37.20	29150	-64.70	20230526	7500	37.20	20231130	29150	-64.70	20230526	7500	37.20	20231130	0.06	N	294090	100	30 억	9668198	N	N	1458	N	01	N
132	20231206	140943	54	100.00	KSQ150		의료정밀기기	N	N	N	N	N	10350	-700	5	-6.33	2946981110	284116	24.44	10900	11020	9820	14360	7740	11050	10372.46	31.79	0	-38113	12643	11846	10653	9856	8663	12245	10255	30	3310	100	7950	10	1	30416687	3148	-10.11	3.18	12	0.93	-1024.00	3253.00	29150	20230526	-64.49	7500	20231130	38.00	29150	-64.49	20230526	7500	38.00	20231130	29150	-64.49	20230526	7500	38.00	20231130	0.06	N	294090	100	30 억	9668198	N	N	1458	N	01	N
133	20231206	130933	54	100.00	KSQ150		의료정밀기기	N	N	N	N	N	10310	-740	5	-6.70	2764867980	266621	22.93	10900	11020	9820	14360	7740	11050	10370.03	31.79	0	-34209	12643	11846	10653	9856	8663	12245	10255	30	3310	100	7950	10	1	30416687	3136	-10.07	3.17	12	0.88	-1024.00	3253.00	29150	20230526	-64.63	7500	20231130	37.47	29150	-64.63	20230526	7500	37.47	20231130	29150	-64.63	20230526	7500	37.47	20231130	0.06	N	294090	100	30 억	9668198	N	N	1458	N	01	N
134	20231206	120931	54	100.00	KSQ150		의료정밀기기	N	N	N	N	N	10340	-710	5	-6.43	2607570890	251379	21.62	10900	11020	9820	14360	7740	11050	10373.07	31.79	0	-33122	12643	11846	10653	9856	8663	12245	10255	30	3310	100	7950	10	1	30416687	3145	-10.10	3.18	12	0.83	-1024.00	3253.00	29150	20230526	-64.53	7500	20231130	37.87	29150	-64.53	20230526	7500	37.87	20231130	29150	-64.53	20230526	7500	37.87	20231130	0.06	N	294090	100	30 억	9668198	N	N	1458	N	01	N
135	20231206	110945	54	100.00	KSQ150		의료정밀기기	N	N	N	N	N	10400	-650	5	-5.88	2300352410	221601	19.06	10900	11020	9820	14360	7740	11050	10380.60	31.79	0	-32751	12643	11846	10653	9856	8663	12245	10255	30	3310	100	7950	10	1	30416687	3163	-10.16	3.20	12	0.73	-1024.00	3253.00	29150	20230526	-64.32	7500	20231130	38.67	29150	-64.32	20230526	7500	38.67	20231130	29150	-64.32	20230526	7500	38.67	20231130	0.06	N	294090	100	30 억	9668198	N	N	1458	N	01	N
136	20231206	100934	54	100.00	KSQ150		의료정밀기기	N	N	N	N	N	10420	-630	5	-5.70	2042873550	196754	16.92	10900	11020	9820	14360	7740	11050	10382.88	31.79	0	-34463	12643	11846	10653	9856	8663	12245	10255	30	3310	100	7950	10	1	30416687	3169	-10.18	3.20	12	0.65	-1024.00	3253.00	29150	20230526	-64.25	7500	20231130	38.93	29150	-64.25	20230526	7500	38.93	20231130	29150	-64.25	20230526	7500	38.93	20231130	0.06	N	294090	100	30 억	9668198	N	N	1458	N	01	N
137	20231206	090936	54	100.00	KSQ150		의료정밀기기	N	N	N	N	N	10200	-850	5	-7.69	868780890	84280	7.25	10900	10920	9820	14360	7740	11050	10308.27	31.79	0	-9090	12643	11846	10653	9856	8663	12245	10255	30	3310	100	7950	10	1	30416687	3103	-9.96	3.14	12	0.28	-1024.00	3253.00	29150	20230526	-65.01	7500	20231130	36.00	29150	-65.01	20230526	7500	36.00	20231130	29150	-65.01	20230526	7500	36.00	20231130	0.06	N	294090	100	30 억	9668198	N	N	1458	N	01	N
138	20231205	160939	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	11050	1550	2	16.32	12304130350	1153232	301.45	9500	11450	9460	12350	6650	9500	10668.54	31.24	0	-8854	10060	9780	9620	9340	9180	9700	9260	30	2850	100	6840	10	1	30416687	3361	-10.79	3.40	12	3.79	-1024.00	3253.00	29150	20230526	-62.09	7500	20231130	47.33	29150	-62.09	20230526	7500	47.33	20231130	29150	-62.09	20230526	7500	47.33	20231130	0.07	N	294090	100	30 억	9502232	N	N	1458	N	00	N
139	20231205	150935	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	11060	1560	2	16.42	11741173660	1102188	288.10	9500	11450	9460	12350	6650	9500	10652.61	31.24	0	-19190	10060	9780	9620	9340	9180	9700	9260	30	2850	100	6840	10	1	30416687	3364	-10.80	3.40	12	3.62	-1024.00	3253.00	29150	20230526	-62.06	7500	20231130	47.47	29150	-62.06	20230526	7500	47.47	20231130	29150	-62.06	20230526	7500	47.47	20231130	0.07	N	294090	100	30 억	9502232	N	N	1047	N	00	N
140	20231205	140934	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	11030	1530	2	16.11	8303477150	793836	207.50	9500	11250	9460	12350	6650	9500	10459.94	31.24	0	-58378	10060	9780	9620	9340	9180	9700	9260	30	2850	100	6840	10	1	30416687	3355	-10.77	3.39	12	2.61	-1024.00	3253.00	29150	20230526	-62.16	7500	20231130	47.07	29150	-62.16	20230526	7500	47.07	20231130	29150	-62.16	20230526	7500	47.07	20231130	0.07	N	294090	100	30 억	9502232	N	N	1047	N	00	N
141	20231205	130931	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	10220	720	2	7.58	3239200460	327228	85.53	9500	10440	9460	12350	6650	9500	9898.91	31.24	0	-16763	10060	9780	9620	9340	9180	9700	9260	30	2850	100	6840	10	1	30416687	3109	-9.98	3.14	12	1.08	-1024.00	3253.00	29150	20230526	-64.94	7500	20231130	36.27	29150	-64.94	20230526	7500	36.27	20231130	29150	-64.94	20230526	7500	36.27	20231130	0.07	N	294090	100	30 억	9502232	N	N	1047	N	00	N
142	20231205	120929	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	10270	770	2	8.11	2193559410	224103	58.58	9500	10440	9460	12350	6650	9500	9788.18	31.24	0	-11259	10060	9780	9620	9340	9180	9700	9260	30	2850	100	6840	10	1	30416687	3124	-10.03	3.16	12	0.74	-1024.00	3253.00	29150	20230526	-64.77	7500	20231130	36.93	29150	-64.77	20230526	7500	36.93	20231130	29150	-64.77	20230526	7500	36.93	20231130	0.07	N	294090	100	30 억	9502232	N	N	1047	N	00	N
143	20231205	110929	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	9680	180	2	1.89	1269818570	132376	34.60	9500	9830	9460	12350	6650	9500	9592.51	31.24	0	-3501	10060	9780	9620	9340	9180	9700	9260	30	2850	100	6840	10	1	30416687	2944	-9.45	2.98	12	0.44	-1024.00	3253.00	29150	20230526	-66.79	7500	20231130	29.07	29150	-66.79	20230526	7500	29.07	20231130	29150	-66.79	20230526	7500	29.07	20231130	0.07	N	294090	100	30 억	9502232	N	N	1047	N	00	N
144	20231205	100932	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	9580	80	2	0.84	844266000	88429	23.11	9500	9700	9460	12350	6650	9500	9547.39	31.24	0	1181	10060	9780	9620	9340	9180	9700	9260	30	2850	100	6840	10	1	30416687	2914	-9.36	2.94	12	0.29	-1024.00	3253.00	29150	20230526	-67.14	7500	20231130	27.73	29150	-67.14	20230526	7500	27.73	20231130	29150	-67.14	20230526	7500	27.73	20231130	0.07	N	294090	100	30 억	9502232	N	N	1047	N	00	N
145	20231205	090928	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	9500	0	3	0.00	220535590	23159	6.05	9500	9630	9490	12350	6650	9500	9522.68	31.24	0	-596	10060	9780	9620	9340	9180	9700	9260	30	2850	100	6840	10	1	30416687	2890	-9.28	2.92	12	0.08	-1024.00	3253.00	29150	20230526	-67.41	7500	20231130	26.67	29150	-67.41	20230526	7500	26.67	20231130	29150	-67.41	20230526	7500	26.67	20231130	0.07	N	294090	100	30 억	9502232	N	N	1047	N	00	N
146	20231204	160925	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	9500	-10	5	-0.11	3631792960	380977	21.96	9510	9900	9460	12360	6660	9510	9532.99	30.87	0	-8649	10790	10150	9180	8540	7570	10470	8860	30	2850	100	6840	10	1	30416687	2890	-9.28	2.92	12	1.25	-1024.00	3253.00	29150	20230526	-67.41	7500	20231130	26.67	29150	-67.41	20230526	7500	26.67	20231130	29150	-67.41	20230526	7500	26.67	20231130	0.08	N	294090	100	30 억	9388967	N	N	1047	N	00	N
147	20231204	150928	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	9500	-10	5	-0.11	3474828920	364451	21.01	9510	9900	9460	12360	6660	9510	9534.49	30.87	0	-6837	10790	10150	9180	8540	7570	10470	8860	30	2850	100	6840	10	1	30416687	2890	-9.28	2.92	12	1.20	-1024.00	3253.00	29150	20230526	-67.41	7500	20231130	26.67	29150	-67.41	20230526	7500	26.67	20231130	29150	-67.41	20230526	7500	26.67	20231130	0.08	N	294090	100	30 억	9388967	N	N	1572	N	00	N
148	20231204	140921	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	9530	20	2	0.21	2859843440	299780	17.28	9510	9900	9460	12360	6660	9510	9539.91	30.87	0	11769	10790	10150	9180	8540	7570	10470	8860	30	2850	100	6840	10	1	30416687	2899	-9.31	2.93	12	0.99	-1024.00	3253.00	29150	20230526	-67.31	7500	20231130	27.07	29150	-67.31	20230526	7500	27.07	20231130	29150	-67.31	20230526	7500	27.07	20231130	0.08	N	294090	100	30 억	9388967	N	N	1572	N	00	N
149	20231204	130921	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	9510	0	3	0.00	2717054940	284780	16.41	9510	9900	9460	12360	6660	9510	9541.00	30.87	0	10605	10790	10150	9180	8540	7570	10470	8860	30	2850	100	6840	10	1	30416687	2893	-9.29	2.92	12	0.94	-1024.00	3253.00	29150	20230526	-67.38	7500	20231130	26.80	29150	-67.38	20230526	7500	26.80	20231130	29150	-67.38	20230526	7500	26.80	20231130	0.08	N	294090	100	30 억	9388967	N	N	1572	N	00	N
150	20231204	120923	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	9570	60	2	0.63	2551421610	267431	15.41	9510	9900	9460	12360	6660	9510	9540.60	30.87	0	7651	10790	10150	9180	8540	7570	10470	8860	30	2850	100	6840	10	1	30416687	2911	-9.35	2.94	12	0.88	-1024.00	3253.00	29150	20230526	-67.17	7500	20231130	27.60	29150	-67.17	20230526	7500	27.60	20231130	29150	-67.17	20230526	7500	27.60	20231130	0.08	N	294090	100	30 억	9388967	N	N	1572	N	00	N
151	20231204	110924	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	9510	0	3	0.00	2381726710	249653	14.39	9510	9900	9460	12360	6660	9510	9540.27	30.87	0	2411	10790	10150	9180	8540	7570	10470	8860	30	2850	100	6840	10	1	30416687	2893	-9.29	2.92	12	0.82	-1024.00	3253.00	29150	20230526	-67.38	7500	20231130	26.80	29150	-67.38	20230526	7500	26.80	20231130	29150	-67.38	20230526	7500	26.80	20231130	0.08	N	294090	100	30 억	9388967	N	N	1572	N	00	N
152	20231204	100922	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	9510	0	3	0.00	1632116180	170856	9.85	9510	9900	9490	12360	6660	9510	9552.84	30.87	0	8061	10790	10150	9180	8540	7570	10470	8860	30	2850	100	6840	10	1	30416687	2893	-9.29	2.92	12	0.56	-1024.00	3253.00	29150	20230526	-67.38	7500	20231130	26.80	29150	-67.38	20230526	7500	26.80	20231130	29150	-67.38	20230526	7500	26.80	20231130	0.08	N	294090	100	30 억	9388967	N	N	1572	N	00	N
153	20231204	090922	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	9590	80	2	0.84	743575350	77977	4.49	9510	9900	9490	12360	6660	9510	9536.18	30.87	0	11701	10790	10150	9180	8540	7570	10470	8860	30	2850	100	6840	10	1	30416687	2917	-9.37	2.95	12	0.26	-1024.00	3253.00	29150	20230526	-67.10	7500	20231130	27.87	29150	-67.10	20230526	7500	27.87	20231130	29150	-67.10	20230526	7500	27.87	20231130	0.08	N	294090	100	30 억	9388967	N	N	1572	N	00	N
154	20231201	160924	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	9510	1220	2	14.72	15833949880	1731079	58.05	8480	9820	8210	10770	5810	8290	9146.65	30.59	0	-4789	11323	9806	8653	7136	5983	9230	6560	30	2480	100	5960	10	1	30416687	2893	-9.29	2.92	12	5.69	-1024.00	3253.00	29150	20230526	-67.38	7500	20231130	26.80	29150	-67.38	20230526	7500	26.80	20231130	29150	-67.38	20230526	7500	26.80	20231130	0.08	N	294090	100	30 억	9304032	N	N	1572	N	00	N
155	20231201	150920	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	9530	1240	2	14.96	15399509070	1685388	56.52	8480	9820	8210	10770	5810	8290	9137.14	30.59	0	2537	11323	9806	8653	7136	5983	9230	6560	30	2480	100	5960	10	1	30416687	2899	-9.31	2.93	12	5.54	-1024.00	3253.00	29150	20230526	-67.31	7500	20231130	27.07	29150	-67.31	20230526	7500	27.07	20231130	29150	-67.31	20230526	7500	27.07	20231130	0.08	N	294090	100	30 억	9304032	N	N	1580	N	00	N
156	20231201	140919	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	9520	1230	2	14.84	14632956080	1604806	53.81	8480	9820	8210	10770	5810	8290	9118.28	30.59	0	2951	11323	9806	8653	7136	5983	9230	6560	30	2480	100	5960	10	1	30416687	2896	-9.30	2.93	12	5.28	-1024.00	3253.00	29150	20230526	-67.34	7500	20231130	26.93	29150	-67.34	20230526	7500	26.93	20231130	29150	-67.34	20230526	7500	26.93	20231130	0.08	N	294090	100	30 억	9304032	N	N	1580	N	00	N
157	20231201	130922	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	9650	1360	2	16.41	13289741270	1464748	49.12	8480	9820	8210	10770	5810	8290	9073.13	30.59	0	11035	11323	9806	8653	7136	5983	9230	6560	30	2480	100	5960	10	1	30416687	2935	-9.42	2.97	12	4.82	-1024.00	3253.00	29150	20230526	-66.90	7500	20231130	28.67	29150	-66.90	20230526	7500	28.67	20231130	29150	-66.90	20230526	7500	28.67	20231130	0.08	N	294090	100	30 억	9304032	N	N	1580	N	00	N
158	20231201	120928	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	9640	1350	2	16.28	9336723560	1053025	35.31	8480	9730	8210	10770	5810	8290	8866.65	30.59	0	15322	11323	9806	8653	7136	5983	9230	6560	30	2480	100	5960	10	1	30416687	2932	-9.41	2.96	12	3.46	-1024.00	3253.00	29150	20230526	-66.93	7500	20231130	28.53	29150	-66.93	20230526	7500	28.53	20231130	29150	-66.93	20230526	7500	28.53	20231130	0.08	N	294090	100	30 억	9304032	N	N	1580	N	00	N
159	20231201	110923	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	9040	750	2	9.05	6637834090	763106	25.59	8480	9100	8210	10770	5810	8290	8698.52	30.59	0	9470	11323	9806	8653	7136	5983	9230	6560	30	2480	100	5960	10	1	30416687	2750	-8.83	2.78	12	2.51	-1024.00	3253.00	29150	20230526	-68.99	7500	20231130	20.53	29150	-68.99	20230526	7500	20.53	20231130	29150	-68.99	20230526	7500	20.53	20231130	0.08	N	294090	100	30 억	9304032	N	N	1580	N	00	N
160	20231201	100929	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	9020	730	2	8.81	4760815470	553712	18.57	8480	9090	8210	10770	5810	8290	8598.08	30.59	0	-5916	11323	9806	8653	7136	5983	9230	6560	30	2480	100	5960	10	1	30416687	2744	-8.81	2.77	12	1.82	-1024.00	3253.00	29150	20230526	-69.06	7500	20231130	20.27	29150	-69.06	20230526	7500	20.27	20231130	29150	-69.06	20230526	7500	20.27	20231130	0.08	N	294090	100	30 억	9304032	N	N	1580	N	00	N
161	20231201	090918	57	100.00	KSQ150		의료정밀기기	N	N	N	N	N	8350	60	2	0.72	1031834170	123200	4.13	8480	8500	8210	10770	5810	8290	8375.38	30.59	0	-14728	11323	9806	8653	7136	5983	9230	6560	30	2480	100	5960	10	1	30416687	2540	-8.15	2.57	12	0.41	-1024.00	3253.00	29150	20230526	-71.36	7500	20231130	11.33	29150	-71.36	20230526	7500	11.33	20231130	29150	-71.36	20230526	7500	11.33	20231130	0.08	N	294090	100	30 억	9304032	N	N	1580	N	00	N

71 KiB Raw Blame History

71 KiB

Raw Blame History