34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 202900 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 42426 |
| 3 | 20230915 | 202800 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20230915 | 202700 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20230915 | 202600 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20230915 | 202500 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20230915 | 202400 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20230915 | 202300 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20230915 | 202200 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20230915 | 202100 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20230915 | 202000 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20230915 | 201900 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20230915 | 201800 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20230915 | 201700 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20230915 | 201600 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20230915 | 201500 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20230915 | 201400 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20230915 | 201300 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20230915 | 201200 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20230915 | 201100 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20230915 | 201000 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20230915 | 200900 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20230915 | 200800 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20230915 | 200700 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20230915 | 200600 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20230915 | 200500 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20230915 | 200400 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20230915 | 200300 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20230915 | 200200 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20230915 | 200100 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20230915 | 200000 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20230915 | 195900 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 42426 |
| 33 | 20230915 | 195800 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20230915 | 195700 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20230915 | 195600 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20230915 | 195500 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20230915 | 195400 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20230915 | 195300 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20230915 | 195200 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20230915 | 195100 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20230915 | 195000 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20230915 | 194900 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20230915 | 194800 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20230915 | 194700 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20230915 | 194600 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20230915 | 194500 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20230915 | 194400 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20230915 | 194300 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20230915 | 194200 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20230915 | 194100 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20230915 | 194000 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20230915 | 193900 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20230915 | 193800 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20230915 | 193700 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20230915 | 193600 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20230915 | 193500 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20230915 | 193400 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20230915 | 193300 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20230915 | 193200 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20230915 | 193100 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20230915 | 193000 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20230915 | 192900 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 42426 |
| 63 | 20230915 | 192800 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20230915 | 192700 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20230915 | 192600 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20230915 | 192500 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20230915 | 192400 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20230915 | 192300 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20230915 | 192200 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20230915 | 192100 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20230915 | 192000 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20230915 | 191900 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20230915 | 191800 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20230915 | 191700 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20230915 | 191600 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20230915 | 191500 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20230915 | 191400 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20230915 | 191300 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20230915 | 191200 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20230915 | 191100 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20230915 | 191000 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20230915 | 190900 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20230915 | 190800 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20230915 | 190700 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20230915 | 190600 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20230915 | 190500 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20230915 | 190400 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20230915 | 190300 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20230915 | 190200 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20230915 | 190100 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20230915 | 190000 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20230915 | 185900 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 42426 |
| 93 | 20230915 | 185800 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20230915 | 185700 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20230915 | 185600 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20230915 | 185500 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20230915 | 185400 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20230915 | 185300 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20230915 | 185200 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20230915 | 185100 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20230915 | 185000 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20230915 | 184900 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20230915 | 184800 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20230915 | 184700 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20230915 | 184600 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20230915 | 184500 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20230915 | 184400 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20230915 | 184300 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20230915 | 184200 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20230915 | 184100 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20230915 | 184000 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20230915 | 183900 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20230915 | 183800 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20230915 | 183700 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20230915 | 183600 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20230915 | 183500 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20230915 | 183400 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20230915 | 183300 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20230915 | 183200 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20230915 | 183100 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20230915 | 183000 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20230915 | 182900 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 42426 |
| 123 | 20230915 | 182800 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20230915 | 182700 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20230915 | 182600 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20230915 | 182500 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20230915 | 182400 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20230915 | 182300 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20230915 | 182200 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20230915 | 182100 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20230915 | 182000 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20230915 | 181900 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20230915 | 181800 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20230915 | 181700 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20230915 | 181600 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20230915 | 181500 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20230915 | 181400 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20230915 | 181300 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20230915 | 181200 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20230915 | 181100 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20230915 | 181000 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20230915 | 180900 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20230915 | 180800 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20230915 | 180700 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20230915 | 180600 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20230915 | 180500 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20230915 | 180400 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20230915 | 180300 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20230915 | 180200 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20230915 | 180100 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20230915 | 180000 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20230915 | 175900 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 42426 |
| 153 | 20230915 | 175800 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20230915 | 175700 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20230915 | 175600 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20230915 | 175500 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20230915 | 175400 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20230915 | 175300 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20230915 | 175200 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20230915 | 175100 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20230915 | 175000 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20230915 | 174900 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20230915 | 174800 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20230915 | 174700 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20230915 | 174600 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20230915 | 174500 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20230915 | 174400 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20230915 | 174300 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20230915 | 174200 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20230915 | 174100 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20230915 | 174000 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20230915 | 173900 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20230915 | 173800 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20230915 | 173700 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20230915 | 173600 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20230915 | 173500 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20230915 | 173400 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20230915 | 173300 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20230915 | 173200 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20230915 | 173100 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20230915 | 173000 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20230915 | 172900 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 42426 |
| 183 | 20230915 | 172800 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20230915 | 172700 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20230915 | 172600 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20230915 | 172500 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20230915 | 172400 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20230915 | 172300 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20230915 | 172200 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20230915 | 172100 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20230915 | 172000 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20230915 | 171900 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20230915 | 171800 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20230915 | 171700 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20230915 | 171600 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20230915 | 171500 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20230915 | 171400 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20230915 | 171300 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20230915 | 171200 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20230915 | 171100 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20230915 | 171000 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20230915 | 170900 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20230915 | 170800 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20230915 | 170700 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20230915 | 170600 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20230915 | 170500 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20230915 | 170400 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20230915 | 170300 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20230915 | 170200 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20230915 | 170100 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 211 | 20230915 | 170000 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 212 | 20230915 | 165900 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 42426 |
| 213 | 20230915 | 165800 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 214 | 20230915 | 165700 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20230915 | 165600 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20230915 | 165500 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20230915 | 165400 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 218 | 20230915 | 165300 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20230915 | 165200 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20230915 | 165100 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 221 | 20230915 | 165000 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 222 | 20230915 | 164900 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 223 | 20230915 | 164800 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 224 | 20230915 | 164700 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 225 | 20230915 | 164600 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 226 | 20230915 | 164500 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 227 | 20230915 | 164400 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 228 | 20230915 | 164300 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 229 | 20230915 | 164200 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 230 | 20230915 | 164100 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 231 | 20230915 | 164000 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 232 | 20230915 | 163900 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 233 | 20230915 | 163800 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 234 | 20230915 | 163700 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 235 | 20230915 | 163600 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 236 | 20230915 | 163500 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 237 | 20230915 | 163400 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 238 | 20230915 | 163300 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 239 | 20230915 | 163200 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 240 | 20230915 | 163100 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 241 | 20230915 | 163000 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 242 | 20230915 | 162900 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 42426 |
| 243 | 20230915 | 162800 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 244 | 20230915 | 162700 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 245 | 20230915 | 162600 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 246 | 20230915 | 162500 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 247 | 20230915 | 162400 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 248 | 20230915 | 162300 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 249 | 20230915 | 162200 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 250 | 20230915 | 162100 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 251 | 20230915 | 162000 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 252 | 20230915 | 161900 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 253 | 20230915 | 161800 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 254 | 20230915 | 161700 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 255 | 20230915 | 161600 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 256 | 20230915 | 161500 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 257 | 20230915 | 161400 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 258 | 20230915 | 161300 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 259 | 20230915 | 161200 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 260 | 20230915 | 161100 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 261 | 20230915 | 161000 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 262 | 20230915 | 160900 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 263 | 20230915 | 160800 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 264 | 20230915 | 160700 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 265 | 20230915 | 160600 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 266 | 20230915 | 160500 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 267 | 20230915 | 160400 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 268 | 20230915 | 160300 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 269 | 20230915 | 160200 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 270 | 20230915 | 160100 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 271 | 20230915 | 160000 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 272 | 20230915 | 155900 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 42426 |
| 273 | 20230915 | 155800 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 274 | 20230915 | 155700 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 275 | 20230915 | 155600 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 276 | 20230915 | 155500 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 277 | 20230915 | 155400 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 278 | 20230915 | 155300 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 279 | 20230915 | 155200 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 280 | 20230915 | 155100 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 281 | 20230915 | 155000 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 282 | 20230915 | 154900 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 283 | 20230915 | 154800 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 284 | 20230915 | 154700 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 285 | 20230915 | 154600 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 286 | 20230915 | 154500 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 287 | 20230915 | 154400 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 288 | 20230915 | 154300 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 289 | 20230915 | 154200 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 290 | 20230915 | 154100 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 291 | 20230915 | 154000 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 292 | 20230915 | 153900 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 293 | 20230915 | 153800 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 294 | 20230915 | 153700 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 295 | 20230915 | 153600 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 296 | 20230915 | 153500 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 297 | 20230915 | 153400 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 298 | 20230915 | 153300 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 299 | 20230915 | 153200 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 300 | 20230915 | 153100 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 301 | 20230915 | 153000 | 6488206820 | 5240 | 5240 | 5240 | 5240 | 42426 |
| 302 | 20230915 | 152900 | 6265894580 | 5250 | 5250 | 5250 | 5250 | 0 |
| 303 | 20230915 | 152800 | 6265894580 | 5250 | 5250 | 5250 | 5250 | 0 |
| 304 | 20230915 | 152700 | 6265894580 | 5250 | 5250 | 5250 | 5250 | 0 |
| 305 | 20230915 | 152600 | 6265894580 | 5250 | 5250 | 5250 | 5250 | 0 |
| 306 | 20230915 | 152500 | 6265894580 | 5250 | 5250 | 5250 | 5250 | 0 |
| 307 | 20230915 | 152400 | 6265894580 | 5250 | 5250 | 5250 | 5250 | 0 |
| 308 | 20230915 | 152300 | 6265894580 | 5250 | 5250 | 5250 | 5250 | 0 |
| 309 | 20230915 | 152200 | 6265894580 | 5250 | 5250 | 5250 | 5250 | 0 |
| 310 | 20230915 | 152100 | 6265894580 | 5250 | 5250 | 5250 | 5250 | 0 |
| 311 | 20230915 | 152000 | 6265894580 | 5250 | 5250 | 5250 | 5250 | 0 |
| 312 | 20230915 | 151900 | 6265894580 | 5250 | 5250 | 5250 | 5240 | 2685 |
| 313 | 20230915 | 151800 | 6251807560 | 5240 | 5240 | 5250 | 5240 | 2097 |
| 314 | 20230915 | 151700 | 6240819260 | 5240 | 5240 | 5240 | 5230 | 4403 |
| 315 | 20230915 | 151600 | 6217750980 | 5240 | 5230 | 5240 | 5230 | 5789 |
| 316 | 20230915 | 151500 | 6187443770 | 5240 | 5240 | 5240 | 5230 | 481 |
| 317 | 20230915 | 151400 | 6184927830 | 5240 | 5240 | 5240 | 5230 | 650 |
| 318 | 20230915 | 151300 | 6181523400 | 5230 | 5250 | 5250 | 5230 | 588 |
| 319 | 20230915 | 151200 | 6178445270 | 5240 | 5230 | 5240 | 5230 | 2452 |
| 320 | 20230915 | 151100 | 6165603870 | 5230 | 5240 | 5240 | 5230 | 6678 |
| 321 | 20230915 | 151000 | 6130672180 | 5240 | 5240 | 5250 | 5230 | 12255 |
| 322 | 20230915 | 150900 | 6066456250 | 5240 | 5230 | 5240 | 5230 | 604 |
| 323 | 20230915 | 150800 | 6063296300 | 5230 | 5240 | 5240 | 5230 | 680 |
| 324 | 20230915 | 150700 | 6059733700 | 5240 | 5240 | 5240 | 5230 | 2149 |
| 325 | 20230915 | 150600 | 6048473000 | 5240 | 5230 | 5240 | 5230 | 5526 |
| 326 | 20230915 | 150500 | 6019571990 | 5240 | 5230 | 5240 | 5230 | 416 |
| 327 | 20230915 | 150400 | 6017394800 | 5230 | 5240 | 5240 | 5230 | 2504 |
| 328 | 20230915 | 150300 | 6004283840 | 5240 | 5240 | 5240 | 5230 | 1690 |
| 329 | 20230915 | 150200 | 5995429240 | 5240 | 5240 | 5240 | 5230 | 2473 |
| 330 | 20230915 | 150100 | 5982480960 | 5240 | 5230 | 5250 | 5230 | 2072 |
| 331 | 20230915 | 150000 | 5971624160 | 5230 | 5230 | 5250 | 5230 | 6398 |
| 332 | 20230915 | 145900 | 5938125140 | 5240 | 5230 | 5240 | 5230 | 1298 |
| 333 | 20230915 | 145800 | 5931336090 | 5230 | 5230 | 5240 | 5230 | 936 |
| 334 | 20230915 | 145700 | 5926435660 | 5240 | 5250 | 5250 | 5240 | 3949 |
| 335 | 20230915 | 145600 | 5905742860 | 5240 | 5250 | 5250 | 5240 | 1378 |
| 336 | 20230915 | 145500 | 5898518370 | 5250 | 5250 | 5250 | 5240 | 508 |
| 337 | 20230915 | 145400 | 5895852080 | 5240 | 5250 | 5250 | 5240 | 561 |
| 338 | 20230915 | 145300 | 5892908830 | 5250 | 5240 | 5250 | 5240 | 306 |
| 339 | 20230915 | 145200 | 5891304610 | 5250 | 5250 | 5250 | 5240 | 493 |
| 340 | 20230915 | 145100 | 5888719360 | 5250 | 5240 | 5250 | 5240 | 190 |
| 341 | 20230915 | 145000 | 5887723040 | 5250 | 5240 | 5250 | 5240 | 727 |
| 342 | 20230915 | 144900 | 5883913470 | 5250 | 5250 | 5250 | 5230 | 815 |
| 343 | 20230915 | 144800 | 5879650590 | 5240 | 5240 | 5240 | 5240 | 2833 |
| 344 | 20230915 | 144700 | 5864805670 | 5240 | 5240 | 5240 | 5240 | 420 |
| 345 | 20230915 | 144600 | 5862604870 | 5240 | 5240 | 5240 | 5240 | 699 |
| 346 | 20230915 | 144500 | 5858942110 | 5240 | 5230 | 5240 | 5230 | 1230 |
| 347 | 20230915 | 144400 | 5852507950 | 5230 | 5240 | 5240 | 5230 | 1821 |
| 348 | 20230915 | 144300 | 5842980080 | 5240 | 5230 | 5240 | 5230 | 756 |
| 349 | 20230915 | 144200 | 5839020320 | 5240 | 5240 | 5240 | 5240 | 1520 |
| 350 | 20230915 | 144100 | 5831055520 | 5230 | 5230 | 5230 | 5230 | 10 |
| 351 | 20230915 | 144000 | 5831003220 | 5230 | 5230 | 5240 | 5230 | 2670 |
| 352 | 20230915 | 143900 | 5817024120 | 5240 | 5230 | 5240 | 5230 | 736 |
| 353 | 20230915 | 143800 | 5813167490 | 5240 | 5240 | 5240 | 5240 | 105 |
| 354 | 20230915 | 143700 | 5812617290 | 5240 | 5230 | 5240 | 5230 | 975 |
| 355 | 20230915 | 143600 | 5807517570 | 5230 | 5230 | 5230 | 5230 | 1000 |
| 356 | 20230915 | 143500 | 5802287570 | 5230 | 5240 | 5240 | 5230 | 2793 |
| 357 | 20230915 | 143400 | 5787655080 | 5240 | 5240 | 5240 | 5240 | 20 |
| 358 | 20230915 | 143300 | 5787550280 | 5240 | 5230 | 5240 | 5230 | 74 |
| 359 | 20230915 | 143200 | 5787163090 | 5230 | 5230 | 5230 | 5230 | 15 |
| 360 | 20230915 | 143100 | 5787084640 | 5230 | 5230 | 5240 | 5230 | 3020 |
| 361 | 20230915 | 143000 | 5771289340 | 5230 | 5240 | 5240 | 5230 | 1015 |
| 362 | 20230915 | 142900 | 5765980840 | 5240 | 5230 | 5240 | 5230 | 1016 |
| 363 | 20230915 | 142800 | 5760667020 | 5230 | 5230 | 5240 | 5230 | 3695 |
| 364 | 20230915 | 142700 | 5741342080 | 5230 | 5230 | 5230 | 5230 | 7325 |
| 365 | 20230915 | 142600 | 5703032330 | 5230 | 5240 | 5240 | 5230 | 3667 |
| 366 | 20230915 | 142500 | 5683852800 | 5240 | 5240 | 5240 | 5240 | 132 |
| 367 | 20230915 | 142400 | 5683161120 | 5240 | 5230 | 5240 | 5230 | 1205 |
| 368 | 20230915 | 142300 | 5676856790 | 5230 | 5230 | 5230 | 5230 | 16334 |
| 369 | 20230915 | 142200 | 5591429970 | 5240 | 5240 | 5240 | 5240 | 11 |
| 370 | 20230915 | 142100 | 5591372330 | 5230 | 5240 | 5240 | 5230 | 5418 |
| 371 | 20230915 | 142000 | 5563026040 | 5230 | 5250 | 5250 | 5230 | 1236 |
| 372 | 20230915 | 141900 | 5556545920 | 5250 | 5240 | 5250 | 5240 | 3097 |
| 373 | 20230915 | 141800 | 5540317530 | 5240 | 5240 | 5250 | 5230 | 1261 |
| 374 | 20230915 | 141700 | 5533709870 | 5240 | 5250 | 5250 | 5240 | 375 |
| 375 | 20230915 | 141600 | 5531741470 | 5250 | 5240 | 5250 | 5240 | 447 |
| 376 | 20230915 | 141500 | 5529398190 | 5240 | 5240 | 5240 | 5230 | 1554 |
| 377 | 20230915 | 141400 | 5521255250 | 5240 | 5250 | 5250 | 5240 | 2315 |
| 378 | 20230915 | 141300 | 5509124640 | 5240 | 5240 | 5250 | 5240 | 1102 |
| 379 | 20230915 | 141200 | 5503350150 | 5250 | 5240 | 5250 | 5240 | 3437 |
| 380 | 20230915 | 141100 | 5485340260 | 5240 | 5240 | 5240 | 5240 | 2867 |
| 381 | 20230915 | 141000 | 5470317180 | 5240 | 5240 | 5240 | 5230 | 250 |
| 382 | 20230915 | 140900 | 5469008180 | 5240 | 5240 | 5240 | 5240 | 7602 |
| 383 | 20230915 | 140800 | 5429173700 | 5240 | 5240 | 5240 | 5240 | 5380 |
| 384 | 20230915 | 140700 | 5400982500 | 5250 | 5250 | 5250 | 5250 | 11 |
| 385 | 20230915 | 140600 | 5400924750 | 5250 | 5250 | 5250 | 5240 | 83 |
| 386 | 20230915 | 140500 | 5400489220 | 5250 | 5250 | 5250 | 5250 | 41 |
| 387 | 20230915 | 140400 | 5400273970 | 5240 | 5240 | 5250 | 5240 | 830 |
| 388 | 20230915 | 140300 | 5395924480 | 5240 | 5250 | 5250 | 5240 | 112 |
| 389 | 20230915 | 140200 | 5395337480 | 5250 | 5250 | 5250 | 5250 | 78 |
| 390 | 20230915 | 140100 | 5394927980 | 5250 | 5250 | 5250 | 5240 | 1540 |
| 391 | 20230915 | 140000 | 5386844980 | 5240 | 5250 | 5250 | 5240 | 866 |
| 392 | 20230915 | 135900 | 5382303680 | 5250 | 5250 | 5250 | 5250 | 46 |
| 393 | 20230915 | 135800 | 5382062180 | 5240 | 5240 | 5250 | 5240 | 4377 |
| 394 | 20230915 | 135700 | 5359126680 | 5240 | 5240 | 5250 | 5240 | 137 |
| 395 | 20230915 | 135600 | 5358408730 | 5240 | 5250 | 5250 | 5240 | 734 |
| 396 | 20230915 | 135500 | 5354562530 | 5250 | 5240 | 5250 | 5240 | 1805 |
| 397 | 20230915 | 135400 | 5345102810 | 5250 | 5240 | 5250 | 5240 | 1059 |
| 398 | 20230915 | 135300 | 5339553630 | 5250 | 5250 | 5250 | 5250 | 310 |
| 399 | 20230915 | 135200 | 5337926130 | 5250 | 5250 | 5260 | 5250 | 857 |
| 400 | 20230915 | 135100 | 5333425980 | 5250 | 5240 | 5250 | 5240 | 1778 |
| 401 | 20230915 | 135000 | 5324091990 | 5240 | 5230 | 5240 | 5230 | 2550 |
| 402 | 20230915 | 134900 | 5310731870 | 5230 | 5240 | 5250 | 5230 | 7790 |
| 403 | 20230915 | 134800 | 5269934380 | 5240 | 5240 | 5250 | 5240 | 1352 |
| 404 | 20230915 | 134700 | 5262849890 | 5240 | 5250 | 5250 | 5240 | 302 |
| 405 | 20230915 | 134600 | 5261266290 | 5250 | 5240 | 5250 | 5240 | 4633 |
| 406 | 20230915 | 134500 | 5236966860 | 5240 | 5240 | 5240 | 5230 | 1504 |
| 407 | 20230915 | 134400 | 5229090900 | 5240 | 5240 | 5250 | 5240 | 2086 |
| 408 | 20230915 | 134300 | 5218160250 | 5240 | 5240 | 5240 | 5240 | 3037 |
| 409 | 20230915 | 134200 | 5202246370 | 5230 | 5240 | 5240 | 5230 | 413 |
| 410 | 20230915 | 134100 | 5200082750 | 5230 | 5230 | 5240 | 5230 | 3094 |
| 411 | 20230915 | 134000 | 5183901120 | 5230 | 5230 | 5240 | 5220 | 3154 |
| 412 | 20230915 | 133900 | 5167412980 | 5230 | 5230 | 5230 | 5230 | 354 |
| 413 | 20230915 | 133800 | 5165561560 | 5230 | 5230 | 5230 | 5220 | 206 |
| 414 | 20230915 | 133700 | 5164485180 | 5240 | 5240 | 5240 | 5220 | 2102 |
| 415 | 20230915 | 133600 | 5153495340 | 5230 | 5230 | 5230 | 5230 | 1323 |
| 416 | 20230915 | 133500 | 5146576050 | 5240 | 5230 | 5240 | 5230 | 408 |
| 417 | 20230915 | 133400 | 5144439210 | 5230 | 5240 | 5240 | 5230 | 2931 |
| 418 | 20230915 | 133300 | 5129108770 | 5230 | 5240 | 5240 | 5230 | 1530 |
| 419 | 20230915 | 133200 | 5121104570 | 5240 | 5240 | 5240 | 5230 | 11597 |
| 420 | 20230915 | 133100 | 5060427200 | 5250 | 5250 | 5250 | 5250 | 2 |
| 421 | 20230915 | 133000 | 5060416700 | 5240 | 5240 | 5250 | 5240 | 3344 |
| 422 | 20230915 | 132900 | 5042880290 | 5250 | 5240 | 5250 | 5240 | 1947 |
| 423 | 20230915 | 132800 | 5032677540 | 5250 | 5240 | 5250 | 5240 | 515 |
| 424 | 20230915 | 132700 | 5029978690 | 5240 | 5250 | 5250 | 5240 | 1769 |
| 425 | 20230915 | 132600 | 5020701600 | 5250 | 5250 | 5250 | 5240 | 883 |
| 426 | 20230915 | 132500 | 5016065860 | 5250 | 5250 | 5260 | 5240 | 1855 |
| 427 | 20230915 | 132400 | 5006326370 | 5240 | 5250 | 5250 | 5240 | 1351 |
| 428 | 20230915 | 132300 | 4999247010 | 5240 | 5250 | 5250 | 5230 | 8625 |
| 429 | 20230915 | 132200 | 4954090950 | 5240 | 5240 | 5260 | 5240 | 11858 |
| 430 | 20230915 | 132100 | 4891871970 | 5240 | 5240 | 5240 | 5240 | 68 |
| 431 | 20230915 | 132000 | 4891515650 | 5240 | 5240 | 5240 | 5230 | 500 |
| 432 | 20230915 | 131900 | 4888897650 | 5230 | 5230 | 5240 | 5230 | 431 |
| 433 | 20230915 | 131800 | 4886643460 | 5240 | 5230 | 5240 | 5230 | 401 |
| 434 | 20230915 | 131700 | 4884546220 | 5230 | 5230 | 5240 | 5230 | 509 |
| 435 | 20230915 | 131600 | 4881883060 | 5240 | 5240 | 5240 | 5240 | 195 |
| 436 | 20230915 | 131500 | 4880861260 | 5240 | 5240 | 5240 | 5230 | 666 |
| 437 | 20230915 | 131400 | 4877376520 | 5240 | 5240 | 5240 | 5240 | 374 |
| 438 | 20230915 | 131300 | 4875416760 | 5240 | 5240 | 5240 | 5240 | 14 |
| 439 | 20230915 | 131200 | 4875343400 | 5250 | 5250 | 5250 | 5240 | 1558 |
| 440 | 20230915 | 131100 | 4867177130 | 5250 | 5230 | 5250 | 5230 | 170 |
| 441 | 20230915 | 131000 | 4866286480 | 5230 | 5250 | 5250 | 5230 | 3159 |
| 442 | 20230915 | 130900 | 4849738100 | 5250 | 5250 | 5250 | 5240 | 827 |
| 443 | 20230915 | 130800 | 4845400860 | 5250 | 5250 | 5250 | 5250 | 201 |
| 444 | 20230915 | 130700 | 4844345610 | 5250 | 5230 | 5250 | 5230 | 2336 |
| 445 | 20230915 | 130600 | 4832105450 | 5240 | 5240 | 5240 | 5230 | 96 |
| 446 | 20230915 | 130500 | 4831602940 | 5230 | 5240 | 5240 | 5230 | 234 |
| 447 | 20230915 | 130400 | 4830376900 | 5240 | 5230 | 5240 | 5230 | 29 |
| 448 | 20230915 | 130300 | 4830225140 | 5240 | 5240 | 5240 | 5230 | 73 |
| 449 | 20230915 | 130200 | 4829842630 | 5240 | 5230 | 5240 | 5230 | 1223 |
| 450 | 20230915 | 130100 | 4823441720 | 5240 | 5230 | 5240 | 5230 | 1676 |
| 451 | 20230915 | 130000 | 4814676200 | 5230 | 5230 | 5230 | 5230 | 100 |
| 452 | 20230915 | 125900 | 4814153200 | 5230 | 5230 | 5230 | 5230 | 617 |
| 453 | 20230915 | 125800 | 4810926290 | 5230 | 5230 | 5230 | 5220 | 733 |
| 454 | 20230915 | 125700 | 4807095700 | 5220 | 5230 | 5230 | 5220 | 1225 |
| 455 | 20230915 | 125600 | 4800699960 | 5230 | 5230 | 5230 | 5230 | 231 |
| 456 | 20230915 | 125500 | 4799491830 | 5230 | 5230 | 5230 | 5230 | 1180 |
| 457 | 20230915 | 125400 | 4793320430 | 5230 | 5230 | 5230 | 5220 | 1285 |
| 458 | 20230915 | 125300 | 4786608870 | 5230 | 5230 | 5230 | 5220 | 1896 |
| 459 | 20230915 | 125200 | 4776708220 | 5230 | 5230 | 5230 | 5220 | 1025 |
| 460 | 20230915 | 125100 | 4771348970 | 5230 | 5230 | 5230 | 5230 | 952 |
| 461 | 20230915 | 125000 | 4766370010 | 5220 | 5230 | 5230 | 5220 | 1738 |
| 462 | 20230915 | 124900 | 4757280280 | 5240 | 5240 | 5240 | 5230 | 589 |
| 463 | 20230915 | 124800 | 4754199770 | 5230 | 5230 | 5230 | 5230 | 878 |
| 464 | 20230915 | 124700 | 4749607830 | 5230 | 5240 | 5240 | 5230 | 2716 |
| 465 | 20230915 | 124600 | 4735398570 | 5240 | 5230 | 5240 | 5230 | 229 |
| 466 | 20230915 | 124500 | 4734200060 | 5240 | 5240 | 5240 | 5240 | 519 |
| 467 | 20230915 | 124400 | 4731480500 | 5240 | 5220 | 5240 | 5220 | 1066 |
| 468 | 20230915 | 124300 | 4725906750 | 5230 | 5230 | 5230 | 5220 | 1302 |
| 469 | 20230915 | 124200 | 4719098290 | 5230 | 5240 | 5240 | 5230 | 1019 |
| 470 | 20230915 | 124100 | 4713767920 | 5240 | 5230 | 5240 | 5230 | 75 |
| 471 | 20230915 | 124000 | 4713375060 | 5240 | 5240 | 5250 | 5230 | 4967 |
| 472 | 20230915 | 123900 | 4687393380 | 5230 | 5240 | 5240 | 5230 | 2277 |
| 473 | 20230915 | 123800 | 4675463480 | 5240 | 5240 | 5240 | 5240 | 158 |
| 474 | 20230915 | 123700 | 4674635560 | 5230 | 5240 | 5240 | 5230 | 1156 |
| 475 | 20230915 | 123600 | 4668586620 | 5240 | 5240 | 5240 | 5240 | 36 |
| 476 | 20230915 | 123500 | 4668397980 | 5240 | 5240 | 5240 | 5230 | 175 |
| 477 | 20230915 | 123400 | 4667481480 | 5240 | 5240 | 5250 | 5240 | 947 |
| 478 | 20230915 | 123300 | 4662513650 | 5240 | 5240 | 5240 | 5240 | 406 |
| 479 | 20230915 | 123200 | 4660386210 | 5240 | 5240 | 5240 | 5240 | 671 |
| 480 | 20230915 | 123100 | 4656870170 | 5240 | 5250 | 5250 | 5240 | 1052 |
| 481 | 20230915 | 123000 | 4651356560 | 5250 | 5250 | 5250 | 5250 | 2232 |
| 482 | 20230915 | 122900 | 4639638560 | 5250 | 5240 | 5250 | 5240 | 2728 |
| 483 | 20230915 | 122800 | 4625318590 | 5240 | 5240 | 5240 | 5240 | 532 |
| 484 | 20230915 | 122700 | 4622530910 | 5240 | 5240 | 5240 | 5240 | 822 |
| 485 | 20230915 | 122600 | 4618223630 | 5240 | 5230 | 5240 | 5230 | 2354 |
| 486 | 20230915 | 122500 | 4605901660 | 5230 | 5230 | 5240 | 5230 | 567 |
| 487 | 20230915 | 122400 | 4602936240 | 5230 | 5230 | 5240 | 5220 | 7328 |
| 488 | 20230915 | 122300 | 4564648760 | 5230 | 5230 | 5230 | 5220 | 2035 |
| 489 | 20230915 | 122200 | 4554006170 | 5240 | 5230 | 5240 | 5230 | 3119 |
| 490 | 20230915 | 122100 | 4537683800 | 5230 | 5230 | 5230 | 5230 | 4150 |
| 491 | 20230915 | 122000 | 4515979300 | 5230 | 5230 | 5230 | 5230 | 55 |
| 492 | 20230915 | 121900 | 4515691650 | 5240 | 5240 | 5240 | 5230 | 755 |
| 493 | 20230915 | 121800 | 4511736440 | 5240 | 5240 | 5240 | 5240 | 500 |
| 494 | 20230915 | 121700 | 4509116440 | 5240 | 5230 | 5240 | 5230 | 708 |
| 495 | 20230915 | 121600 | 4505413180 | 5230 | 5230 | 5230 | 5220 | 4865 |
| 496 | 20230915 | 121500 | 4479996720 | 5230 | 5220 | 5230 | 5220 | 1832 |
| 497 | 20230915 | 121400 | 4470416860 | 5230 | 5230 | 5230 | 5220 | 62 |
| 498 | 20230915 | 121300 | 4470093200 | 5230 | 5230 | 5230 | 5230 | 933 |
| 499 | 20230915 | 121200 | 4465213610 | 5220 | 5230 | 5230 | 5220 | 599 |
| 500 | 20230915 | 121100 | 4462083660 | 5230 | 5230 | 5230 | 5230 | 1494 |
| 501 | 20230915 | 121000 | 4454270040 | 5230 | 5230 | 5230 | 5230 | 638 |
| 502 | 20230915 | 120900 | 4450933300 | 5230 | 5220 | 5230 | 5220 | 16 |
| 503 | 20230915 | 120800 | 4450849770 | 5220 | 5220 | 5230 | 5210 | 3417 |
| 504 | 20230915 | 120700 | 4433030010 | 5220 | 5220 | 5220 | 5210 | 2478 |
| 505 | 20230915 | 120600 | 4420116690 | 5220 | 5220 | 5220 | 5210 | 153 |
| 506 | 20230915 | 120500 | 4419319090 | 5220 | 5210 | 5220 | 5210 | 310 |
| 507 | 20230915 | 120400 | 4417703770 | 5210 | 5220 | 5220 | 5210 | 19590 |
| 508 | 20230915 | 120300 | 4315639480 | 5220 | 5220 | 5220 | 5220 | 410 |
| 509 | 20230915 | 120200 | 4313499280 | 5220 | 5230 | 5230 | 5210 | 4164 |
| 510 | 20230915 | 120100 | 4291763590 | 5220 | 5220 | 5220 | 5220 | 300 |
| 511 | 20230915 | 120000 | 4290197590 | 5230 | 5230 | 5230 | 5230 | 204 |
| 512 | 20230915 | 115900 | 4289130670 | 5220 | 5220 | 5230 | 5220 | 591 |
| 513 | 20230915 | 115800 | 4286045640 | 5220 | 5220 | 5220 | 5210 | 1781 |
| 514 | 20230915 | 115700 | 4276754120 | 5220 | 5220 | 5220 | 5220 | 207 |
| 515 | 20230915 | 115600 | 4275673580 | 5220 | 5220 | 5220 | 5210 | 321 |
| 516 | 20230915 | 115500 | 4273999870 | 5220 | 5220 | 5220 | 5220 | 532 |
| 517 | 20230915 | 115400 | 4271222830 | 5210 | 5230 | 5230 | 5210 | 515 |
| 518 | 20230915 | 115300 | 4268537530 | 5210 | 5220 | 5220 | 5210 | 639 |
| 519 | 20230915 | 115200 | 4265207740 | 5220 | 5210 | 5230 | 5210 | 958 |
| 520 | 20230915 | 115100 | 4260209620 | 5220 | 5210 | 5220 | 5210 | 1160 |
| 521 | 20230915 | 115000 | 4254158120 | 5210 | 5220 | 5220 | 5210 | 631 |
| 522 | 20230915 | 114900 | 4250867300 | 5220 | 5220 | 5220 | 5220 | 1127 |
| 523 | 20230915 | 114800 | 4244984360 | 5220 | 5220 | 5220 | 5220 | 580 |
| 524 | 20230915 | 114700 | 4241956760 | 5210 | 5210 | 5210 | 5210 | 3211 |
| 525 | 20230915 | 114600 | 4225227450 | 5210 | 5220 | 5220 | 5210 | 9252 |
| 526 | 20230915 | 114500 | 4177023500 | 5220 | 5220 | 5220 | 5220 | 476 |
| 527 | 20230915 | 114400 | 4174538780 | 5220 | 5220 | 5220 | 5220 | 1313 |
| 528 | 20230915 | 114300 | 4167684920 | 5220 | 5210 | 5220 | 5210 | 3233 |
| 529 | 20230915 | 114200 | 4150820660 | 5210 | 5220 | 5220 | 5210 | 2352 |
| 530 | 20230915 | 114100 | 4138546220 | 5220 | 5210 | 5220 | 5210 | 1633 |
| 531 | 20230915 | 114000 | 4130034630 | 5210 | 5220 | 5220 | 5210 | 8290 |
| 532 | 20230915 | 113900 | 4086842420 | 5220 | 5220 | 5220 | 5210 | 1742 |
| 533 | 20230915 | 113800 | 4077763240 | 5210 | 5220 | 5220 | 5210 | 3316 |
| 534 | 20230915 | 113700 | 4060486690 | 5210 | 5220 | 5220 | 5210 | 1019 |
| 535 | 20230915 | 113600 | 4055175080 | 5220 | 5220 | 5220 | 5210 | 4319 |
| 536 | 20230915 | 113500 | 4032634900 | 5220 | 5230 | 5230 | 5220 | 2484 |
| 537 | 20230915 | 113400 | 4019656160 | 5230 | 5230 | 5230 | 5220 | 46 |
| 538 | 20230915 | 113300 | 4019415670 | 5230 | 5220 | 5230 | 5220 | 145 |
| 539 | 20230915 | 113200 | 4018657420 | 5220 | 5220 | 5220 | 5220 | 1583 |
| 540 | 20230915 | 113100 | 4010394160 | 5220 | 5210 | 5230 | 5210 | 6606 |
| 541 | 20230915 | 113000 | 3975945770 | 5210 | 5220 | 5220 | 5210 | 1020 |
| 542 | 20230915 | 112900 | 3970624350 | 5210 | 5220 | 5230 | 5210 | 1807 |
| 543 | 20230915 | 112800 | 3961191360 | 5220 | 5230 | 5230 | 5210 | 4560 |
| 544 | 20230915 | 112700 | 3937397170 | 5220 | 5220 | 5220 | 5220 | 40 |
| 545 | 20230915 | 112600 | 3937188370 | 5220 | 5220 | 5220 | 5220 | 2242 |
| 546 | 20230915 | 112500 | 3925485130 | 5220 | 5220 | 5230 | 5220 | 2512 |
| 547 | 20230915 | 112400 | 3912372480 | 5230 | 5220 | 5230 | 5220 | 1462 |
| 548 | 20230915 | 112300 | 3904740620 | 5230 | 5220 | 5230 | 5220 | 4088 |
| 549 | 20230915 | 112200 | 3883400560 | 5230 | 5230 | 5230 | 5220 | 5663 |
| 550 | 20230915 | 112100 | 3853839580 | 5230 | 5230 | 5230 | 5220 | 11540 |
| 551 | 20230915 | 112000 | 3793595880 | 5220 | 5230 | 5230 | 5220 | 823 |
| 552 | 20230915 | 111900 | 3789298590 | 5230 | 5230 | 5230 | 5220 | 1245 |
| 553 | 20230915 | 111800 | 3782792360 | 5230 | 5230 | 5230 | 5230 | 49 |
| 554 | 20230915 | 111700 | 3782536090 | 5230 | 5230 | 5240 | 5220 | 1786 |
| 555 | 20230915 | 111600 | 3773205330 | 5230 | 5230 | 5230 | 5220 | 1251 |
| 556 | 20230915 | 111500 | 3766666600 | 5230 | 5230 | 5240 | 5220 | 1136 |
| 557 | 20230915 | 111400 | 3760723140 | 5230 | 5230 | 5230 | 5220 | 2810 |
| 558 | 20230915 | 111300 | 3746034620 | 5230 | 5230 | 5240 | 5220 | 1393 |
| 559 | 20230915 | 111200 | 3738749170 | 5240 | 5230 | 5240 | 5220 | 3084 |
| 560 | 20230915 | 111100 | 3722625890 | 5230 | 5230 | 5230 | 5220 | 5225 |
| 561 | 20230915 | 111000 | 3695309540 | 5230 | 5230 | 5230 | 5220 | 2733 |
| 562 | 20230915 | 110900 | 3681038550 | 5230 | 5230 | 5230 | 5220 | 1604 |
| 563 | 20230915 | 110800 | 3672661680 | 5230 | 5230 | 5240 | 5220 | 14988 |
| 564 | 20230915 | 110700 | 3594309680 | 5240 | 5240 | 5240 | 5230 | 645 |
| 565 | 20230915 | 110600 | 3590933440 | 5240 | 5230 | 5240 | 5230 | 1350 |
| 566 | 20230915 | 110500 | 3583865140 | 5240 | 5240 | 5240 | 5230 | 1121 |
| 567 | 20230915 | 110400 | 3577996800 | 5240 | 5240 | 5240 | 5230 | 65 |
| 568 | 20230915 | 110300 | 3577656720 | 5240 | 5240 | 5250 | 5240 | 4067 |
| 569 | 20230915 | 110200 | 3556345630 | 5250 | 5250 | 5250 | 5250 | 1 |
| 570 | 20230915 | 110100 | 3556340380 | 5240 | 5230 | 5240 | 5230 | 3733 |
| 571 | 20230915 | 110000 | 3536799960 | 5240 | 5240 | 5250 | 5240 | 1410 |
| 572 | 20230915 | 105900 | 3529411520 | 5250 | 5250 | 5250 | 5240 | 1649 |
| 573 | 20230915 | 105800 | 3520755270 | 5240 | 5250 | 5250 | 5240 | 4110 |
| 574 | 20230915 | 105700 | 3499215670 | 5250 | 5240 | 5250 | 5240 | 718 |
| 575 | 20230915 | 105600 | 3495453330 | 5240 | 5240 | 5250 | 5240 | 3987 |
| 576 | 20230915 | 105500 | 3474559430 | 5250 | 5250 | 5250 | 5240 | 1137 |
| 577 | 20230915 | 105400 | 3468601030 | 5250 | 5240 | 5250 | 5240 | 4933 |
| 578 | 20230915 | 105300 | 3442748180 | 5240 | 5250 | 5250 | 5240 | 2463 |
| 579 | 20230915 | 105200 | 3429842000 | 5250 | 5230 | 5250 | 5230 | 558 |
| 580 | 20230915 | 105100 | 3426917110 | 5240 | 5240 | 5240 | 5230 | 3751 |
| 581 | 20230915 | 105000 | 3407262420 | 5240 | 5240 | 5240 | 5230 | 3160 |
| 582 | 20230915 | 104900 | 3390734570 | 5240 | 5250 | 5250 | 5240 | 1657 |
| 583 | 20230915 | 104800 | 3382051850 | 5240 | 5240 | 5240 | 5230 | 3092 |
| 584 | 20230915 | 104700 | 3365850750 | 5230 | 5240 | 5240 | 5230 | 660 |
| 585 | 20230915 | 104600 | 3362394800 | 5230 | 5230 | 5240 | 5230 | 256 |
| 586 | 20230915 | 104500 | 3361055810 | 5240 | 5230 | 5240 | 5230 | 3073 |
| 587 | 20230915 | 104400 | 3344983910 | 5240 | 5240 | 5240 | 5230 | 1023 |
| 588 | 20230915 | 104300 | 3339633420 | 5230 | 5250 | 5250 | 5230 | 6227 |
| 589 | 20230915 | 104200 | 3307022170 | 5250 | 5250 | 5250 | 5250 | 1020 |
| 590 | 20230915 | 104100 | 3301667170 | 5250 | 5240 | 5250 | 5240 | 1500 |
| 591 | 20230915 | 104000 | 3293807130 | 5240 | 5240 | 5250 | 5240 | 6614 |
| 592 | 20230915 | 103900 | 3259149240 | 5250 | 5240 | 5250 | 5240 | 750 |
| 593 | 20230915 | 103800 | 3255215990 | 5250 | 5250 | 5250 | 5240 | 1297 |
| 594 | 20230915 | 103700 | 3248418900 | 5240 | 5250 | 5250 | 5240 | 746 |
| 595 | 20230915 | 103600 | 3244509620 | 5250 | 5250 | 5250 | 5240 | 10141 |
| 596 | 20230915 | 103500 | 3191338710 | 5250 | 5250 | 5250 | 5240 | 3963 |
| 597 | 20230915 | 103400 | 3170560020 | 5250 | 5250 | 5250 | 5240 | 1204 |
| 598 | 20230915 | 103300 | 3164250020 | 5240 | 5250 | 5250 | 5240 | 3353 |
| 599 | 20230915 | 103200 | 3146659030 | 5250 | 5240 | 5250 | 5240 | 144 |
| 600 | 20230915 | 103100 | 3145903860 | 5250 | 5250 | 5250 | 5250 | 435 |
| 601 | 20230915 | 103000 | 3143620110 | 5260 | 5250 | 5260 | 5250 | 720 |
| 602 | 20230915 | 102900 | 3139840060 | 5250 | 5250 | 5250 | 5240 | 2543 |
| 603 | 20230915 | 102800 | 3126506260 | 5250 | 5260 | 5260 | 5240 | 2768 |
| 604 | 20230915 | 102700 | 3111978310 | 5260 | 5250 | 5260 | 5250 | 293 |
| 605 | 20230915 | 102600 | 3110438800 | 5260 | 5260 | 5260 | 5250 | 500 |
| 606 | 20230915 | 102500 | 3107811420 | 5260 | 5250 | 5260 | 5250 | 690 |
| 607 | 20230915 | 102400 | 3104185780 | 5260 | 5260 | 5260 | 5250 | 2010 |
| 608 | 20230915 | 102300 | 3093632540 | 5260 | 5250 | 5260 | 5250 | 1024 |
| 609 | 20230915 | 102200 | 3088248850 | 5260 | 5250 | 5260 | 5240 | 2429 |
| 610 | 20230915 | 102100 | 3075502320 | 5250 | 5250 | 5260 | 5240 | 6683 |
| 611 | 20230915 | 102000 | 3040465310 | 5260 | 5250 | 5260 | 5250 | 4590 |
| 612 | 20230915 | 101900 | 3016366070 | 5260 | 5250 | 5260 | 5250 | 3650 |
| 613 | 20230915 | 101800 | 2997168320 | 5260 | 5260 | 5270 | 5260 | 1682 |
| 614 | 20230915 | 101700 | 2988312770 | 5260 | 5250 | 5260 | 5240 | 10728 |
| 615 | 20230915 | 101600 | 2932083410 | 5260 | 5250 | 5260 | 5250 | 3838 |
| 616 | 20230915 | 101500 | 2911923060 | 5250 | 5240 | 5250 | 5240 | 1303 |
| 617 | 20230915 | 101400 | 2905086160 | 5250 | 5250 | 5260 | 5240 | 5549 |
| 618 | 20230915 | 101300 | 2875953910 | 5260 | 5260 | 5260 | 5250 | 2963 |
| 619 | 20230915 | 101200 | 2860389590 | 5260 | 5260 | 5260 | 5250 | 259 |
| 620 | 20230915 | 101100 | 2859029070 | 5260 | 5260 | 5260 | 5260 | 12 |
| 621 | 20230915 | 101000 | 2858965950 | 5260 | 5260 | 5270 | 5260 | 1487 |
| 622 | 20230915 | 100900 | 2851144290 | 5260 | 5260 | 5270 | 5250 | 5597 |
| 623 | 20230915 | 100800 | 2821708060 | 5260 | 5260 | 5260 | 5260 | 1065 |
| 624 | 20230915 | 100700 | 2816106160 | 5260 | 5260 | 5270 | 5250 | 2539 |
| 625 | 20230915 | 100600 | 2802753460 | 5260 | 5260 | 5270 | 5250 | 4036 |
| 626 | 20230915 | 100500 | 2781524890 | 5270 | 5260 | 5270 | 5260 | 2837 |
| 627 | 20230915 | 100400 | 2766586230 | 5270 | 5250 | 5270 | 5250 | 3077 |
| 628 | 20230915 | 100300 | 2750407720 | 5260 | 5260 | 5270 | 5250 | 495 |
| 629 | 20230915 | 100200 | 2747803850 | 5270 | 5260 | 5270 | 5250 | 1277 |
| 630 | 20230915 | 100100 | 2741089890 | 5260 | 5260 | 5270 | 5250 | 7945 |
| 631 | 20230915 | 100000 | 2699371220 | 5260 | 5250 | 5270 | 5250 | 2959 |
| 632 | 20230915 | 095900 | 2683819150 | 5260 | 5260 | 5270 | 5260 | 3925 |
| 633 | 20230915 | 095800 | 2663162960 | 5260 | 5260 | 5270 | 5250 | 13095 |
| 634 | 20230915 | 095700 | 2594350150 | 5260 | 5260 | 5270 | 5260 | 9062 |
| 635 | 20230915 | 095600 | 2546679730 | 5270 | 5270 | 5280 | 5260 | 1370 |
| 636 | 20230915 | 095500 | 2539459520 | 5280 | 5280 | 5290 | 5270 | 3602 |
| 637 | 20230915 | 095400 | 2520471860 | 5290 | 5290 | 5290 | 5270 | 830 |
| 638 | 20230915 | 095300 | 2516085490 | 5290 | 5270 | 5290 | 5270 | 2828 |
| 639 | 20230915 | 095200 | 2501160410 | 5270 | 5270 | 5280 | 5260 | 6125 |
| 640 | 20230915 | 095100 | 2468927580 | 5270 | 5270 | 5280 | 5260 | 1622 |
| 641 | 20230915 | 095000 | 2460379380 | 5280 | 5270 | 5280 | 5270 | 1142 |
| 642 | 20230915 | 094900 | 2454360980 | 5280 | 5280 | 5290 | 5270 | 4207 |
| 643 | 20230915 | 094800 | 2432150460 | 5280 | 5280 | 5280 | 5270 | 1104 |
| 644 | 20230915 | 094700 | 2426323910 | 5280 | 5280 | 5280 | 5270 | 862 |
| 645 | 20230915 | 094600 | 2421777550 | 5270 | 5270 | 5280 | 5260 | 3723 |
| 646 | 20230915 | 094500 | 2402153200 | 5260 | 5260 | 5270 | 5260 | 895 |
| 647 | 20230915 | 094400 | 2397443030 | 5270 | 5270 | 5270 | 5260 | 1104 |
| 648 | 20230915 | 094300 | 2391630050 | 5270 | 5270 | 5270 | 5260 | 2777 |
| 649 | 20230915 | 094200 | 2377002310 | 5280 | 5280 | 5280 | 5260 | 1297 |
| 650 | 20230915 | 094100 | 2370164980 | 5280 | 5300 | 5300 | 5280 | 4139 |
| 651 | 20230915 | 094000 | 2348294590 | 5300 | 5270 | 5300 | 5260 | 7841 |
| 652 | 20230915 | 093900 | 2306932180 | 5260 | 5270 | 5270 | 5260 | 10321 |
| 653 | 20230915 | 093800 | 2252642250 | 5270 | 5270 | 5270 | 5260 | 996 |
| 654 | 20230915 | 093700 | 2247394800 | 5270 | 5260 | 5280 | 5260 | 2677 |
| 655 | 20230915 | 093600 | 2233286220 | 5280 | 5260 | 5280 | 5260 | 1496 |
| 656 | 20230915 | 093500 | 2225405730 | 5260 | 5270 | 5280 | 5260 | 2492 |
| 657 | 20230915 | 093400 | 2212260220 | 5270 | 5280 | 5290 | 5270 | 13539 |
| 658 | 20230915 | 093300 | 2140869430 | 5270 | 5270 | 5280 | 5270 | 3373 |
| 659 | 20230915 | 093200 | 2123093230 | 5260 | 5270 | 5270 | 5260 | 1537 |
| 660 | 20230915 | 093100 | 2115007490 | 5260 | 5260 | 5270 | 5260 | 2500 |
| 661 | 20230915 | 093000 | 2101837780 | 5260 | 5220 | 5260 | 5220 | 29766 |
| 662 | 20230915 | 092900 | 1946121330 | 5220 | 5230 | 5230 | 5210 | 19230 |
| 663 | 20230915 | 092800 | 1845822030 | 5230 | 5230 | 5240 | 5220 | 6070 |
| 664 | 20230915 | 092700 | 1814072080 | 5230 | 5240 | 5240 | 5230 | 10194 |
| 665 | 20230915 | 092600 | 1760755030 | 5240 | 5230 | 5240 | 5230 | 8756 |
| 666 | 20230915 | 092500 | 1714952960 | 5240 | 5240 | 5250 | 5240 | 10261 |
| 667 | 20230915 | 092400 | 1661172540 | 5250 | 5260 | 5260 | 5240 | 21702 |
| 668 | 20230915 | 092300 | 1547242140 | 5260 | 5250 | 5260 | 5250 | 837 |
| 669 | 20230915 | 092200 | 1542845300 | 5250 | 5270 | 5270 | 5250 | 3101 |
| 670 | 20230915 | 092100 | 1526538730 | 5260 | 5260 | 5270 | 5250 | 6795 |
| 671 | 20230915 | 092000 | 1490829010 | 5260 | 5270 | 5280 | 5250 | 18098 |
| 672 | 20230915 | 091900 | 1395600420 | 5270 | 5260 | 5270 | 5260 | 4479 |
| 673 | 20230915 | 091800 | 1372020700 | 5260 | 5250 | 5260 | 5250 | 8969 |
| 674 | 20230915 | 091700 | 1324849660 | 5260 | 5260 | 5270 | 5250 | 15374 |
| 675 | 20230915 | 091600 | 1243963510 | 5260 | 5260 | 5270 | 5250 | 5541 |
| 676 | 20230915 | 091500 | 1214813170 | 5260 | 5260 | 5270 | 5260 | 16420 |
| 677 | 20230915 | 091400 | 1128412110 | 5270 | 5270 | 5270 | 5260 | 11425 |
| 678 | 20230915 | 091300 | 1068311990 | 5270 | 5270 | 5280 | 5260 | 11777 |
| 679 | 20230915 | 091200 | 1006254680 | 5270 | 5290 | 5290 | 5270 | 8076 |
| 680 | 20230915 | 091100 | 963673910 | 5290 | 5310 | 5310 | 5280 | 40606 |
| 681 | 20230915 | 091000 | 748766720 | 5310 | 5310 | 5320 | 5310 | 5995 |
| 682 | 20230915 | 090900 | 716932560 | 5310 | 5320 | 5320 | 5300 | 8061 |
| 683 | 20230915 | 090800 | 674122220 | 5320 | 5350 | 5360 | 5310 | 8577 |
| 684 | 20230915 | 090700 | 628434140 | 5350 | 5330 | 5360 | 5330 | 6028 |
| 685 | 20230915 | 090600 | 596212030 | 5330 | 5310 | 5330 | 5300 | 4523 |
| 686 | 20230915 | 090500 | 572180380 | 5310 | 5300 | 5320 | 5300 | 9669 |
| 687 | 20230915 | 090400 | 520927940 | 5300 | 5290 | 5310 | 5280 | 6078 |
| 688 | 20230915 | 090300 | 488763480 | 5280 | 5310 | 5320 | 5280 | 17714 |
| 689 | 20230915 | 090200 | 394969620 | 5310 | 5330 | 5340 | 5300 | 20668 |
| 690 | 20230915 | 090100 | 285148000 | 5330 | 5330 | 5340 | 5320 | 15197 |
| 691 | 20230915 | 090000 | 204186510 | 5330 | 5380 | 5390 | 5330 | 31886 |