KissMeData/299030/price/prices-20241101.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

75 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	161224	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20550	-1450	5	-6.59	694862080	33573	211.62	21650	22000	19900	28600	15400	22000	20697.06	0.97	-7528	22900	22450	22050	21600	21200	22675	21825	41	6600	500	15400	50	1	7994910	1643	-44.00	1.48	12	0.42	-467.00	13871.00	74800	20231130	-72.53	18500	20241115	11.08	73100	-71.89	20240308	18500	11.08	20241115	74800	-72.53	20231130	18500	11.08	20241115	2.09	N	299030	500	40 억	77340	N	N	48	N	N
3	20241129	151240	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20200	-1800	5	-8.18	645103080	31134	196.24	21650	22000	19900	28600	15400	22000	20720.21	0.97	-7106	22900	22450	22050	21600	21200	22675	21825	41	6600	500	15400	50	1	7994910	1615	-43.25	1.46	12	0.39	-467.00	13871.00	74800	20231130	-72.99	18500	20241115	9.19	73100	-72.37	20240308	18500	9.19	20241115	74800	-72.99	20231130	18500	9.19	20241115	2.09	N	299030	500	40 억	77340	N	N	218	N	N
4	20241129	141242	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20550	-1450	5	-6.59	494111130	23742	149.65	21650	22000	19900	28600	15400	22000	20811.69	0.97	-3537	22900	22450	22050	21600	21200	22675	21825	41	6600	500	15400	50	1	7994910	1643	-44.00	1.48	12	0.30	-467.00	13871.00	74800	20231130	-72.53	18500	20241115	11.08	73100	-71.89	20240308	18500	11.08	20241115	74800	-72.53	20231130	18500	11.08	20241115	2.09	N	299030	500	40 억	77340	N	N	218	N	N
5	20241129	131236	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20650	-1350	5	-6.14	416555330	19982	125.95	21650	22000	19900	28600	15400	22000	20846.53	0.97	-1118	22900	22450	22050	21600	21200	22675	21825	41	6600	500	15400	50	1	7994910	1651	-44.22	1.49	12	0.25	-467.00	13871.00	74800	20231130	-72.39	18500	20241115	11.62	73100	-71.75	20240308	18500	11.62	20241115	74800	-72.39	20231130	18500	11.62	20241115	2.09	N	299030	500	40 억	77340	N	N	218	N	N
6	20241129	121239	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20900	-1100	5	-5.00	393317830	18861	118.88	21650	22000	19900	28600	15400	22000	20853.50	0.97	-575	22900	22450	22050	21600	21200	22675	21825	41	6600	500	15400	50	1	7994910	1671	-44.75	1.51	12	0.24	-467.00	13871.00	74800	20231130	-72.06	18500	20241115	12.97	73100	-71.41	20240308	18500	12.97	20241115	74800	-72.06	20231130	18500	12.97	20241115	2.09	N	299030	500	40 억	77340	N	N	218	N	N
7	20241129	111242	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20900	-1100	5	-5.00	335313730	16061	101.24	21650	22000	19900	28600	15400	22000	20877.51	0.97	-461	22900	22450	22050	21600	21200	22675	21825	41	6600	500	15400	50	1	7994910	1671	-44.75	1.51	12	0.20	-467.00	13871.00	74800	20231130	-72.06	18500	20241115	12.97	73100	-71.41	20240308	18500	12.97	20241115	74800	-72.06	20231130	18500	12.97	20241115	2.09	N	299030	500	40 억	77340	N	N	218	N	N
8	20241129	101234	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20850	-1150	5	-5.23	301339730	14435	90.99	21650	22000	19900	28600	15400	22000	20875.63	0.97	47	22900	22450	22050	21600	21200	22675	21825	41	6600	500	15400	50	1	7994910	1667	-44.65	1.50	12	0.18	-467.00	13871.00	74800	20231130	-72.13	18500	20241115	12.70	73100	-71.48	20240308	18500	12.70	20241115	74800	-72.13	20231130	18500	12.70	20241115	2.09	N	299030	500	40 억	77340	N	N	218	N	N
9	20241129	091239	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21000	-1000	5	-4.55	139842480	6671	42.05	21650	22000	19900	28600	15400	22000	20962.75	0.97	-346	22900	22450	22050	21600	21200	22675	21825	41	6600	500	15400	50	1	7994910	1679	-44.97	1.51	12	0.08	-467.00	13871.00	74800	20231130	-71.93	18500	20241115	13.51	73100	-71.27	20240308	18500	13.51	20241115	74800	-71.93	20231130	18500	13.51	20241115	2.09	N	299030	500	40 억	77340	N	N	218	N	N
10	20241128	161221	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22000	-50	5	-0.23	347025200	15841	69.81	21850	22500	21650	28650	15450	22050	21906.77	0.96	1280	23183	22616	22183	21616	21183	22400	21400	41	6600	500	15430	50	1	7994910	1759	-47.11	1.59	12	0.20	-467.00	13871.00	74800	20231130	-70.59	18500	20241115	18.92	73100	-69.90	20240308	18500	18.92	20241115	74800	-70.59	20231130	18500	18.92	20241115	2.11	N	299030	500	40 억	76705	N	N	218	N	N
11	20241128	151245	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22150	100	2	0.45	328367150	14994	66.07	21850	22500	21650	28650	15450	22050	21899.90	0.96	1487	23183	22616	22183	21616	21183	22400	21400	41	6600	500	15430	50	1	7994910	1771	-47.43	1.60	12	0.19	-467.00	13871.00	74800	20231130	-70.39	18500	20241115	19.73	73100	-69.70	20240308	18500	19.73	20241115	74800	-70.39	20231130	18500	19.73	20241115	2.11	N	299030	500	40 억	76705	N	N	89	N	N
12	20241128	141242	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21850	-200	5	-0.91	280916600	12841	56.59	21850	22500	21650	28650	15450	22050	21876.54	0.96	1551	23183	22616	22183	21616	21183	22400	21400	41	6600	500	15430	50	1	7994910	1747	-46.79	1.58	12	0.16	-467.00	13871.00	74800	20231130	-70.79	18500	20241115	18.11	73100	-70.11	20240308	18500	18.11	20241115	74800	-70.79	20231130	18500	18.11	20241115	2.11	N	299030	500	40 억	76705	N	N	89	N	N
13	20241128	131240	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21850	-200	5	-0.91	257216150	11759	51.82	21850	22500	21650	28650	15450	22050	21873.98	0.96	1384	23183	22616	22183	21616	21183	22400	21400	41	6600	500	15430	50	1	7994910	1747	-46.79	1.58	12	0.15	-467.00	13871.00	74800	20231130	-70.79	18500	20241115	18.11	73100	-70.11	20240308	18500	18.11	20241115	74800	-70.79	20231130	18500	18.11	20241115	2.11	N	299030	500	40 억	76705	N	N	89	N	N
14	20241128	121240	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22000	-50	5	-0.23	233113400	10658	46.97	21850	22500	21650	28650	15450	22050	21872.15	0.96	1387	23183	22616	22183	21616	21183	22400	21400	41	6600	500	15430	50	1	7994910	1759	-47.11	1.59	12	0.13	-467.00	13871.00	74800	20231130	-70.59	18500	20241115	18.92	73100	-69.90	20240308	18500	18.92	20241115	74800	-70.59	20231130	18500	18.92	20241115	2.11	N	299030	500	40 억	76705	N	N	89	N	N
15	20241128	111243	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21650	-400	5	-1.81	176125100	8045	35.45	21850	22500	21650	28650	15450	22050	21892.49	0.96	801	23183	22616	22183	21616	21183	22400	21400	41	6600	500	15430	50	1	7994910	1731	-46.36	1.56	12	0.10	-467.00	13871.00	74800	20231130	-71.06	18500	20241115	17.03	73100	-70.38	20240308	18500	17.03	20241115	74800	-71.06	20231130	18500	17.03	20241115	2.11	N	299030	500	40 억	76705	N	N	89	N	N
16	20241128	101241	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21750	-300	5	-1.36	116278300	5292	23.32	21850	22500	21700	28650	15450	22050	21972.47	0.96	1088	23183	22616	22183	21616	21183	22400	21400	41	6600	500	15430	50	1	7994910	1739	-46.57	1.57	12	0.07	-467.00	13871.00	74800	20231130	-70.92	18500	20241115	17.57	73100	-70.25	20240308	18500	17.57	20241115	74800	-70.92	20231130	18500	17.57	20241115	2.11	N	299030	500	40 억	76705	N	N	89	N	N
17	20241128	091239	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22300	250	2	1.13	26602550	1203	5.30	21850	22500	21800	28650	15450	22050	22113.51	0.96	343	23183	22616	22183	21616	21183	22400	21400	41	6600	500	15430	50	1	7994910	1783	-47.75	1.61	12	0.02	-467.00	13871.00	74800	20231130	-70.19	18500	20241115	20.54	73100	-69.49	20240308	18500	20.54	20241115	74800	-70.19	20231130	18500	20.54	20241115	2.11	N	299030	500	40 억	76705	N	N	89	N	N
18	20241127	161207	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22050	-750	5	-3.29	491333450	22240	92.50	22650	22750	21750	29600	16000	22800	22092.32	1.07	-8035	23466	23132	22666	22332	21866	23300	22500	41	6800	500	15960	50	1	7994910	1763	-47.22	1.59	12	0.28	-467.00	13871.00	74800	20231130	-70.52	18500	20241115	19.19	73100	-69.84	20240308	18500	19.19	20241115	74800	-70.52	20231130	18500	19.19	20241115	2.11	N	299030	500	40 억	85693	N	N	89	N	N
19	20241127	151232	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21750	-1050	5	-4.61	446845900	20212	84.06	22650	22750	21750	29600	16000	22800	22107.88	1.07	-7125	23466	23132	22666	22332	21866	23300	22500	41	6800	500	15960	50	1	7994910	1739	-46.57	1.57	12	0.25	-467.00	13871.00	74800	20231130	-70.92	18500	20241115	17.57	73100	-70.25	20240308	18500	17.57	20241115	74800	-70.92	20231130	18500	17.57	20241115	2.11	N	299030	500	40 억	85693	N	N	156	N	N
20	20241127	141227	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22050	-750	5	-3.29	324306900	14623	60.82	22650	22750	21900	29600	16000	22800	22177.78	1.07	-3781	23466	23132	22666	22332	21866	23300	22500	41	6800	500	15960	50	1	7994910	1763	-47.22	1.59	12	0.18	-467.00	13871.00	74800	20231130	-70.52	18500	20241115	19.19	73100	-69.84	20240308	18500	19.19	20241115	74800	-70.52	20231130	18500	19.19	20241115	2.11	N	299030	500	40 억	85693	N	N	156	N	N
21	20241127	131221	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22150	-650	5	-2.85	263353800	11865	49.35	22650	22750	21900	29600	16000	22800	22195.75	1.07	-2030	23466	23132	22666	22332	21866	23300	22500	41	6800	500	15960	50	1	7994910	1771	-47.43	1.60	12	0.15	-467.00	13871.00	74800	20231130	-70.39	18500	20241115	19.73	73100	-69.70	20240308	18500	19.73	20241115	74800	-70.39	20231130	18500	19.73	20241115	2.11	N	299030	500	40 억	85693	N	N	156	N	N
22	20241127	121236	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22250	-550	5	-2.41	233027500	10500	43.67	22650	22750	21900	29600	16000	22800	22192.98	1.07	-1776	23466	23132	22666	22332	21866	23300	22500	41	6800	500	15960	50	1	7994910	1779	-47.64	1.60	12	0.13	-467.00	13871.00	74800	20231130	-70.25	18500	20241115	20.27	73100	-69.56	20240308	18500	20.27	20241115	74800	-70.25	20231130	18500	20.27	20241115	2.11	N	299030	500	40 억	85693	N	N	156	N	N
23	20241127	111230	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22100	-700	5	-3.07	203672500	9175	38.16	22650	22750	21900	29600	16000	22800	22198.51	1.07	-1899	23466	23132	22666	22332	21866	23300	22500	41	6800	500	15960	50	1	7994910	1767	-47.32	1.59	12	0.11	-467.00	13871.00	74800	20231130	-70.45	18500	20241115	19.46	73100	-69.77	20240308	18500	19.46	20241115	74800	-70.45	20231130	18500	19.46	20241115	2.11	N	299030	500	40 억	85693	N	N	156	N	N
24	20241127	101230	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22500	-300	5	-1.32	158711950	7154	29.75	22650	22750	21900	29600	16000	22800	22184.89	1.07	-1074	23466	23132	22666	22332	21866	23300	22500	41	6800	500	15960	50	1	7994910	1799	-48.18	1.62	12	0.09	-467.00	13871.00	74800	20231130	-69.92	18500	20241115	21.62	73100	-69.22	20240308	18500	21.62	20241115	74800	-69.92	20231130	18500	21.62	20241115	2.11	N	299030	500	40 억	85693	N	N	156	N	N
25	20241127	091229	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22200	-600	5	-2.63	28176900	1254	5.22	22650	22750	22150	29600	16000	22800	22469.09	1.07	16	23466	23132	22666	22332	21866	23300	22500	41	6800	500	15960	50	1	7994910	1775	-47.54	1.60	12	0.02	-467.00	13871.00	74800	20231130	-70.32	18500	20241115	20.00	73100	-69.63	20240308	18500	20.00	20241115	74800	-70.32	20231130	18500	20.00	20241115	2.11	N	299030	500	40 억	85693	N	N	156	N	N
26	20241126	161209	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22800	-100	5	-0.44	542327750	23992	65.31	22500	23000	22200	29750	16050	22900	22603.77	1.11	-3290	24066	23482	22316	21732	20566	23775	22025	41	6850	500	16030	50	1	7994910	1823	-48.82	1.64	12	0.30	-467.00	13871.00	74800	20231130	-69.52	18500	20241115	23.24	73100	-68.81	20240308	18500	23.24	20241115	74800	-69.52	20231130	18500	23.24	20241115	2.10	N	299030	500	40 억	88551	N	N	156	N	N
27	20241126	151222	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22550	-350	5	-1.53	522177600	23105	62.90	22500	23000	22200	29750	16050	22900	22600.20	1.11	-3363	24066	23482	22316	21732	20566	23775	22025	41	6850	500	16030	50	1	7994910	1803	-48.29	1.63	12	0.29	-467.00	13871.00	74800	20231130	-69.85	18500	20241115	21.89	73100	-69.15	20240308	18500	21.89	20241115	74800	-69.85	20231130	18500	21.89	20241115	2.10	N	299030	500	40 억	88551	N	N	242	N	N
28	20241126	141223	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22500	-400	5	-1.75	489900000	21677	59.01	22500	23000	22200	29750	16050	22900	22599.99	1.11	-3359	24066	23482	22316	21732	20566	23775	22025	41	6850	500	16030	50	1	7994910	1799	-48.18	1.62	12	0.27	-467.00	13871.00	74800	20231130	-69.92	18500	20241115	21.62	73100	-69.22	20240308	18500	21.62	20241115	74800	-69.92	20231130	18500	21.62	20241115	2.10	N	299030	500	40 억	88551	N	N	242	N	N
29	20241126	131218	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22700	-200	5	-0.87	448944550	19864	54.08	22500	23000	22200	29750	16050	22900	22600.91	1.11	-3114	24066	23482	22316	21732	20566	23775	22025	41	6850	500	16030	50	1	7994910	1815	-48.61	1.64	12	0.25	-467.00	13871.00	74800	20231130	-69.65	18500	20241115	22.70	73100	-68.95	20240308	18500	22.70	20241115	74800	-69.65	20231130	18500	22.70	20241115	2.10	N	299030	500	40 억	88551	N	N	242	N	N
30	20241126	121226	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22400	-500	5	-2.18	394963150	17449	47.50	22500	23000	22250	29750	16050	22900	22635.29	1.11	-3589	24066	23482	22316	21732	20566	23775	22025	41	6850	500	16030	50	1	7994910	1791	-47.97	1.61	12	0.22	-467.00	13871.00	74800	20231130	-70.05	18500	20241115	21.08	73100	-69.36	20240308	18500	21.08	20241115	74800	-70.05	20231130	18500	21.08	20241115	2.10	N	299030	500	40 억	88551	N	N	242	N	N
31	20241126	111229	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22600	-300	5	-1.31	327805450	14461	39.37	22500	23000	22450	29750	16050	22900	22668.24	1.11	-1765	24066	23482	22316	21732	20566	23775	22025	41	6850	500	16030	50	1	7994910	1807	-48.39	1.63	12	0.18	-467.00	13871.00	74800	20231130	-69.79	18500	20241115	22.16	73100	-69.08	20240308	18500	22.16	20241115	74800	-69.79	20231130	18500	22.16	20241115	2.10	N	299030	500	40 억	88551	N	N	242	N	N
32	20241126	101239	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22600	-300	5	-1.31	290511150	12817	34.89	22500	23000	22450	29750	16050	22900	22666.08	1.11	-1587	24066	23482	22316	21732	20566	23775	22025	41	6850	500	16030	50	1	7994910	1807	-48.39	1.63	12	0.16	-467.00	13871.00	74800	20231130	-69.79	18500	20241115	22.16	73100	-69.08	20240308	18500	22.16	20241115	74800	-69.79	20231130	18500	22.16	20241115	2.10	N	299030	500	40 억	88551	N	N	242	N	N
33	20241126	091227	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22750	-150	5	-0.66	103374500	4569	12.44	22500	23000	22500	29750	16050	22900	22625.19	1.11	-694	24066	23482	22316	21732	20566	23775	22025	41	6850	500	16030	50	1	7994910	1819	-48.72	1.64	12	0.06	-467.00	13871.00	74800	20231130	-69.59	18500	20241115	22.97	73100	-68.88	20240308	18500	22.97	20241115	74800	-69.59	20231130	18500	22.97	20241115	2.10	N	299030	500	40 억	88551	N	N	242	N	N
34	20241125	161155	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22900	1350	2	6.26	812339900	36628	109.23	21150	22900	21150	28000	15100	21550	22177.70	1.00	13215	22616	22082	21616	21082	20616	22350	21350	41	6450	500	15080	50	1	7994910	1831	-49.04	1.65	12	0.46	-467.00	13871.00	74800	20231130	-69.39	18500	20241115	23.78	73100	-68.67	20240308	18500	23.78	20241115	74800	-69.39	20231130	18500	23.78	20241115	2.09	N	299030	500	40 억	79577	N	N	242	N	N
35	20241125	151219	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22750	1200	2	5.57	769258050	34740	103.60	21150	22800	21150	28000	15100	21550	22143.29	1.00	13914	22616	22082	21616	21082	20616	22350	21350	41	6450	500	15080	50	1	7994910	1819	-48.72	1.64	12	0.43	-467.00	13871.00	74800	20231130	-69.59	18500	20241115	22.97	73100	-68.88	20240308	18500	22.97	20241115	74800	-69.59	20231130	18500	22.97	20241115	2.09	N	299030	500	40 억	79577	N	N	148	N	N
36	20241125	141215	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22550	1000	2	4.64	658861450	29856	89.03	21150	22800	21150	28000	15100	21550	22067.97	1.00	10898	22616	22082	21616	21082	20616	22350	21350	41	6450	500	15080	50	1	7994910	1803	-48.29	1.63	12	0.37	-467.00	13871.00	74800	20231130	-69.85	18500	20241115	21.89	73100	-69.15	20240308	18500	21.89	20241115	74800	-69.85	20231130	18500	21.89	20241115	2.09	N	299030	500	40 억	79577	N	N	148	N	N
37	20241125	131206	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22500	950	2	4.41	569052250	25868	77.14	21150	22800	21150	28000	15100	21550	21998.31	1.00	10256	22616	22082	21616	21082	20616	22350	21350	41	6450	500	15080	50	1	7994910	1799	-48.18	1.62	12	0.32	-467.00	13871.00	74800	20231130	-69.92	18500	20241115	21.62	73100	-69.22	20240308	18500	21.62	20241115	74800	-69.92	20231130	18500	21.62	20241115	2.09	N	299030	500	40 억	79577	N	N	148	N	N
38	20241125	121221	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22350	800	2	3.71	434617150	19890	59.31	21150	22400	21150	28000	15100	21550	21851.04	1.00	6796	22616	22082	21616	21082	20616	22350	21350	41	6450	500	15080	50	1	7994910	1787	-47.86	1.61	12	0.25	-467.00	13871.00	74800	20231130	-70.12	18500	20241115	20.81	73100	-69.43	20240308	18500	20.81	20241115	74800	-70.12	20231130	18500	20.81	20241115	2.09	N	299030	500	40 억	79577	N	N	148	N	N
39	20241125	111215	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22150	600	2	2.78	376503100	17282	51.54	21150	22350	21150	28000	15100	21550	21785.85	1.00	5767	22616	22082	21616	21082	20616	22350	21350	41	6450	500	15080	50	1	7994910	1771	-47.43	1.60	12	0.22	-467.00	13871.00	74800	20231130	-70.39	18500	20241115	19.73	73100	-69.70	20240308	18500	19.73	20241115	74800	-70.39	20231130	18500	19.73	20241115	2.09	N	299030	500	40 억	79577	N	N	148	N	N
40	20241125	101159	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22000	450	2	2.09	267647700	12374	36.90	21150	22200	21150	28000	15100	21550	21629.84	1.00	3135	22616	22082	21616	21082	20616	22350	21350	41	6450	500	15080	50	1	7994910	1759	-47.11	1.59	12	0.15	-467.00	13871.00	74800	20231130	-70.59	18500	20241115	18.92	73100	-69.90	20240308	18500	18.92	20241115	74800	-70.59	20231130	18500	18.92	20241115	2.09	N	299030	500	40 억	79577	N	N	148	N	N
41	20241125	091201	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21750	200	2	0.93	119508350	5593	16.68	21150	22000	21150	28000	15100	21550	21367.49	1.00	1533	22616	22082	21616	21082	20616	22350	21350	41	6450	500	15080	50	1	7994910	1739	-46.57	1.57	12	0.07	-467.00	13871.00	74800	20231130	-70.92	18500	20241115	17.57	73100	-70.25	20240308	18500	17.57	20241115	74800	-70.92	20231130	18500	17.57	20241115	2.09	N	299030	500	40 억	79577	N	N	148	N	N
42	20241122	161055	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21550	450	2	2.13	726240300	33429	126.51	21200	22150	21150	27400	14800	21100	21724.86	0.99	4765	22000	21550	20900	20450	19800	21775	20675	41	6300	500	14770	50	1	7994910	1723	-46.15	1.55	12	0.42	-467.00	13871.00	74800	20231130	-71.19	18500	20241115	16.49	73100	-70.52	20240308	18500	16.49	20241115	74800	-71.19	20231130	18500	16.49	20241115	2.09	N	299030	500	40 억	78779	N	N	148	N	N
43	20241122	151109	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21500	400	2	1.90	716006550	32953	124.71	21200	22150	21150	27400	14800	21100	21728.11	0.99	4746	22000	21550	20900	20450	19800	21775	20675	41	6300	500	14770	50	1	7994910	1719	-46.04	1.55	12	0.41	-467.00	13871.00	74800	20231130	-71.26	18500	20241115	16.22	73100	-70.59	20240308	18500	16.22	20241115	74800	-71.26	20231130	18500	16.22	20241115	2.09	N	299030	500	40 억	78779	N	N	68	N	N
44	20241122	141111	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21600	500	2	2.37	616970950	28336	107.24	21200	22150	21150	27400	14800	21100	21773.40	0.99	1719	22000	21550	20900	20450	19800	21775	20675	41	6300	500	14770	50	1	7994910	1727	-46.25	1.56	12	0.35	-467.00	13871.00	74800	20231130	-71.12	18500	20241115	16.76	73100	-70.45	20240308	18500	16.76	20241115	74800	-71.12	20231130	18500	16.76	20241115	2.09	N	299030	500	40 억	78779	N	N	68	N	N
45	20241122	131105	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21600	500	2	2.37	551454200	25310	95.79	21200	22150	21150	27400	14800	21100	21788.00	0.99	1328	22000	21550	20900	20450	19800	21775	20675	41	6300	500	14770	50	1	7994910	1727	-46.25	1.56	12	0.32	-467.00	13871.00	74800	20231130	-71.12	18500	20241115	16.76	73100	-70.45	20240308	18500	16.76	20241115	74800	-71.12	20231130	18500	16.76	20241115	2.09	N	299030	500	40 억	78779	N	N	68	N	N
46	20241122	121115	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21800	700	2	3.32	493518800	22641	85.69	21200	22150	21150	27400	14800	21100	21797.57	0.99	549	22000	21550	20900	20450	19800	21775	20675	41	6300	500	14770	50	1	7994910	1743	-46.68	1.57	12	0.28	-467.00	13871.00	74800	20231130	-70.86	18500	20241115	17.84	73100	-70.18	20240308	18500	17.84	20241115	74800	-70.86	20231130	18500	17.84	20241115	2.09	N	299030	500	40 억	78779	N	N	68	N	N
47	20241122	111103	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21550	450	2	2.13	438306900	20088	76.02	21200	22150	21150	27400	14800	21100	21819.34	0.99	-137	22000	21550	20900	20450	19800	21775	20675	41	6300	500	14770	50	1	7994910	1723	-46.15	1.55	12	0.25	-467.00	13871.00	74800	20231130	-71.19	18500	20241115	16.49	73100	-70.52	20240308	18500	16.49	20241115	74800	-71.19	20231130	18500	16.49	20241115	2.09	N	299030	500	40 억	78779	N	N	68	N	N
48	20241122	101122	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21750	650	2	3.08	394549250	18073	68.40	21200	22150	21150	27400	14800	21100	21830.87	0.99	187	22000	21550	20900	20450	19800	21775	20675	41	6300	500	14770	50	1	7994910	1739	-46.57	1.57	12	0.23	-467.00	13871.00	74800	20231130	-70.92	18500	20241115	17.57	73100	-70.25	20240308	18500	17.57	20241115	74800	-70.92	20231130	18500	17.57	20241115	2.09	N	299030	500	40 억	78779	N	N	68	N	N
49	20241122	091112	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21950	850	2	4.03	48510350	2240	8.48	21200	21950	21150	27400	14800	21100	21656.41	0.99	845	22000	21550	20900	20450	19800	21775	20675	41	6300	500	14770	50	1	7994910	1755	-47.00	1.58	12	0.03	-467.00	13871.00	74800	20231130	-70.66	18500	20241115	18.65	73100	-69.97	20240308	18500	18.65	20241115	74800	-70.66	20231130	18500	18.65	20241115	2.09	N	299030	500	40 억	78779	N	N	68	N	N
50	20241121	161102	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21100	250	2	1.20	540915850	25900	110.75	20500	21350	20250	27100	14600	20850	20884.75	0.98	2794	21816	21332	21016	20532	20216	21175	20375	41	6250	500	14590	50	1	7994910	1687	-45.18	1.52	12	0.32	-467.00	13871.00	74800	20231130	-71.79	18500	20241115	14.05	73100	-71.14	20240308	18500	14.05	20241115	74800	-71.79	20231130	18500	14.05	20241115	2.10	N	299030	500	40 억	78226	N	N	68	N	N
51	20241121	151124	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21050	200	2	0.96	518149400	24820	106.13	20500	21350	20250	27100	14600	20850	20876.29	0.98	2705	21816	21332	21016	20532	20216	21175	20375	41	6250	500	14590	50	1	7994910	1683	-45.07	1.52	12	0.31	-467.00	13871.00	74800	20231130	-71.86	18500	20241115	13.78	73100	-71.20	20240308	18500	13.78	20241115	74800	-71.86	20231130	18500	13.78	20241115	2.10	N	299030	500	40 억	78226	N	N	146	N	N
52	20241121	141121	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21100	250	2	1.20	472127900	22641	96.81	20500	21350	20250	27100	14600	20850	20852.78	0.98	2438	21816	21332	21016	20532	20216	21175	20375	41	6250	500	14590	50	1	7994910	1687	-45.18	1.52	12	0.28	-467.00	13871.00	74800	20231130	-71.79	18500	20241115	14.05	73100	-71.14	20240308	18500	14.05	20241115	74800	-71.79	20231130	18500	14.05	20241115	2.10	N	299030	500	40 억	78226	N	N	146	N	N
53	20241121	131113	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21000	150	2	0.72	428043050	20548	87.86	20500	21350	20250	27100	14600	20850	20831.37	0.98	2059	21816	21332	21016	20532	20216	21175	20375	41	6250	500	14590	50	1	7994910	1679	-44.97	1.51	12	0.26	-467.00	13871.00	74800	20231130	-71.93	18500	20241115	13.51	73100	-71.27	20240308	18500	13.51	20241115	74800	-71.93	20231130	18500	13.51	20241115	2.10	N	299030	500	40 억	78226	N	N	146	N	N
54	20241121	121114	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20950	100	2	0.48	380864150	18292	78.22	20500	21350	20250	27100	14600	20850	20821.35	0.98	722	21816	21332	21016	20532	20216	21175	20375	41	6250	500	14590	50	1	7994910	1675	-44.86	1.51	12	0.23	-467.00	13871.00	74800	20231130	-71.99	18500	20241115	13.24	73100	-71.34	20240308	18500	13.24	20241115	74800	-71.99	20231130	18500	13.24	20241115	2.10	N	299030	500	40 억	78226	N	N	146	N	N
55	20241121	111119	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20900	50	2	0.24	336003300	16157	69.09	20500	21350	20250	27100	14600	20850	20796.14	0.98	637	21816	21332	21016	20532	20216	21175	20375	41	6250	500	14590	50	1	7994910	1671	-44.75	1.51	12	0.20	-467.00	13871.00	74800	20231130	-72.06	18500	20241115	12.97	73100	-71.41	20240308	18500	12.97	20241115	74800	-72.06	20231130	18500	12.97	20241115	2.10	N	299030	500	40 억	78226	N	N	146	N	N
56	20241121	101117	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21050	200	2	0.96	285998500	13754	58.81	20500	21350	20250	27100	14600	20850	20793.84	0.98	563	21816	21332	21016	20532	20216	21175	20375	41	6250	500	14590	50	1	7994910	1683	-45.07	1.52	12	0.17	-467.00	13871.00	74800	20231130	-71.86	18500	20241115	13.78	73100	-71.20	20240308	18500	13.78	20241115	74800	-71.86	20231130	18500	13.78	20241115	2.10	N	299030	500	40 억	78226	N	N	146	N	N
57	20241121	091119	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20300	-550	5	-2.64	65497800	3194	13.66	20500	20850	20250	27100	14600	20850	20506.51	0.98	-832	21816	21332	21016	20532	20216	21175	20375	41	6250	500	14590	50	1	7994910	1623	-43.47	1.46	12	0.04	-467.00	13871.00	74800	20231130	-72.86	18500	20241115	9.73	73100	-72.23	20240308	18500	9.73	20241115	74800	-72.86	20231130	18500	9.73	20241115	2.10	N	299030	500	40 억	78226	N	N	146	N	N
58	20241120	161109	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20850	-450	5	-2.11	489820650	23222	95.28	21350	21500	20700	27650	14950	21300	21092.98	1.00	-1867	22100	21700	21100	20700	20100	21900	20900	41	6350	500	14910	50	1	7994910	1667	-44.65	1.50	12	0.29	-467.00	13871.00	74800	20231130	-72.13	18500	20241115	12.70	73100	-71.48	20240308	18500	12.70	20241115	74800	-72.13	20231130	18500	12.70	20241115	2.12	N	299030	500	40 억	79728	N	N	146	N	N
59	20241120	151124	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21000	-300	5	-1.41	471666950	22354	91.72	21350	21500	20700	27650	14950	21300	21099.88	1.00	-1683	22100	21700	21100	20700	20100	21900	20900	41	6350	500	14910	50	1	7994910	1679	-44.97	1.51	12	0.28	-467.00	13871.00	74800	20231130	-71.93	18500	20241115	13.51	73100	-71.27	20240308	18500	13.51	20241115	74800	-71.93	20231130	18500	13.51	20241115	2.12	N	299030	500	40 억	79728	N	N	52	N	N
60	20241120	141126	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21050	-250	5	-1.17	392727500	18591	76.28	21350	21500	20700	27650	14950	21300	21124.59	1.00	-889	22100	21700	21100	20700	20100	21900	20900	41	6350	500	14910	50	1	7994910	1683	-45.07	1.52	12	0.23	-467.00	13871.00	74800	20231130	-71.86	18500	20241115	13.78	73100	-71.20	20240308	18500	13.78	20241115	74800	-71.86	20231130	18500	13.78	20241115	2.12	N	299030	500	40 억	79728	N	N	52	N	N
61	20241120	131127	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21200	-100	5	-0.47	371077800	17566	72.07	21350	21500	20700	27650	14950	21300	21124.77	1.00	-442	22100	21700	21100	20700	20100	21900	20900	41	6350	500	14910	50	1	7994910	1695	-45.40	1.53	12	0.22	-467.00	13871.00	74800	20231130	-71.66	18500	20241115	14.59	73100	-71.00	20240308	18500	14.59	20241115	74800	-71.66	20231130	18500	14.59	20241115	2.12	N	299030	500	40 억	79728	N	N	52	N	N
62	20241120	121125	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21200	-100	5	-0.47	345470400	16359	67.12	21350	21500	20700	27650	14950	21300	21118.05	1.00	67	22100	21700	21100	20700	20100	21900	20900	41	6350	500	14910	50	1	7994910	1695	-45.40	1.53	12	0.20	-467.00	13871.00	74800	20231130	-71.66	18500	20241115	14.59	73100	-71.00	20240308	18500	14.59	20241115	74800	-71.66	20231130	18500	14.59	20241115	2.12	N	299030	500	40 억	79728	N	N	52	N	N
63	20241120	111128	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21150	-150	5	-0.70	308776350	14617	59.97	21350	21500	20700	27650	14950	21300	21124.46	1.00	785	22100	21700	21100	20700	20100	21900	20900	41	6350	500	14910	50	1	7994910	1691	-45.29	1.52	12	0.18	-467.00	13871.00	74800	20231130	-71.72	18500	20241115	14.32	73100	-71.07	20240308	18500	14.32	20241115	74800	-71.72	20231130	18500	14.32	20241115	2.12	N	299030	500	40 억	79728	N	N	52	N	N
64	20241120	101126	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21000	-300	5	-1.41	131783150	6289	25.80	21350	21350	20700	27650	14950	21300	20954.49	1.00	-2101	22100	21700	21100	20700	20100	21900	20900	41	6350	500	14910	50	1	7994910	1679	-44.97	1.51	12	0.08	-467.00	13871.00	74800	20231130	-71.93	18500	20241115	13.51	73100	-71.27	20240308	18500	13.51	20241115	74800	-71.93	20231130	18500	13.51	20241115	2.12	N	299030	500	40 억	79728	N	N	52	N	N
65	20241120	091125	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20900	-400	5	-1.88	51869150	2463	10.11	21350	21350	20850	27650	14950	21300	21059.24	1.00	-883	22100	21700	21100	20700	20100	21900	20900	41	6350	500	14910	50	1	7994910	1671	-44.75	1.51	12	0.03	-467.00	13871.00	74800	20231130	-72.06	18500	20241115	12.97	73100	-71.41	20240308	18500	12.97	20241115	74800	-72.06	20231130	18500	12.97	20241115	2.12	N	299030	500	40 억	79728	N	N	52	N	N
66	20241119	161022	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21300	300	2	1.43	508706850	24256	52.76	21000	21500	20500	27300	14700	21000	20972.40	0.99	1784	23180	22090	21010	19920	18840	22635	20465	41	6300	500	14700	50	1	7994910	1703	-45.61	1.54	12	0.30	-467.00	13871.00	74800	20231130	-71.52	18500	20241115	15.14	73100	-70.86	20240308	18500	15.14	20241115	74800	-71.52	20231130	18500	15.14	20241115	2.22	N	299030	500	40 억	79367	N	N	52	N	N
67	20241119	151041	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21400	400	2	1.90	467659850	22321	48.55	21000	21500	20500	27300	14700	21000	20951.56	0.99	1466	23180	22090	21010	19920	18840	22635	20465	41	6300	500	14700	50	1	7994910	1711	-45.82	1.54	12	0.28	-467.00	13871.00	74800	20231130	-71.39	18500	20241115	15.68	73100	-70.73	20240308	18500	15.68	20241115	74800	-71.39	20231130	18500	15.68	20241115	2.22	N	299030	500	40 억	79367	N	N	309	N	N
68	20241119	141040	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20850	-150	5	-0.71	364065900	17427	37.91	21000	21500	20500	27300	14700	21000	20890.91	0.99	-1334	23180	22090	21010	19920	18840	22635	20465	41	6300	500	14700	50	1	7994910	1667	-44.65	1.50	12	0.22	-467.00	13871.00	74800	20231130	-72.13	18500	20241115	12.70	73100	-71.48	20240308	18500	12.70	20241115	74800	-72.13	20231130	18500	12.70	20241115	2.22	N	299030	500	40 억	79367	N	N	309	N	N
69	20241119	131042	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21150	150	2	0.71	309212700	14816	32.23	21000	21500	20500	27300	14700	21000	20870.19	0.99	-1233	23180	22090	21010	19920	18840	22635	20465	41	6300	500	14700	50	1	7994910	1691	-45.29	1.52	12	0.19	-467.00	13871.00	74800	20231130	-71.72	18500	20241115	14.32	73100	-71.07	20240308	18500	14.32	20241115	74800	-71.72	20231130	18500	14.32	20241115	2.22	N	299030	500	40 억	79367	N	N	309	N	N
70	20241119	121029	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21000	0	3	0.00	279752050	13418	29.19	21000	21500	20500	27300	14700	21000	20849.01	0.99	-1180	23180	22090	21010	19920	18840	22635	20465	41	6300	500	14700	50	1	7994910	1679	-44.97	1.51	12	0.17	-467.00	13871.00	74800	20231130	-71.93	18500	20241115	13.51	73100	-71.27	20240308	18500	13.51	20241115	74800	-71.93	20231130	18500	13.51	20241115	2.22	N	299030	500	40 억	79367	N	N	309	N	N
71	20241119	111041	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21150	150	2	0.71	248367300	11927	25.94	21000	21500	20500	27300	14700	21000	20823.95	0.99	-1482	23180	22090	21010	19920	18840	22635	20465	41	6300	500	14700	50	1	7994910	1691	-45.29	1.52	12	0.15	-467.00	13871.00	74800	20231130	-71.72	18500	20241115	14.32	73100	-71.07	20240308	18500	14.32	20241115	74800	-71.72	20231130	18500	14.32	20241115	2.22	N	299030	500	40 억	79367	N	N	309	N	N
72	20241119	101106	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20750	-250	5	-1.19	158177300	7635	16.61	21000	21500	20500	27300	14700	21000	20717.39	0.99	-1464	23180	22090	21010	19920	18840	22635	20465	41	6300	500	14700	50	1	7994910	1659	-44.43	1.50	12	0.10	-467.00	13871.00	74800	20231130	-72.26	18500	20241115	12.16	73100	-71.61	20240308	18500	12.16	20241115	74800	-72.26	20231130	18500	12.16	20241115	2.22	N	299030	500	40 억	79367	N	N	309	N	N
73	20241119	091102	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20550	-450	5	-2.14	30366300	1460	3.18	21000	21500	20500	27300	14700	21000	20798.84	0.99	-172	23180	22090	21010	19920	18840	22635	20465	41	6300	500	14700	50	1	7994910	1643	-44.00	1.48	12	0.02	-467.00	13871.00	74800	20231130	-72.53	18500	20241115	11.08	73100	-71.89	20240308	18500	11.08	20241115	74800	-72.53	20231130	18500	11.08	20241115	2.22	N	299030	500	40 억	79367	N	N	309	N	N
74	20241118	161027	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21000	400	2	1.94	955096100	45825	44.63	20100	22100	19930	26750	14450	20600	20842.25	0.99	260	23600	22100	20300	18800	17000	22850	19550	41	6150	500	14420	50	1	7994910	1679	-44.97	1.51	12	0.57	-467.00	13871.00	74800	20231130	-71.93	18500	20241115	13.51	73100	-71.27	20240308	18500	13.51	20241115	74800	-71.93	20231130	18500	13.51	20241115	2.27	N	299030	500	40 억	78828	N	N	307	N	N
75	20241118	151041	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20900	300	2	1.46	897774950	43079	41.95	20100	22100	19930	26750	14450	20600	20840.22	0.99	-1697	23600	22100	20300	18800	17000	22850	19550	41	6150	500	14420	50	1	7994910	1671	-44.75	1.51	12	0.54	-467.00	13871.00	74800	20231130	-72.06	18500	20241115	12.97	73100	-71.41	20240308	18500	12.97	20241115	74800	-72.06	20231130	18500	12.97	20241115	2.27	N	299030	500	40 억	78828	N	N	338	N	N
76	20241118	141042	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20850	250	2	1.21	837814100	40210	39.16	20100	22100	19930	26750	14450	20600	20835.99	0.99	-1162	23600	22100	20300	18800	17000	22850	19550	41	6150	500	14420	50	1	7994910	1667	-44.65	1.50	12	0.50	-467.00	13871.00	74800	20231130	-72.13	18500	20241115	12.70	73100	-71.48	20240308	18500	12.70	20241115	74800	-72.13	20231130	18500	12.70	20241115	2.27	N	299030	500	40 억	78828	N	N	338	N	N
77	20241118	131035	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20800	200	2	0.97	777901800	37329	36.35	20100	22100	19930	26750	14450	20600	20839.10	0.99	-1700	23600	22100	20300	18800	17000	22850	19550	41	6150	500	14420	50	1	7994910	1663	-44.54	1.50	12	0.47	-467.00	13871.00	74800	20231130	-72.19	18500	20241115	12.43	73100	-71.55	20240308	18500	12.43	20241115	74800	-72.19	20231130	18500	12.43	20241115	2.27	N	299030	500	40 억	78828	N	N	338	N	N
78	20241118	121040	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21100	500	2	2.43	650567750	31222	30.41	20100	22100	19930	26750	14450	20600	20836.87	0.99	90	23600	22100	20300	18800	17000	22850	19550	41	6150	500	14420	50	1	7994910	1687	-45.18	1.52	12	0.39	-467.00	13871.00	74800	20231130	-71.79	18500	20241115	14.05	73100	-71.14	20240308	18500	14.05	20241115	74800	-71.79	20231130	18500	14.05	20241115	2.27	N	299030	500	40 억	78828	N	N	338	N	N
79	20241118	111040	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21250	650	2	3.16	583479100	28024	27.29	20100	22100	19930	26750	14450	20600	20820.72	0.99	-738	23600	22100	20300	18800	17000	22850	19550	41	6150	500	14420	50	1	7994910	1699	-45.50	1.53	12	0.35	-467.00	13871.00	74800	20231130	-71.59	18500	20241115	14.86	73100	-70.93	20240308	18500	14.86	20241115	74800	-71.59	20231130	18500	14.86	20241115	2.27	N	299030	500	40 억	78828	N	N	338	N	N
80	20241118	101029	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21200	600	2	2.91	438277450	21132	20.58	20100	22100	19930	26750	14450	20600	20740.02	0.99	-2337	23600	22100	20300	18800	17000	22850	19550	41	6150	500	14420	50	1	7994910	1695	-45.40	1.53	12	0.26	-467.00	13871.00	74800	20231130	-71.66	18500	20241115	14.59	73100	-71.00	20240308	18500	14.59	20241115	74800	-71.66	20231130	18500	14.59	20241115	2.27	N	299030	500	40 억	78828	N	N	338	N	N
81	20241118	091027	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20100	-500	5	-2.43	75905700	3777	3.68	20100	20450	19930	26750	14450	20600	20096.29	0.99	804	23600	22100	20300	18800	17000	22850	19550	41	6150	500	14420	50	1	7994910	1607	-43.04	1.45	12	0.05	-467.00	13871.00	74800	20231130	-73.13	18500	20241115	8.65	73100	-72.50	20240308	18500	8.65	20241115	74800	-73.13	20231130	18500	8.65	20241115	2.27	N	299030	500	40 억	78828	N	N	338	N	N
82	20241115	161105	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	20600	-650	5	-3.06	2069890000	102316	52.55	20300	21800	18500	27600	14900	21250	20230.09	0.76	23472	26816	24032	22116	19332	17416	23075	18375	41	6350	500	14870	50	1	7994910	1647	-44.11	1.49	12	1.28	-467.00	13871.00	75400	20231108	-72.68	18500	20241115	11.35	73100	-71.82	20240308	18500	11.35	20241115	74800	-72.46	20231130	18500	11.35	20241115	2.31	N	299030	500	40 억	60954	N	N	338	N	N
83	20241115	151140	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	20150	-1100	5	-5.18	1989431150	98389	50.53	20300	21800	18500	27600	14900	21250	20220.06	0.76	24240	26816	24032	22116	19332	17416	23075	18375	41	6350	500	14870	50	1	7994910	1611	-43.15	1.45	12	1.23	-467.00	13871.00	75400	20231108	-73.28	18500	20241115	8.92	73100	-72.44	20240308	18500	8.92	20241115	74800	-73.06	20231130	18500	8.92	20241115	2.31	N	299030	500	40 억	60954	N	N	153	N	N
84	20241115	141126	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	20650	-600	5	-2.82	1828490600	90509	46.48	20300	21800	18500	27600	14900	21250	20202.31	0.76	23751	26816	24032	22116	19332	17416	23075	18375	41	6350	500	14870	50	1	7994910	1651	-44.22	1.49	12	1.13	-467.00	13871.00	75400	20231108	-72.61	18500	20241115	11.62	73100	-71.75	20240308	18500	11.62	20241115	74800	-72.39	20231130	18500	11.62	20241115	2.31	N	299030	500	40 억	60954	N	N	153	N	N
85	20241115	131126	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	20700	-550	5	-2.59	1745530950	86430	44.39	20300	21800	18500	27600	14900	21250	20195.89	0.76	23061	26816	24032	22116	19332	17416	23075	18375	41	6350	500	14870	50	1	7994910	1655	-44.33	1.49	12	1.08	-467.00	13871.00	75400	20231108	-72.55	18500	20241115	11.89	73100	-71.68	20240308	18500	11.89	20241115	74800	-72.33	20231130	18500	11.89	20241115	2.31	N	299030	500	40 억	60954	N	N	153	N	N
86	20241115	121127	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	19850	-1400	5	-6.59	1553984520	77020	39.56	20300	21800	18500	27600	14900	21250	20176.38	0.76	21498	26816	24032	22116	19332	17416	23075	18375	41	6350	500	14870	10	1	7994910	1587	-42.51	1.43	12	0.96	-467.00	13871.00	75400	20231108	-73.67	18500	20241115	7.30	73100	-72.85	20240308	18500	7.30	20241115	74800	-73.46	20231130	18500	7.30	20241115	2.31	N	299030	500	40 억	60954	N	N	153	N	N
87	20241115	111100	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	20050	-1200	5	-5.65	1419194940	70251	36.08	20300	21800	18500	27600	14900	21250	20201.78	0.76	20805	26816	24032	22116	19332	17416	23075	18375	41	6350	500	14870	50	1	7994910	1603	-42.93	1.45	12	0.88	-467.00	13871.00	75400	20231108	-73.41	18500	20241115	8.38	73100	-72.57	20240308	18500	8.38	20241115	74800	-73.20	20231130	18500	8.38	20241115	2.31	N	299030	500	40 억	60954	N	N	153	N	N
88	20241115	101059	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	19590	-1660	5	-7.81	1066433950	52528	26.98	20300	21800	18500	27600	14900	21250	20302.20	0.76	13473	26816	24032	22116	19332	17416	23075	18375	41	6350	500	14870	10	1	7994910	1566	-41.95	1.41	12	0.66	-467.00	13871.00	75400	20231108	-74.02	18500	20241115	5.89	73100	-73.20	20240308	18500	5.89	20241115	74800	-73.81	20231130	18500	5.89	20241115	2.31	N	299030	500	40 억	60954	N	N	153	N	N
89	20241115	091002	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20350	-900	5	-4.24	367339750	17708	9.09	20300	21800	20300	27600	14900	21250	20744.28	0.76	4307	26816	24032	22116	19332	17416	23075	18375	41	6350	500	14870	50	1	7994910	1627	-43.58	1.47	12	0.22	-467.00	13871.00	75400	20231108	-73.01	20200	20241114	0.74	73100	-72.16	20240308	20200	0.74	20241114	74800	-72.79	20231130	20200	0.74	20241114	2.31	N	299030	500	40 억	60954	N	N	153	N	N
90	20241114	161053	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	21350	-3350	5	-13.56	4187174300	189102	451.06	24600	24900	20200	32100	17300	24700	22142.41	0.67	12538	26833	25766	25133	24066	23433	25450	23750	41	7400	500	17290	50	1	7994910	1707	-45.72	1.54	12	2.37	-467.00	13871.00	80200	20231107	-73.38	20200	20241114	5.69	73100	-70.79	20240308	20200	5.69	20241114	74800	-71.46	20231130	20200	5.69	20241114	2.39	N	299030	500	40 억	53855	N	N	61	N	N
91	20241114	151100	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	21450	-3250	5	-13.16	3896746800	175834	419.41	24600	24900	20200	32100	17300	24700	22161.51	0.67	11098	26833	25766	25133	24066	23433	25450	23750	41	7400	500	17290	50	1	7994910	1715	-45.93	1.55	12	2.20	-467.00	13871.00	80200	20231107	-73.25	20200	20241114	6.19	73100	-70.66	20240308	20200	6.19	20241114	74800	-71.32	20231130	20200	6.19	20241114	2.39	N	299030	500	40 억	53855	N	N	61	N	N
92	20241114	141052	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	21600	-3100	5	-12.55	3467123100	155894	371.85	24600	24900	20200	32100	17300	24700	22240.26	0.67	8151	26833	25766	25133	24066	23433	25450	23750	41	7400	500	17290	50	1	7994910	1727	-46.25	1.56	12	1.95	-467.00	13871.00	80200	20231107	-73.07	20200	20241114	6.93	73100	-70.45	20240308	20200	6.93	20241114	74800	-71.12	20231130	20200	6.93	20241114	2.39	N	299030	500	40 억	53855	N	N	61	N	N
93	20241114	131053	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	22000	-2700	5	-10.93	1967959900	85537	204.03	24600	24900	21550	32100	17300	24700	23007.12	0.67	843	26833	25766	25133	24066	23433	25450	23750	41	7400	500	17290	50	1	7994910	1759	-47.11	1.59	12	1.07	-467.00	13871.00	80200	20231107	-72.57	21550	20241114	2.09	73100	-69.90	20240308	21550	2.09	20241114	74800	-70.59	20231130	21550	2.09	20241114	2.39	N	299030	500	40 억	53855	N	N	61	N	N
94	20241114	121050	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	22450	-2250	5	-9.11	1134080750	48327	115.27	24600	24900	22400	32100	17300	24700	23466.81	0.67	7377	26833	25766	25133	24066	23433	25450	23750	41	7400	500	17290	50	1	7994910	1795	-48.07	1.62	12	0.60	-467.00	13871.00	80200	20231107	-72.01	22400	20241114	0.22	73100	-69.29	20240308	22400	0.22	20241114	74800	-69.99	20231130	22400	0.22	20241114	2.39	N	299030	500	40 억	53855	N	N	61	N	N
95	20241114	111050	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	23500	-1200	5	-4.86	582801300	24352	58.09	24600	24900	23350	32100	17300	24700	23932.38	0.67	3489	26833	25766	25133	24066	23433	25450	23750	41	7400	500	17290	50	1	7994910	1879	-50.32	1.69	12	0.30	-467.00	13871.00	80200	20231107	-70.70	23350	20241114	0.64	73100	-67.85	20240308	23350	0.64	20241114	74800	-68.58	20231130	23350	0.64	20241114	2.39	N	299030	500	40 억	53855	N	N	61	N	N
96	20241114	101109	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	24800	100	2	0.40	70090350	2843	6.78	24600	24900	24400	32100	17300	24700	24653.66	0.67	1916	26833	25766	25133	24066	23433	25450	23750	41	7400	500	17290	50	1	7994910	1983	-53.10	1.79	12	0.04	-467.00	13871.00	80200	20231107	-69.08	24350	20240805	1.85	73100	-66.07	20240308	24350	1.85	20240805	74800	-66.84	20231130	24350	1.85	20240805	2.39	N	299030	500	40 억	53855	N	N	61	N	N
97	20241114	091044	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	24700	0	3	0.00	0	0	0.00	0	0	0	32100	17300	24700	0.00	0.67	0	26833	25766	25133	24066	23433	25450	23750	41	7400	500	17290	50	1	7994910	1975	-52.89	1.78	12	0.00	-467.00	13871.00	80200	20231107	-69.20	24350	20240805	1.44	73100	-66.21	20240308	24350	1.44	20240805	74800	-66.98	20231130	24350	1.44	20240805	2.39	N	299030	500	40 억	53855	N	N	61	N	N
98	20241113	160715	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	24700	-1500	5	-5.73	1041098050	41677	69.01	25650	26200	24500	34050	18350	26200	24980.54	0.79	-4878	27533	26866	25633	24966	23733	27200	25300	41	7850	500	18340	50	1	7994910	1975	-52.89	1.78	12	0.52	-467.00	13871.00	82100	20231106	-69.91	24350	20240805	1.44	73100	-66.21	20240308	24350	1.44	20240805	74800	-66.98	20231130	24350	1.44	20240805	2.38	N	299030	500	40 억	63080	N	N	61	N	N
99	20241113	150749	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	24550	-1650	5	-6.30	950000550	37977	62.89	25650	26200	24500	34050	18350	26200	25015.16	0.79	-3862	27533	26866	25633	24966	23733	27200	25300	41	7850	500	18340	50	1	7994910	1963	-52.57	1.77	12	0.48	-467.00	13871.00	82100	20231106	-70.10	24350	20240805	0.82	73100	-66.42	20240308	24350	0.82	20240805	74800	-67.18	20231130	24350	0.82	20240805	2.38	N	299030	500	40 억	63080	N	N	21	N	N
100	20241113	140745	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	24850	-1350	5	-5.15	758892050	30244	50.08	25650	26200	24650	34050	18350	26200	25092.32	0.79	-3741	27533	26866	25633	24966	23733	27200	25300	41	7850	500	18340	50	1	7994910	1987	-53.21	1.79	12	0.38	-467.00	13871.00	82100	20231106	-69.73	24350	20240805	2.05	73100	-66.01	20240308	24350	2.05	20240805	74800	-66.78	20231130	24350	2.05	20240805	2.38	N	299030	500	40 억	63080	N	N	21	N	N
101	20241113	130748	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	24900	-1300	5	-4.96	644773550	25663	42.49	25650	26200	24650	34050	18350	26200	25124.64	0.79	-3312	27533	26866	25633	24966	23733	27200	25300	41	7850	500	18340	50	1	7994910	1991	-53.32	1.80	12	0.32	-467.00	13871.00	82100	20231106	-69.67	24350	20240805	2.26	73100	-65.94	20240308	24350	2.26	20240805	74800	-66.71	20231130	24350	2.26	20240805	2.38	N	299030	500	40 억	63080	N	N	21	N	N
102	20241113	120737	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	24950	-1250	5	-4.77	564446900	22440	37.16	25650	26200	24650	34050	18350	26200	25153.61	0.79	-2405	27533	26866	25633	24966	23733	27200	25300	41	7850	500	18340	50	1	7994910	1995	-53.43	1.80	12	0.28	-467.00	13871.00	82100	20231106	-69.61	24350	20240805	2.46	73100	-65.87	20240308	24350	2.46	20240805	74800	-66.64	20231130	24350	2.46	20240805	2.38	N	299030	500	40 억	63080	N	N	21	N	N
103	20241113	110735	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25100	-1100	5	-4.20	509125950	20218	33.48	25650	26200	24650	34050	18350	26200	25181.82	0.79	-2081	27533	26866	25633	24966	23733	27200	25300	41	7850	500	18340	50	1	7994910	2007	-53.75	1.81	12	0.25	-467.00	13871.00	82100	20231106	-69.43	24350	20240805	3.08	73100	-65.66	20240308	24350	3.08	20240805	74800	-66.44	20231130	24350	3.08	20240805	2.38	N	299030	500	40 억	63080	N	N	21	N	N
104	20241113	100737	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25200	-1000	5	-3.82	334503750	13218	21.89	25650	26200	25000	34050	18350	26200	25306.68	0.79	-743	27533	26866	25633	24966	23733	27200	25300	41	7850	500	18340	50	1	7994910	2015	-53.96	1.82	12	0.17	-467.00	13871.00	82100	20231106	-69.31	24350	20240805	3.49	73100	-65.53	20240308	24350	3.49	20240805	74800	-66.31	20231130	24350	3.49	20240805	2.38	N	299030	500	40 억	63080	N	N	21	N	N
105	20241113	090726	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25800	-400	5	-1.53	36688700	1423	2.36	25650	26200	25650	34050	18350	26200	25782.64	0.79	428	27533	26866	25633	24966	23733	27200	25300	41	7850	500	18340	50	1	7994910	2063	-55.25	1.86	12	0.02	-467.00	13871.00	82100	20231106	-68.57	24350	20240805	5.95	73100	-64.71	20240308	24350	5.95	20240805	74800	-65.51	20231130	24350	5.95	20240805	2.38	N	299030	500	40 억	63080	N	N	21	N	N
106	20241112	161013	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	26200	700	2	2.75	1536664550	60271	82.69	25350	26300	24400	33150	17850	25500	25495.44	0.78	2254	27933	26716	26083	24866	24233	26400	24550	41	7650	500	17850	50	1	7994910	2095	-56.10	1.89	12	0.75	-467.00	13871.00	82100	20231106	-68.09	24350	20240805	7.60	73100	-64.16	20240308	24350	7.60	20240805	74800	-64.97	20231130	24350	7.60	20240805	2.39	N	299030	500	40 억	62693	N	N	21	N	N
107	20241112	151023	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25900	400	2	1.57	1429786750	56166	77.06	25350	26300	24400	33150	17850	25500	25456.45	0.78	803	27933	26716	26083	24866	24233	26400	24550	41	7650	500	17850	50	1	7994910	2071	-55.46	1.87	12	0.70	-467.00	13871.00	82100	20231106	-68.45	24350	20240805	6.37	73100	-64.57	20240308	24350	6.37	20240805	74800	-65.37	20231130	24350	6.37	20240805	2.39	N	299030	500	40 억	62693	N	N	161	N	N
108	20241112	141027	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	26000	500	2	1.96	1149725500	45372	62.25	25350	26300	24400	33150	17850	25500	25339.98	0.78	-1260	27933	26716	26083	24866	24233	26400	24550	41	7650	500	17850	50	1	7994910	2079	-55.67	1.87	12	0.57	-467.00	13871.00	82100	20231106	-68.33	24350	20240805	6.78	73100	-64.43	20240308	24350	6.78	20240805	74800	-65.24	20231130	24350	6.78	20240805	2.39	N	299030	500	40 억	62693	N	N	161	N	N
109	20241112	131032	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	26050	550	2	2.16	990483100	39243	53.84	25350	26300	24400	33150	17850	25500	25239.74	0.78	-1159	27933	26716	26083	24866	24233	26400	24550	41	7650	500	17850	50	1	7994910	2083	-55.78	1.88	12	0.49	-467.00	13871.00	82100	20231106	-68.27	24350	20240805	6.98	73100	-64.36	20240308	24350	6.98	20240805	74800	-65.17	20231130	24350	6.98	20240805	2.39	N	299030	500	40 억	62693	N	N	161	N	N
110	20241112	121025	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	26050	550	2	2.16	805068150	32106	44.05	25350	26050	24400	33150	17850	25500	25075.32	0.78	234	27933	26716	26083	24866	24233	26400	24550	41	7650	500	17850	50	1	7994910	2083	-55.78	1.88	12	0.40	-467.00	13871.00	82100	20231106	-68.27	24350	20240805	6.98	73100	-64.36	20240308	24350	6.98	20240805	74800	-65.17	20231130	24350	6.98	20240805	2.39	N	299030	500	40 억	62693	N	N	161	N	N
111	20241112	111019	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25700	200	2	0.78	608520700	24468	33.57	25350	25800	24400	33150	17850	25500	24870.06	0.78	306	27933	26716	26083	24866	24233	26400	24550	41	7650	500	17850	50	1	7994910	2055	-55.03	1.85	12	0.31	-467.00	13871.00	82100	20231106	-68.70	24350	20240805	5.54	73100	-64.84	20240308	24350	5.54	20240805	74800	-65.64	20231130	24350	5.54	20240805	2.39	N	299030	500	40 억	62693	N	N	161	N	N
112	20241112	101019	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25150	-350	5	-1.37	472895200	19123	26.24	25350	25800	24400	33150	17850	25500	24729.13	0.78	1148	27933	26716	26083	24866	24233	26400	24550	41	7650	500	17850	50	1	7994910	2011	-53.85	1.81	12	0.24	-467.00	13871.00	82100	20231106	-69.37	24350	20240805	3.29	73100	-65.60	20240308	24350	3.29	20240805	74800	-66.38	20231130	24350	3.29	20240805	2.39	N	299030	500	40 억	62693	N	N	161	N	N
113	20241112	091018	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	24650	-850	5	-3.33	111053800	4425	6.07	25350	25800	24500	33150	17850	25500	25096.90	0.78	-995	27933	26716	26083	24866	24233	26400	24550	41	7650	500	17850	50	1	7994910	1971	-52.78	1.78	12	0.06	-467.00	13871.00	82100	20231106	-69.98	24350	20240805	1.23	73100	-66.28	20240308	24350	1.23	20240805	74800	-67.05	20231130	24350	1.23	20240805	2.39	N	299030	500	40 억	62693	N	N	161	N	N
114	20241111	161010	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25500	-1650	5	-6.08	1876602600	72701	196.04	26900	27300	25450	35250	19050	27150	25812.68	1.08	-25308	29516	28332	27516	26332	25516	27925	25925	41	8100	500	19000	50	1	7994910	2039	-54.60	1.84	12	0.91	-467.00	13871.00	82100	20231106	-68.94	24350	20240805	4.72	73100	-65.12	20240308	24350	4.72	20240805	74800	-65.91	20231130	24350	4.72	20240805	2.41	N	299030	500	40 억	86564	N	N	161	N	N
115	20241111	151040	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25550	-1600	5	-5.89	1815619250	70312	189.60	26900	27300	25450	35250	19050	27150	25822.32	1.08	-24436	29516	28332	27516	26332	25516	27925	25925	41	8100	500	19000	50	1	7994910	2043	-54.71	1.84	12	0.88	-467.00	13871.00	82100	20231106	-68.88	24350	20240805	4.93	73100	-65.05	20240308	24350	4.93	20240805	74800	-65.84	20231130	24350	4.93	20240805	2.41	N	299030	500	40 억	86564	N	N	76	N	N
116	20241111	141025	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25650	-1500	5	-5.52	1738764950	67310	181.50	26900	27300	25450	35250	19050	27150	25832.19	1.08	-23958	29516	28332	27516	26332	25516	27925	25925	41	8100	500	19000	50	1	7994910	2051	-54.93	1.85	12	0.84	-467.00	13871.00	82100	20231106	-68.76	24350	20240805	5.34	73100	-64.91	20240308	24350	5.34	20240805	74800	-65.71	20231130	24350	5.34	20240805	2.41	N	299030	500	40 억	86564	N	N	76	N	N
117	20241111	131024	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25750	-1400	5	-5.16	1637809350	63365	170.86	26900	27300	25450	35250	19050	27150	25847.22	1.08	-24462	29516	28332	27516	26332	25516	27925	25925	41	8100	500	19000	50	1	7994910	2059	-55.14	1.86	12	0.79	-467.00	13871.00	82100	20231106	-68.64	24350	20240805	5.75	73100	-64.77	20240308	24350	5.75	20240805	74800	-65.57	20231130	24350	5.75	20240805	2.41	N	299030	500	40 억	86564	N	N	76	N	N
118	20241111	121019	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25500	-1650	5	-6.08	1535790750	59387	160.14	26900	27300	25450	35250	19050	27150	25860.72	1.08	-23464	29516	28332	27516	26332	25516	27925	25925	41	8100	500	19000	50	1	7994910	2039	-54.60	1.84	12	0.74	-467.00	13871.00	82100	20231106	-68.94	24350	20240805	4.72	73100	-65.12	20240308	24350	4.72	20240805	74800	-65.91	20231130	24350	4.72	20240805	2.41	N	299030	500	40 억	86564	N	N	76	N	N
119	20241111	111017	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25700	-1450	5	-5.34	1338828200	51683	139.36	26900	27300	25500	35250	19050	27150	25904.61	1.08	-17623	29516	28332	27516	26332	25516	27925	25925	41	8100	500	19000	50	1	7994910	2055	-55.03	1.85	12	0.65	-467.00	13871.00	82100	20231106	-68.70	24350	20240805	5.54	73100	-64.84	20240308	24350	5.54	20240805	74800	-65.64	20231130	24350	5.54	20240805	2.41	N	299030	500	40 억	86564	N	N	76	N	N
120	20241111	101011	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25750	-1400	5	-5.16	1147075100	44252	119.33	26900	27300	25500	35250	19050	27150	25921.43	1.08	-16995	29516	28332	27516	26332	25516	27925	25925	41	8100	500	19000	50	1	7994910	2059	-55.14	1.86	12	0.55	-467.00	13871.00	82100	20231106	-68.64	24350	20240805	5.75	73100	-64.77	20240308	24350	5.75	20240805	74800	-65.57	20231130	24350	5.75	20240805	2.41	N	299030	500	40 억	86564	N	N	76	N	N
121	20241111	091008	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	26500	-650	5	-2.39	172230500	6442	17.37	26900	27300	26300	35250	19050	27150	26735.56	1.08	-2527	29516	28332	27516	26332	25516	27925	25925	41	8100	500	19000	50	1	7994910	2119	-56.75	1.91	12	0.08	-467.00	13871.00	82100	20231106	-67.72	24350	20240805	8.83	73100	-63.75	20240308	24350	8.83	20240805	74800	-64.57	20231130	24350	8.83	20240805	2.41	N	299030	500	40 억	86564	N	N	76	N	N
122	20241108	161004	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	27150	-300	5	-1.09	1011519300	36623	109.07	27900	28700	26700	35650	19250	27450	27620.27	1.10	-1075	29150	28300	27800	26950	26450	28050	26700	41	8200	500	19210	50	1	7994910	2171	-58.14	1.96	12	0.46	-467.00	13871.00	82100	20231106	-66.93	24350	20240805	11.50	73100	-62.86	20240308	24350	11.50	20240805	75400	-63.99	20231108	24350	11.50	20240805	2.50	N	299030	500	40 억	87645	N	N	76	N	N
123	20241108	151012	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	26950	-500	5	-1.82	964898800	34898	103.94	27900	28700	26700	35650	19250	27450	27649.25	1.10	-106	29150	28300	27800	26950	26450	28050	26700	41	8200	500	19210	50	1	7994910	2155	-57.71	1.94	12	0.44	-467.00	13871.00	82100	20231106	-67.17	24350	20240805	10.68	73100	-63.13	20240308	24350	10.68	20240805	75400	-64.26	20231108	24350	10.68	20240805	2.50	N	299030	500	40 억	87645	N	N	195	N	N
124	20241108	141010	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	27300	-150	5	-0.55	676710000	24217	72.13	27900	28700	27150	35650	19250	27450	27944.08	1.10	618	29150	28300	27800	26950	26450	28050	26700	41	8200	500	19210	50	1	7994910	2183	-58.46	1.97	12	0.30	-467.00	13871.00	82100	20231106	-66.75	24350	20240805	12.11	73100	-62.65	20240308	24350	12.11	20240805	75400	-63.79	20231108	24350	12.11	20240805	2.50	N	299030	500	40 억	87645	N	N	195	N	N
125	20241108	131012	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	27450	0	3	0.00	536644100	19088	56.85	27900	28700	27400	35650	19250	27450	28115.05	1.10	2959	29150	28300	27800	26950	26450	28050	26700	41	8200	500	19210	50	1	7994910	2195	-58.78	1.98	12	0.24	-467.00	13871.00	82100	20231106	-66.57	24350	20240805	12.73	73100	-62.45	20240308	24350	12.73	20240805	75400	-63.59	20231108	24350	12.73	20240805	2.50	N	299030	500	40 억	87645	N	N	195	N	N
126	20241108	121012	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	27900	450	2	1.64	408203300	14443	43.02	27900	28700	27850	35650	19250	27450	28264.41	1.10	3524	29150	28300	27800	26950	26450	28050	26700	41	8200	500	19210	50	1	7994910	2231	-59.74	2.01	12	0.18	-467.00	13871.00	82100	20231106	-66.02	24350	20240805	14.58	73100	-61.83	20240308	24350	14.58	20240805	75400	-63.00	20231108	24350	14.58	20240805	2.50	N	299030	500	40 억	87645	N	N	195	N	N
127	20241108	111010	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28200	750	2	2.73	332441100	11739	34.96	27900	28700	27850	35650	19250	27450	28321.15	1.10	4277	29150	28300	27800	26950	26450	28050	26700	41	8200	500	19210	50	1	7994910	2255	-60.39	2.03	12	0.15	-467.00	13871.00	82100	20231106	-65.65	24350	20240805	15.81	73100	-61.42	20240308	24350	15.81	20240805	75400	-62.60	20231108	24350	15.81	20240805	2.50	N	299030	500	40 억	87645	N	N	195	N	N
128	20241108	101019	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28150	700	2	2.55	277549150	9788	29.15	27900	28700	27850	35650	19250	27450	28358.29	1.10	3697	29150	28300	27800	26950	26450	28050	26700	41	8200	500	19210	50	1	7994910	2251	-60.28	2.03	12	0.12	-467.00	13871.00	82100	20231106	-65.71	24350	20240805	15.61	73100	-61.49	20240308	24350	15.61	20240805	75400	-62.67	20231108	24350	15.61	20240805	2.50	N	299030	500	40 억	87645	N	N	195	N	N
129	20241108	091005	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28450	1000	2	3.64	163989400	5784	17.23	27900	28600	27850	35650	19250	27450	28356.01	1.10	2972	29150	28300	27800	26950	26450	28050	26700	41	8200	500	19210	50	1	7994910	2275	-60.92	2.05	12	0.07	-467.00	13871.00	82100	20231106	-65.35	24350	20240805	16.84	73100	-61.08	20240308	24350	16.84	20240805	75400	-62.27	20231108	24350	16.84	20240805	2.50	N	299030	500	40 억	87645	N	N	195	N	N
130	20241107	161003	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	27450	-850	5	-3.00	903564450	32530	49.98	27850	28650	27300	36750	19850	28300	27778.57	1.11	-1962	31966	30132	29066	27232	26166	29600	26700	41	8450	500	19810	50	1	7994910	2195	-58.78	1.98	12	0.41	-467.00	13871.00	82100	20231106	-66.57	24350	20240805	12.73	73100	-62.45	20240308	24350	12.73	20240805	80200	-65.77	20231107	24350	12.73	20240805	2.50	N	299030	500	40 억	88443	N	N	195	N	N
131	20241107	151009	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	27500	-800	5	-2.83	849086950	30547	46.93	27850	28650	27300	36750	19850	28300	27796.08	1.11	-1544	31966	30132	29066	27232	26166	29600	26700	41	8450	500	19810	50	1	7994910	2199	-58.89	1.98	12	0.38	-467.00	13871.00	82100	20231106	-66.50	24350	20240805	12.94	73100	-62.38	20240308	24350	12.94	20240805	80200	-65.71	20231107	24350	12.94	20240805	2.50	N	299030	500	40 억	88443	N	N	693	N	N
132	20241107	141012	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	27800	-500	5	-1.77	768902900	27647	42.48	27850	28650	27300	36750	19850	28300	27811.44	1.11	-407	31966	30132	29066	27232	26166	29600	26700	41	8450	500	19810	50	1	7994910	2223	-59.53	2.00	12	0.35	-467.00	13871.00	82100	20231106	-66.14	24350	20240805	14.17	73100	-61.97	20240308	24350	14.17	20240805	80200	-65.34	20231107	24350	14.17	20240805	2.50	N	299030	500	40 억	88443	N	N	693	N	N
133	20241107	131012	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	27950	-350	5	-1.24	701097150	25207	38.73	27850	28650	27300	36750	19850	28300	27813.59	1.11	-894	31966	30132	29066	27232	26166	29600	26700	41	8450	500	19810	50	1	7994910	2235	-59.85	2.01	12	0.32	-467.00	13871.00	82100	20231106	-65.96	24350	20240805	14.78	73100	-61.76	20240308	24350	14.78	20240805	80200	-65.15	20231107	24350	14.78	20240805	2.50	N	299030	500	40 억	88443	N	N	693	N	N
134	20241107	121007	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28200	-100	5	-0.35	600723850	21649	33.26	27850	28650	27300	36750	19850	28300	27748.34	1.11	450	31966	30132	29066	27232	26166	29600	26700	41	8450	500	19810	50	1	7994910	2255	-60.39	2.03	12	0.27	-467.00	13871.00	82100	20231106	-65.65	24350	20240805	15.81	73100	-61.42	20240308	24350	15.81	20240805	80200	-64.84	20231107	24350	15.81	20240805	2.50	N	299030	500	40 억	88443	N	N	693	N	N
135	20241107	111003	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	27650	-650	5	-2.30	519827650	18739	28.79	27850	28650	27300	36750	19850	28300	27740.42	1.11	-905	31966	30132	29066	27232	26166	29600	26700	41	8450	500	19810	50	1	7994910	2211	-59.21	1.99	12	0.23	-467.00	13871.00	82100	20231106	-66.32	24350	20240805	13.55	73100	-62.18	20240308	24350	13.55	20240805	80200	-65.52	20231107	24350	13.55	20240805	2.50	N	299030	500	40 억	88443	N	N	693	N	N
136	20241107	101005	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	27550	-750	5	-2.65	331835300	11882	18.26	27850	28650	27500	36750	19850	28300	27927.56	1.11	-161	31966	30132	29066	27232	26166	29600	26700	41	8450	500	19810	50	1	7994910	2203	-58.99	1.99	12	0.15	-467.00	13871.00	82100	20231106	-66.44	24350	20240805	13.14	73100	-62.31	20240308	24350	13.14	20240805	80200	-65.65	20231107	24350	13.14	20240805	2.50	N	299030	500	40 억	88443	N	N	693	N	N
137	20241107	091006	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	27700	-600	5	-2.12	123381800	4396	6.75	27850	28650	27650	36750	19850	28300	28066.83	1.11	-630	31966	30132	29066	27232	26166	29600	26700	41	8450	500	19810	50	1	7994910	2215	-59.31	2.00	12	0.05	-467.00	13871.00	82100	20231106	-66.26	24350	20240805	13.76	73100	-62.11	20240308	24350	13.76	20240805	80200	-65.46	20231107	24350	13.76	20240805	2.50	N	299030	500	40 억	88443	N	N	693	N	N
138	20241106	161015	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28300	-1300	5	-4.39	1871329350	64339	108.70	30900	30900	28000	38450	20750	29600	29085.87	1.16	-11225	31900	30750	29900	28750	27900	31325	29325	41	8850	500	20720	50	1	7994910	2263	-60.60	2.04	12	0.80	-467.00	13871.00	82100	20231106	-65.53	24350	20240805	16.22	73100	-61.29	20240308	24350	16.22	20240805	82100	-65.53	20231106	24350	16.22	20240805	2.50	N	299030	500	40 억	93128	N	N	693	N	N
139	20241106	151045	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28350	-1250	5	-4.22	1795527250	61676	104.20	30900	30900	28000	38450	20750	29600	29112.25	1.16	-10786	31900	30750	29900	28750	27900	31325	29325	41	8850	500	20720	50	1	7994910	2267	-60.71	2.04	12	0.77	-467.00	13871.00	82100	20231106	-65.47	24350	20240805	16.43	73100	-61.22	20240308	24350	16.43	20240805	82100	-65.47	20231106	24350	16.43	20240805	2.50	N	299030	500	40 억	93128	N	N	154	N	N
140	20241106	141034	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28700	-900	5	-3.04	1460173950	50012	84.50	30900	30900	28000	38450	20750	29600	29196.47	1.16	-5207	31900	30750	29900	28750	27900	31325	29325	41	8850	500	20720	50	1	7994910	2295	-61.46	2.07	12	0.63	-467.00	13871.00	82100	20231106	-65.04	24350	20240805	17.86	73100	-60.74	20240308	24350	17.86	20240805	82100	-65.04	20231106	24350	17.86	20240805	2.50	N	299030	500	40 억	93128	N	N	154	N	N
141	20241106	131045	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28300	-1300	5	-4.39	1204956250	41022	69.31	30900	30900	28000	38450	20750	29600	29373.42	1.16	-4422	31900	30750	29900	28750	27900	31325	29325	41	8850	500	20720	50	1	7994910	2263	-60.60	2.04	12	0.51	-467.00	13871.00	82100	20231106	-65.53	24350	20240805	16.22	73100	-61.29	20240308	24350	16.22	20240805	82100	-65.53	20231106	24350	16.22	20240805	2.50	N	299030	500	40 억	93128	N	N	154	N	N
142	20241106	121010	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28900	-700	5	-2.36	902603200	30402	51.36	30900	30900	28850	38450	20750	29600	29688.94	1.16	-5373	31900	30750	29900	28750	27900	31325	29325	41	8850	500	20720	50	1	7994910	2311	-61.88	2.08	12	0.38	-467.00	13871.00	82100	20231106	-64.80	24350	20240805	18.69	73100	-60.47	20240308	24350	18.69	20240805	82100	-64.80	20231106	24350	18.69	20240805	2.50	N	299030	500	40 억	93128	N	N	154	N	N
143	20241106	111016	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	29700	100	2	0.34	670524550	22484	37.99	30900	30900	29100	38450	20750	29600	29822.30	1.16	-2299	31900	30750	29900	28750	27900	31325	29325	41	8850	500	20720	50	1	7994910	2374	-63.60	2.14	12	0.28	-467.00	13871.00	82100	20231106	-63.82	24350	20240805	21.97	73100	-59.37	20240308	24350	21.97	20240805	82100	-63.82	20231106	24350	21.97	20240805	2.50	N	299030	500	40 억	93128	N	N	154	N	N
144	20241106	101022	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	29850	250	2	0.84	421069150	14058	23.75	30900	30900	29500	38450	20750	29600	29952.28	1.16	-3179	31900	30750	29900	28750	27900	31325	29325	41	8850	500	20720	50	1	7994910	2386	-63.92	2.15	12	0.18	-467.00	13871.00	82100	20231106	-63.64	24350	20240805	22.59	73100	-59.17	20240308	24350	22.59	20240805	82100	-63.64	20231106	24350	22.59	20240805	2.50	N	299030	500	40 억	93128	N	N	154	N	N
145	20241106	091015	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	29900	300	2	1.01	182890050	6065	10.25	30900	30900	29650	38450	20750	29600	30155.00	1.16	-4109	31900	30750	29900	28750	27900	31325	29325	41	8850	500	20720	50	1	7994910	2390	-64.03	2.16	12	0.08	-467.00	13871.00	82100	20231106	-63.58	24350	20240805	22.79	73100	-59.10	20240308	24350	22.79	20240805	82100	-63.58	20231106	24350	22.79	20240805	2.50	N	299030	500	40 억	93128	N	N	154	N	N
146	20241105	160946	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	29600	250	2	0.85	1772744950	58923	173.07	29450	31050	29050	38150	20550	29350	30087.14	1.03	10451	30383	29866	28833	28316	27283	30125	28575	41	8800	500	20540	50	1	7994910	2366	-63.38	2.13	12	0.74	-467.00	13871.00	82100	20231106	-63.95	24350	20240805	21.56	73100	-59.51	20240308	24350	21.56	20240805	82100	-63.95	20231106	24350	21.56	20240805	2.49	N	299030	500	40 억	82449	N	N	154	N	N
147	20241105	151008	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	29550	200	2	0.68	1706679800	56687	166.51	29450	31050	29050	38150	20550	29350	30107.08	1.03	11226	30383	29866	28833	28316	27283	30125	28575	41	8800	500	20540	50	1	7994910	2362	-63.28	2.13	12	0.71	-467.00	13871.00	82100	20231106	-64.01	24350	20240805	21.36	73100	-59.58	20240308	24350	21.36	20240805	82100	-64.01	20231106	24350	21.36	20240805	2.49	N	299030	500	40 억	82449	N	N	252	N	N
148	20241105	141001	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	29700	350	2	1.19	1596842850	52975	155.60	29450	31050	29050	38150	20550	29350	30143.33	1.03	11639	30383	29866	28833	28316	27283	30125	28575	41	8800	500	20540	50	1	7994910	2374	-63.60	2.14	12	0.66	-467.00	13871.00	82100	20231106	-63.82	24350	20240805	21.97	73100	-59.37	20240308	24350	21.97	20240805	82100	-63.82	20231106	24350	21.97	20240805	2.49	N	299030	500	40 억	82449	N	N	252	N	N
149	20241105	131009	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	29900	550	2	1.87	1463134600	48470	142.37	29450	31050	29050	38150	20550	29350	30186.40	1.03	11281	30383	29866	28833	28316	27283	30125	28575	41	8800	500	20540	50	1	7994910	2390	-64.03	2.16	12	0.61	-467.00	13871.00	82100	20231106	-63.58	24350	20240805	22.79	73100	-59.10	20240308	24350	22.79	20240805	82100	-63.58	20231106	24350	22.79	20240805	2.49	N	299030	500	40 억	82449	N	N	252	N	N
150	20241105	120958	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	30800	1450	2	4.94	1282401700	42492	124.81	29450	31050	29050	38150	20550	29350	30179.84	1.03	10333	30383	29866	28833	28316	27283	30125	28575	41	8800	500	20540	50	1	7994910	2462	-65.95	2.22	12	0.53	-467.00	13871.00	82100	20231106	-62.48	24350	20240805	26.49	73100	-57.87	20240308	24350	26.49	20240805	82100	-62.48	20231106	24350	26.49	20240805	2.49	N	299030	500	40 억	82449	N	N	252	N	N
151	20241105	110945	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	30150	800	2	2.73	667536050	22453	65.95	29450	30200	29050	38150	20550	29350	29730.37	1.03	6669	30383	29866	28833	28316	27283	30125	28575	41	8800	500	20540	50	1	7994910	2410	-64.56	2.17	12	0.28	-467.00	13871.00	82100	20231106	-63.28	24350	20240805	23.82	73100	-58.76	20240308	24350	23.82	20240805	82100	-63.28	20231106	24350	23.82	20240805	2.49	N	299030	500	40 억	82449	N	N	252	N	N
152	20241105	100955	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	29700	350	2	1.19	382279000	12911	37.92	29450	29950	29050	38150	20550	29350	29608.78	1.03	1190	30383	29866	28833	28316	27283	30125	28575	41	8800	500	20540	50	1	7994910	2374	-63.60	2.14	12	0.16	-467.00	13871.00	82100	20231106	-63.82	24350	20240805	21.97	73100	-59.37	20240308	24350	21.97	20240805	82100	-63.82	20231106	24350	21.97	20240805	2.49	N	299030	500	40 억	82449	N	N	252	N	N
153	20241105	090951	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	29500	150	2	0.51	110363150	3759	11.04	29450	29500	29050	38150	20550	29350	29359.71	1.03	-1740	30383	29866	28833	28316	27283	30125	28575	41	8800	500	20540	50	1	7994910	2358	-63.17	2.13	12	0.05	-467.00	13871.00	82100	20231106	-64.07	24350	20240805	21.15	73100	-59.64	20240308	24350	21.15	20240805	82100	-64.07	20231106	24350	21.15	20240805	2.49	N	299030	500	40 억	82449	N	N	252	N	N
154	20241104	160944	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	29350	1000	2	3.53	979147750	33789	179.00	28350	29350	27800	36850	19850	28350	28978.18	1.04	6024	28916	28632	28066	27782	27216	28775	27925	41	8500	500	19840	50	1	7994910	2347	-62.85	2.12	12	0.42	-467.00	13871.00	82100	20231106	-64.25	24350	20240805	20.53	73100	-59.85	20240308	24350	20.53	20240805	82100	-64.25	20231106	24350	20.53	20240805	2.49	N	299030	500	40 억	83000	N	N	252	N	N
155	20241104	151005	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	29200	850	2	3.00	890487000	30761	162.95	28350	29350	27800	36850	19850	28350	28948.57	1.04	6129	28916	28632	28066	27782	27216	28775	27925	41	8500	500	19840	50	1	7994910	2335	-62.53	2.11	12	0.38	-467.00	13871.00	82100	20231106	-64.43	24350	20240805	19.92	73100	-60.05	20240308	24350	19.92	20240805	82100	-64.43	20231106	24350	19.92	20240805	2.49	N	299030	500	40 억	83000	N	N	9	N	N
156	20241104	140946	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	29150	800	2	2.82	808191750	27939	148.01	28350	29350	27800	36850	19850	28350	28927.01	1.04	6411	28916	28632	28066	27782	27216	28775	27925	41	8500	500	19840	50	1	7994910	2331	-62.42	2.10	12	0.35	-467.00	13871.00	82100	20231106	-64.49	24350	20240805	19.71	73100	-60.12	20240308	24350	19.71	20240805	82100	-64.49	20231106	24350	19.71	20240805	2.49	N	299030	500	40 억	83000	N	N	9	N	N
157	20241104	130917	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	29200	850	2	3.00	674836900	23362	123.76	28350	29350	27800	36850	19850	28350	28886.09	1.04	7098	28916	28632	28066	27782	27216	28775	27925	41	8500	500	19840	50	1	7994910	2335	-62.53	2.11	12	0.29	-467.00	13871.00	82100	20231106	-64.43	24350	20240805	19.92	73100	-60.05	20240308	24350	19.92	20240805	82100	-64.43	20231106	24350	19.92	20240805	2.49	N	299030	500	40 억	83000	N	N	9	N	N
158	20241104	120932	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	29000	650	2	2.29	603567150	20910	110.77	28350	29350	27800	36850	19850	28350	28865.00	1.04	5968	28916	28632	28066	27782	27216	28775	27925	41	8500	500	19840	50	1	7994910	2319	-62.10	2.09	12	0.26	-467.00	13871.00	82100	20231106	-64.68	24350	20240805	19.10	73100	-60.33	20240308	24350	19.10	20240805	82100	-64.68	20231106	24350	19.10	20240805	2.49	N	299030	500	40 억	83000	N	N	9	N	N
159	20241104	110925	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	29050	700	2	2.47	475555050	16520	87.51	28350	29200	27800	36850	19850	28350	28786.63	1.04	4959	28916	28632	28066	27782	27216	28775	27925	41	8500	500	19840	50	1	7994910	2323	-62.21	2.09	12	0.21	-467.00	13871.00	82100	20231106	-64.62	24350	20240805	19.30	73100	-60.26	20240308	24350	19.30	20240805	82100	-64.62	20231106	24350	19.30	20240805	2.49	N	299030	500	40 억	83000	N	N	9	N	N
160	20241104	100915	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	29150	800	2	2.82	314672800	10966	58.09	28350	29200	27800	36850	19850	28350	28695.31	1.04	4427	28916	28632	28066	27782	27216	28775	27925	41	8500	500	19840	50	1	7994910	2331	-62.42	2.10	12	0.14	-467.00	13871.00	82100	20231106	-64.49	24350	20240805	19.71	73100	-60.12	20240308	24350	19.71	20240805	82100	-64.49	20231106	24350	19.71	20240805	2.49	N	299030	500	40 억	83000	N	N	9	N	N
161	20241104	090928	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28200	-150	5	-0.53	23289450	825	4.37	28350	28350	27800	36850	19850	28350	28229.64	1.04	-663	28916	28632	28066	27782	27216	28775	27925	41	8500	500	19840	50	1	7994910	2255	-60.39	2.03	12	0.01	-467.00	13871.00	82100	20231106	-65.65	24350	20240805	15.81	73100	-61.42	20240308	24350	15.81	20240805	82100	-65.65	20231106	24350	15.81	20240805	2.49	N	299030	500	40 억	83000	N	N	9	N	N
162	20241101	160856	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28350	0	3	0.00	525319250	18774	155.56	27700	28350	27500	36850	19850	28350	27980.92	1.04	534	29116	28732	28016	27632	26916	28925	27825	41	8500	500	19840	50	1	7994910	2267	-60.71	2.04	12	0.23	-467.00	13871.00	84900	20231025	-66.61	24350	20240805	16.43	73100	-61.22	20240308	24350	16.43	20240805	82100	-65.47	20231106	24350	16.43	20240805	2.48	N	299030	500	40 억	83226	N	N	9	N	N
163	20241101	150916	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28150	-200	5	-0.71	416830550	14936	123.76	27700	28350	27500	36850	19850	28350	27907.78	1.04	1112	29116	28732	28016	27632	26916	28925	27825	41	8500	500	19840	50	1	7994910	2251	-60.28	2.03	12	0.19	-467.00	13871.00	84900	20231025	-66.84	24350	20240805	15.61	73100	-61.49	20240308	24350	15.61	20240805	82100	-65.71	20231106	24350	15.61	20240805	2.48	N	299030	500	40 억	83226	N	N	57	N	N
164	20241101	140840	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28000	-350	5	-1.23	339216400	12168	100.82	27700	28350	27500	36850	19850	28350	27877.74	1.04	342	29116	28732	28016	27632	26916	28925	27825	41	8500	500	19840	50	1	7994910	2239	-59.96	2.02	12	0.15	-467.00	13871.00	84900	20231025	-67.02	24350	20240805	14.99	73100	-61.70	20240308	24350	14.99	20240805	82100	-65.90	20231106	24350	14.99	20240805	2.48	N	299030	500	40 억	83226	N	N	57	N	N
165	20241101	131042	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	28050	-300	5	-1.06	304091200	10913	90.42	27700	28350	27500	36850	19850	28350	27865.04	1.04	297	29116	28732	28016	27632	26916	28925	27825	41	8500	500	19840	50	1	7994910	2243	-60.06	2.02	12	0.14	-467.00	13871.00	84900	20231025	-66.96	24350	20240805	15.20	73100	-61.63	20240308	24350	15.20	20240805	82100	-65.83	20231106	24350	15.20	20240805	2.48	N	299030	500	40 억	83226	N	N	57	N	N
166	20241101	121043	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	27950	-400	5	-1.41	221532750	7963	65.98	27700	28350	27500	36850	19850	28350	27820.26	1.04	-670	29116	28732	28016	27632	26916	28925	27825	41	8500	500	19840	50	1	7994910	2235	-59.85	2.01	12	0.10	-467.00	13871.00	84900	20231025	-67.08	24350	20240805	14.78	73100	-61.76	20240308	24350	14.78	20240805	82100	-65.96	20231106	24350	14.78	20240805	2.48	N	299030	500	40 억	83226	N	N	57	N	N
167	20241101	111039	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	27750	-600	5	-2.12	205935950	7403	61.34	27700	28350	27500	36850	19850	28350	27817.90	1.04	-675	29116	28732	28016	27632	26916	28925	27825	41	8500	500	19840	50	1	7994910	2219	-59.42	2.00	12	0.09	-467.00	13871.00	84900	20231025	-67.31	24350	20240805	13.96	73100	-62.04	20240308	24350	13.96	20240805	82100	-66.20	20231106	24350	13.96	20240805	2.48	N	299030	500	40 억	83226	N	N	57	N	N
168	20241101	101041	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	27750	-600	5	-2.12	167105650	6000	49.71	27700	28350	27500	36850	19850	28350	27850.94	1.04	-847	29116	28732	28016	27632	26916	28925	27825	41	8500	500	19840	50	1	7994910	2219	-59.42	2.00	12	0.08	-467.00	13871.00	84900	20231025	-67.31	24350	20240805	13.96	73100	-62.04	20240308	24350	13.96	20240805	82100	-66.20	20231106	24350	13.96	20240805	2.48	N	299030	500	40 억	83226	N	N	57	N	N
169	20241101	091038	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	27850	-500	5	-1.76	32499300	1172	9.71	27700	28350	27500	36850	19850	28350	27729.78	1.04	-210	29116	28732	28016	27632	26916	28925	27825	41	8500	500	19840	50	1	7994910	2227	-59.64	2.01	12	0.01	-467.00	13871.00	84900	20231025	-67.20	24350	20240805	14.37	73100	-61.90	20240308	24350	14.37	20240805	82100	-66.08	20231106	24350	14.37	20240805	2.48	N	299030	500	40 억	83226	N	N	57	N	N

75 KiB Raw Blame History

75 KiB

Raw Blame History