64 KiB
64 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 161157 | 57 | 100.00 | KONEX | N | N | N | N | N | 372 | -1 | 5 | -0.27 | 372 | 1 | 0.00 | 372 | 372 | 372 | 428 | 318 | 373 | 372.00 | 0.00 | 0 | 0 | 373 | 373 | 373 | 373 | 373 | 373 | 373 | 11 | 55 | 100 | 220 | 1 | 1 | 11100743 | 41 | -9.07 | 0.80 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -59.52 | 246 | 20231123 | 51.22 | 919 | -59.52 | 20230731 | 246 | 51.22 | 20231123 | 919 | -59.52 | 20230731 | 246 | 51.22 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20231130 | 151156 | 57 | 100.00 | KONEX | N | N | N | N | N | 372 | -1 | 5 | -0.27 | 372 | 1 | 0.00 | 372 | 372 | 372 | 428 | 318 | 373 | 372.00 | 0.00 | 0 | 0 | 373 | 373 | 373 | 373 | 373 | 373 | 373 | 11 | 55 | 100 | 220 | 1 | 1 | 11100743 | 41 | -9.07 | 0.80 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -59.52 | 246 | 20231123 | 51.22 | 919 | -59.52 | 20230731 | 246 | 51.22 | 20231123 | 919 | -59.52 | 20230731 | 246 | 51.22 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20231130 | 141153 | 57 | 100.00 | KONEX | N | N | N | N | N | 372 | -1 | 5 | -0.27 | 372 | 1 | 0.00 | 372 | 372 | 372 | 428 | 318 | 373 | 372.00 | 0.00 | 0 | 0 | 373 | 373 | 373 | 373 | 373 | 373 | 373 | 11 | 55 | 100 | 220 | 1 | 1 | 11100743 | 41 | -9.07 | 0.80 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -59.52 | 246 | 20231123 | 51.22 | 919 | -59.52 | 20230731 | 246 | 51.22 | 20231123 | 919 | -59.52 | 20230731 | 246 | 51.22 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20231130 | 131151 | 57 | 100.00 | KONEX | N | N | N | N | N | 373 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 428 | 318 | 373 | 0.00 | 0.00 | 0 | 0 | 373 | 373 | 373 | 373 | 373 | 373 | 373 | 11 | 55 | 100 | 220 | 1 | 1 | 11100743 | 41 | -9.10 | 0.80 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -59.41 | 246 | 20231123 | 51.63 | 919 | -59.41 | 20230731 | 246 | 51.63 | 20231123 | 919 | -59.41 | 20230731 | 246 | 51.63 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20231130 | 121206 | 57 | 100.00 | KONEX | N | N | N | N | N | 373 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 428 | 318 | 373 | 0.00 | 0.00 | 0 | 0 | 373 | 373 | 373 | 373 | 373 | 373 | 373 | 11 | 55 | 100 | 220 | 1 | 1 | 11100743 | 41 | -9.10 | 0.80 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -59.41 | 246 | 20231123 | 51.63 | 919 | -59.41 | 20230731 | 246 | 51.63 | 20231123 | 919 | -59.41 | 20230731 | 246 | 51.63 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20231130 | 111200 | 57 | 100.00 | KONEX | N | N | N | N | N | 373 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 428 | 318 | 373 | 0.00 | 0.00 | 0 | 0 | 373 | 373 | 373 | 373 | 373 | 373 | 373 | 11 | 55 | 100 | 220 | 1 | 1 | 11100743 | 41 | -9.10 | 0.80 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -59.41 | 246 | 20231123 | 51.63 | 919 | -59.41 | 20230731 | 246 | 51.63 | 20231123 | 919 | -59.41 | 20230731 | 246 | 51.63 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20231130 | 101152 | 57 | 100.00 | KONEX | N | N | N | N | N | 373 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 428 | 318 | 373 | 0.00 | 0.00 | 0 | 0 | 373 | 373 | 373 | 373 | 373 | 373 | 373 | 11 | 55 | 100 | 220 | 1 | 1 | 11100743 | 41 | -9.10 | 0.80 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -59.41 | 246 | 20231123 | 51.63 | 919 | -59.41 | 20230731 | 246 | 51.63 | 20231123 | 919 | -59.41 | 20230731 | 246 | 51.63 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20231130 | 091153 | 57 | 100.00 | KONEX | N | N | N | N | N | 373 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 428 | 318 | 373 | 0.00 | 0.00 | 0 | 0 | 373 | 373 | 373 | 373 | 373 | 373 | 373 | 11 | 55 | 100 | 220 | 1 | 1 | 11100743 | 41 | -9.10 | 0.80 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -59.41 | 246 | 20231123 | 51.63 | 919 | -59.41 | 20230731 | 246 | 51.63 | 20231123 | 919 | -59.41 | 20230731 | 246 | 51.63 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20231129 | 161147 | 57 | 100.00 | KONEX | N | N | N | N | N | 373 | -1 | 5 | -0.27 | 0 | 0 | 0.00 | 0 | 0 | 0 | 430 | 318 | 374 | 0.00 | 0.00 | 0 | 0 | 374 | 374 | 374 | 374 | 374 | 374 | 374 | 11 | 56 | 100 | 220 | 1 | 1 | 11100743 | 41 | -9.10 | 0.80 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -59.41 | 246 | 20231123 | 51.63 | 919 | -59.41 | 20230731 | 246 | 51.63 | 20231123 | 919 | -59.41 | 20230731 | 246 | 51.63 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20231129 | 151159 | 57 | 100.00 | KONEX | N | N | N | N | N | 374 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 430 | 318 | 374 | 0.00 | 0.00 | 0 | 0 | 374 | 374 | 374 | 374 | 374 | 374 | 374 | 11 | 56 | 100 | 220 | 1 | 1 | 11100743 | 42 | -9.12 | 0.80 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -59.30 | 246 | 20231123 | 52.03 | 919 | -59.30 | 20230731 | 246 | 52.03 | 20231123 | 919 | -59.30 | 20230731 | 246 | 52.03 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20231129 | 141151 | 57 | 100.00 | KONEX | N | N | N | N | N | 374 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 430 | 318 | 374 | 0.00 | 0.00 | 0 | 0 | 374 | 374 | 374 | 374 | 374 | 374 | 374 | 11 | 56 | 100 | 220 | 1 | 1 | 11100743 | 42 | -9.12 | 0.80 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -59.30 | 246 | 20231123 | 52.03 | 919 | -59.30 | 20230731 | 246 | 52.03 | 20231123 | 919 | -59.30 | 20230731 | 246 | 52.03 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20231129 | 131153 | 57 | 100.00 | KONEX | N | N | N | N | N | 374 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 430 | 318 | 374 | 0.00 | 0.00 | 0 | 0 | 374 | 374 | 374 | 374 | 374 | 374 | 374 | 11 | 56 | 100 | 220 | 1 | 1 | 11100743 | 42 | -9.12 | 0.80 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -59.30 | 246 | 20231123 | 52.03 | 919 | -59.30 | 20230731 | 246 | 52.03 | 20231123 | 919 | -59.30 | 20230731 | 246 | 52.03 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20231129 | 121154 | 57 | 100.00 | KONEX | N | N | N | N | N | 374 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 430 | 318 | 374 | 0.00 | 0.00 | 0 | 0 | 374 | 374 | 374 | 374 | 374 | 374 | 374 | 11 | 56 | 100 | 220 | 1 | 1 | 11100743 | 42 | -9.12 | 0.80 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -59.30 | 246 | 20231123 | 52.03 | 919 | -59.30 | 20230731 | 246 | 52.03 | 20231123 | 919 | -59.30 | 20230731 | 246 | 52.03 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20231129 | 111154 | 57 | 100.00 | KONEX | N | N | N | N | N | 374 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 430 | 318 | 374 | 0.00 | 0.00 | 0 | 0 | 374 | 374 | 374 | 374 | 374 | 374 | 374 | 11 | 56 | 100 | 220 | 1 | 1 | 11100743 | 42 | -9.12 | 0.80 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -59.30 | 246 | 20231123 | 52.03 | 919 | -59.30 | 20230731 | 246 | 52.03 | 20231123 | 919 | -59.30 | 20230731 | 246 | 52.03 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20231129 | 101151 | 57 | 100.00 | KONEX | N | N | N | N | N | 374 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 430 | 318 | 374 | 0.00 | 0.00 | 0 | 0 | 374 | 374 | 374 | 374 | 374 | 374 | 374 | 11 | 56 | 100 | 220 | 1 | 1 | 11100743 | 42 | -9.12 | 0.80 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -59.30 | 246 | 20231123 | 52.03 | 919 | -59.30 | 20230731 | 246 | 52.03 | 20231123 | 919 | -59.30 | 20230731 | 246 | 52.03 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20231129 | 091146 | 57 | 100.00 | KONEX | N | N | N | N | N | 374 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 430 | 318 | 374 | 0.00 | 0.00 | 0 | 0 | 374 | 374 | 374 | 374 | 374 | 374 | 374 | 11 | 56 | 100 | 220 | 1 | 1 | 11100743 | 42 | -9.12 | 0.80 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -59.30 | 246 | 20231123 | 52.03 | 919 | -59.30 | 20230731 | 246 | 52.03 | 20231123 | 919 | -59.30 | 20230731 | 246 | 52.03 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20231128 | 161146 | 57 | 100.00 | KONEX | N | N | N | N | N | 374 | -1 | 5 | -0.27 | 374 | 1 | 0.71 | 374 | 374 | 374 | 431 | 319 | 375 | 374.00 | 0.00 | 0 | 0 | 442 | 408 | 344 | 310 | 246 | 376 | 278 | 11 | 56 | 100 | 220 | 1 | 1 | 11100743 | 42 | -9.12 | 0.80 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -59.30 | 246 | 20231123 | 52.03 | 919 | -59.30 | 20230731 | 246 | 52.03 | 20231123 | 919 | -59.30 | 20230731 | 246 | 52.03 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20231128 | 151027 | 57 | 100.00 | KONEX | N | N | N | N | N | 374 | -1 | 5 | -0.27 | 374 | 1 | 0.71 | 374 | 374 | 374 | 431 | 319 | 375 | 374.00 | 0.00 | 0 | 0 | 442 | 408 | 344 | 310 | 246 | 376 | 278 | 11 | 56 | 100 | 220 | 1 | 1 | 11100743 | 42 | -9.12 | 0.80 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -59.30 | 246 | 20231123 | 52.03 | 919 | -59.30 | 20230731 | 246 | 52.03 | 20231123 | 919 | -59.30 | 20230731 | 246 | 52.03 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20231128 | 141146 | 57 | 100.00 | KONEX | N | N | N | N | N | 374 | -1 | 5 | -0.27 | 374 | 1 | 0.71 | 374 | 374 | 374 | 431 | 319 | 375 | 374.00 | 0.00 | 0 | 0 | 442 | 408 | 344 | 310 | 246 | 376 | 278 | 11 | 56 | 100 | 220 | 1 | 1 | 11100743 | 42 | -9.12 | 0.80 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -59.30 | 246 | 20231123 | 52.03 | 919 | -59.30 | 20230731 | 246 | 52.03 | 20231123 | 919 | -59.30 | 20230731 | 246 | 52.03 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20231128 | 131139 | 57 | 100.00 | KONEX | N | N | N | N | N | 374 | -1 | 5 | -0.27 | 374 | 1 | 0.71 | 374 | 374 | 374 | 431 | 319 | 375 | 374.00 | 0.00 | 0 | 0 | 442 | 408 | 344 | 310 | 246 | 376 | 278 | 11 | 56 | 100 | 220 | 1 | 1 | 11100743 | 42 | -9.12 | 0.80 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -59.30 | 246 | 20231123 | 52.03 | 919 | -59.30 | 20230731 | 246 | 52.03 | 20231123 | 919 | -59.30 | 20230731 | 246 | 52.03 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20231128 | 121146 | 57 | 100.00 | KONEX | N | N | N | N | N | 375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 431 | 319 | 375 | 0.00 | 0.00 | 0 | 0 | 442 | 408 | 344 | 310 | 246 | 376 | 278 | 11 | 56 | 100 | 220 | 1 | 1 | 11100743 | 42 | -9.15 | 0.80 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -59.19 | 246 | 20231123 | 52.44 | 919 | -59.19 | 20230731 | 246 | 52.44 | 20231123 | 919 | -59.19 | 20230731 | 246 | 52.44 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20231128 | 111146 | 57 | 100.00 | KONEX | N | N | N | N | N | 375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 431 | 319 | 375 | 0.00 | 0.00 | 0 | 0 | 442 | 408 | 344 | 310 | 246 | 376 | 278 | 11 | 56 | 100 | 220 | 1 | 1 | 11100743 | 42 | -9.15 | 0.80 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -59.19 | 246 | 20231123 | 52.44 | 919 | -59.19 | 20230731 | 246 | 52.44 | 20231123 | 919 | -59.19 | 20230731 | 246 | 52.44 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20231128 | 101141 | 57 | 100.00 | KONEX | N | N | N | N | N | 375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 431 | 319 | 375 | 0.00 | 0.00 | 0 | 0 | 442 | 408 | 344 | 310 | 246 | 376 | 278 | 11 | 56 | 100 | 220 | 1 | 1 | 11100743 | 42 | -9.15 | 0.80 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -59.19 | 246 | 20231123 | 52.44 | 919 | -59.19 | 20230731 | 246 | 52.44 | 20231123 | 919 | -59.19 | 20230731 | 246 | 52.44 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20231128 | 091142 | 57 | 100.00 | KONEX | N | N | N | N | N | 375 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 431 | 319 | 375 | 0.00 | 0.00 | 0 | 0 | 442 | 408 | 344 | 310 | 246 | 376 | 278 | 11 | 56 | 100 | 220 | 1 | 1 | 11100743 | 42 | -9.15 | 0.80 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -59.19 | 246 | 20231123 | 52.44 | 919 | -59.19 | 20230731 | 246 | 52.44 | 20231123 | 919 | -59.19 | 20230731 | 246 | 52.44 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20231127 | 161133 | 57 | 100.00 | KONEX | N | N | N | N | N | 375 | 46 | 2 | 13.98 | 51978 | 141 | 0.00 | 378 | 378 | 280 | 378 | 280 | 329 | 368.64 | 0.00 | 0 | 0 | 329 | 329 | 329 | 329 | 329 | 329 | 329 | 11 | 49 | 100 | 190 | 1 | 1 | 11100743 | 42 | -9.15 | 0.80 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -59.19 | 246 | 20231123 | 52.44 | 919 | -59.19 | 20230731 | 246 | 52.44 | 20231123 | 919 | -59.19 | 20230731 | 246 | 52.44 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20231127 | 151146 | 57 | 100.00 | KONEX | N | N | N | N | N | 375 | 46 | 2 | 13.98 | 9698 | 28 | 0.00 | 378 | 378 | 280 | 378 | 280 | 329 | 346.36 | 0.00 | 0 | 0 | 329 | 329 | 329 | 329 | 329 | 329 | 329 | 11 | 49 | 100 | 190 | 1 | 1 | 11100743 | 42 | -9.15 | 0.80 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -59.19 | 246 | 20231123 | 52.44 | 919 | -59.19 | 20230731 | 246 | 52.44 | 20231123 | 919 | -59.19 | 20230731 | 246 | 52.44 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20231127 | 141143 | 57 | 100.00 | KONEX | N | N | N | N | N | 375 | 46 | 2 | 13.98 | 9698 | 28 | 0.00 | 378 | 378 | 280 | 378 | 280 | 329 | 346.36 | 0.00 | 0 | 0 | 329 | 329 | 329 | 329 | 329 | 329 | 329 | 11 | 49 | 100 | 190 | 1 | 1 | 11100743 | 42 | -9.15 | 0.80 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -59.19 | 246 | 20231123 | 52.44 | 919 | -59.19 | 20230731 | 246 | 52.44 | 20231123 | 919 | -59.19 | 20230731 | 246 | 52.44 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20231127 | 131146 | 57 | 100.00 | KONEX | N | N | N | N | N | 280 | -49 | 4 | -14.89 | 9323 | 27 | 0.00 | 378 | 378 | 280 | 378 | 280 | 329 | 345.30 | 0.00 | 0 | 0 | 329 | 329 | 329 | 329 | 329 | 329 | 329 | 11 | 49 | 100 | 190 | 1 | 1 | 11100743 | 31 | -6.83 | 0.60 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -69.53 | 246 | 20231123 | 13.82 | 919 | -69.53 | 20230731 | 246 | 13.82 | 20231123 | 919 | -69.53 | 20230731 | 246 | 13.82 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20231127 | 121151 | 57 | 100.00 | KONEX | N | N | N | N | N | 377 | 48 | 2 | 14.59 | 6043 | 16 | 0.00 | 378 | 378 | 377 | 378 | 280 | 329 | 377.69 | 0.00 | 0 | 0 | 329 | 329 | 329 | 329 | 329 | 329 | 329 | 11 | 49 | 100 | 190 | 1 | 1 | 11100743 | 42 | -9.20 | 0.81 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -58.98 | 246 | 20231123 | 53.25 | 919 | -58.98 | 20230731 | 246 | 53.25 | 20231123 | 919 | -58.98 | 20230731 | 246 | 53.25 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20231127 | 111131 | 57 | 100.00 | KONEX | N | N | N | N | N | 377 | 48 | 2 | 14.59 | 6043 | 16 | 0.00 | 378 | 378 | 377 | 378 | 280 | 329 | 377.69 | 0.00 | 0 | 0 | 329 | 329 | 329 | 329 | 329 | 329 | 329 | 11 | 49 | 100 | 190 | 1 | 1 | 11100743 | 42 | -9.20 | 0.81 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -58.98 | 246 | 20231123 | 53.25 | 919 | -58.98 | 20230731 | 246 | 53.25 | 20231123 | 919 | -58.98 | 20230731 | 246 | 53.25 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20231127 | 101129 | 57 | 100.00 | KONEX | N | N | N | N | N | 377 | 48 | 2 | 14.59 | 6043 | 16 | 0.00 | 378 | 378 | 377 | 378 | 280 | 329 | 377.69 | 0.00 | 0 | 0 | 329 | 329 | 329 | 329 | 329 | 329 | 329 | 11 | 49 | 100 | 190 | 1 | 1 | 11100743 | 42 | -9.20 | 0.81 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -58.98 | 246 | 20231123 | 53.25 | 919 | -58.98 | 20230731 | 246 | 53.25 | 20231123 | 919 | -58.98 | 20230731 | 246 | 53.25 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20231127 | 091133 | 57 | 100.00 | KONEX | N | N | N | N | N | 329 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 378 | 280 | 329 | 0.00 | 0.00 | 0 | 0 | 329 | 329 | 329 | 329 | 329 | 329 | 329 | 11 | 49 | 100 | 190 | 1 | 1 | 11100743 | 37 | -8.02 | 0.70 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -64.20 | 246 | 20231123 | 33.74 | 919 | -64.20 | 20230731 | 246 | 33.74 | 20231123 | 919 | -64.20 | 20230731 | 246 | 33.74 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20231124 | 161126 | 57 | 100.00 | KONEX | N | N | N | N | N | 329 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 378 | 280 | 329 | 0.00 | 0.00 | 0 | 0 | 384 | 356 | 301 | 273 | 218 | 370 | 287 | 11 | 49 | 100 | 190 | 1 | 1 | 11100743 | 37 | -8.02 | 0.70 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -64.20 | 246 | 20231123 | 33.74 | 919 | -64.20 | 20230731 | 246 | 33.74 | 20231123 | 919 | -64.20 | 20230731 | 246 | 33.74 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20231124 | 151135 | 57 | 100.00 | KONEX | N | N | N | N | N | 329 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 378 | 280 | 329 | 0.00 | 0.00 | 0 | 0 | 384 | 356 | 301 | 273 | 218 | 370 | 287 | 11 | 49 | 100 | 190 | 1 | 1 | 11100743 | 37 | -8.02 | 0.70 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -64.20 | 246 | 20231123 | 33.74 | 919 | -64.20 | 20230731 | 246 | 33.74 | 20231123 | 919 | -64.20 | 20230731 | 246 | 33.74 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20231124 | 141132 | 57 | 100.00 | KONEX | N | N | N | N | N | 329 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 378 | 280 | 329 | 0.00 | 0.00 | 0 | 0 | 384 | 356 | 301 | 273 | 218 | 370 | 287 | 11 | 49 | 100 | 190 | 1 | 1 | 11100743 | 37 | -8.02 | 0.70 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -64.20 | 246 | 20231123 | 33.74 | 919 | -64.20 | 20230731 | 246 | 33.74 | 20231123 | 919 | -64.20 | 20230731 | 246 | 33.74 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20231124 | 131128 | 57 | 100.00 | KONEX | N | N | N | N | N | 329 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 378 | 280 | 329 | 0.00 | 0.00 | 0 | 0 | 384 | 356 | 301 | 273 | 218 | 370 | 287 | 11 | 49 | 100 | 190 | 1 | 1 | 11100743 | 37 | -8.02 | 0.70 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -64.20 | 246 | 20231123 | 33.74 | 919 | -64.20 | 20230731 | 246 | 33.74 | 20231123 | 919 | -64.20 | 20230731 | 246 | 33.74 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20231124 | 121136 | 57 | 100.00 | KONEX | N | N | N | N | N | 329 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 378 | 280 | 329 | 0.00 | 0.00 | 0 | 0 | 384 | 356 | 301 | 273 | 218 | 370 | 287 | 11 | 49 | 100 | 190 | 1 | 1 | 11100743 | 37 | -8.02 | 0.70 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -64.20 | 246 | 20231123 | 33.74 | 919 | -64.20 | 20230731 | 246 | 33.74 | 20231123 | 919 | -64.20 | 20230731 | 246 | 33.74 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20231124 | 111131 | 57 | 100.00 | KONEX | N | N | N | N | N | 329 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 378 | 280 | 329 | 0.00 | 0.00 | 0 | 0 | 384 | 356 | 301 | 273 | 218 | 370 | 287 | 11 | 49 | 100 | 190 | 1 | 1 | 11100743 | 37 | -8.02 | 0.70 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -64.20 | 246 | 20231123 | 33.74 | 919 | -64.20 | 20230731 | 246 | 33.74 | 20231123 | 919 | -64.20 | 20230731 | 246 | 33.74 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20231124 | 101134 | 57 | 100.00 | KONEX | N | N | N | N | N | 329 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 378 | 280 | 329 | 0.00 | 0.00 | 0 | 0 | 384 | 356 | 301 | 273 | 218 | 370 | 287 | 11 | 49 | 100 | 190 | 1 | 1 | 11100743 | 37 | -8.02 | 0.70 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -64.20 | 246 | 20231123 | 33.74 | 919 | -64.20 | 20230731 | 246 | 33.74 | 20231123 | 919 | -64.20 | 20230731 | 246 | 33.74 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20231124 | 091127 | 57 | 100.00 | KONEX | N | N | N | N | N | 329 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 378 | 280 | 329 | 0.00 | 0.00 | 0 | 0 | 384 | 356 | 301 | 273 | 218 | 370 | 287 | 11 | 49 | 100 | 190 | 1 | 1 | 11100743 | 37 | -8.02 | 0.70 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -64.20 | 246 | 20231123 | 33.74 | 919 | -64.20 | 20230731 | 246 | 33.74 | 20231123 | 919 | -64.20 | 20230731 | 246 | 33.74 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20231123 | 161112 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 329 | 40 | 2 | 13.84 | 732635 | 2970 | 3907.90 | 246 | 329 | 246 | 332 | 246 | 289 | 246.68 | 0.00 | 0 | 0 | 289 | 289 | 289 | 289 | 289 | 289 | 289 | 11 | 43 | 100 | 170 | 1 | 1 | 11100743 | 37 | -8.02 | 0.70 | 12 | 0.03 | -41.00 | 467.00 | 919 | 20230731 | -64.20 | 246 | 20231123 | 33.74 | 919 | -64.20 | 20230731 | 246 | 33.74 | 20231123 | 919 | -64.20 | 20230731 | 246 | 33.74 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20231123 | 151151 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 329 | 40 | 2 | 13.84 | 727700 | 2955 | 3888.16 | 246 | 329 | 246 | 332 | 246 | 289 | 246.26 | 0.00 | 0 | 0 | 289 | 289 | 289 | 289 | 289 | 289 | 289 | 11 | 43 | 100 | 170 | 1 | 1 | 11100743 | 37 | -8.02 | 0.70 | 12 | 0.03 | -41.00 | 467.00 | 919 | 20230731 | -64.20 | 246 | 20231123 | 33.74 | 919 | -64.20 | 20230731 | 246 | 33.74 | 20231123 | 919 | -64.20 | 20230731 | 246 | 33.74 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20231123 | 141151 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 246 | -43 | 4 | -14.88 | 569831 | 2316 | 3047.37 | 246 | 298 | 246 | 332 | 246 | 289 | 246.04 | 0.00 | 0 | 0 | 289 | 289 | 289 | 289 | 289 | 289 | 289 | 11 | 43 | 100 | 170 | 1 | 1 | 11100743 | 27 | -6.00 | 0.53 | 12 | 0.02 | -41.00 | 467.00 | 919 | 20230731 | -73.23 | 246 | 20231123 | 0.00 | 919 | -73.23 | 20230731 | 246 | 0.00 | 20231123 | 919 | -73.23 | 20230731 | 246 | 0.00 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 45 | 20231123 | 131149 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 246 | -43 | 4 | -14.88 | 52152 | 212 | 278.95 | 246 | 246 | 246 | 332 | 246 | 289 | 246.00 | 0.00 | 0 | 0 | 289 | 289 | 289 | 289 | 289 | 289 | 289 | 11 | 43 | 100 | 170 | 1 | 1 | 11100743 | 27 | -6.00 | 0.53 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -73.23 | 246 | 20231123 | 0.00 | 919 | -73.23 | 20230731 | 246 | 0.00 | 20231123 | 919 | -73.23 | 20230731 | 246 | 0.00 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 46 | 20231123 | 121129 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 246 | -43 | 4 | -14.88 | 25338 | 103 | 135.53 | 246 | 246 | 246 | 332 | 246 | 289 | 246.00 | 0.00 | 0 | 0 | 289 | 289 | 289 | 289 | 289 | 289 | 289 | 11 | 43 | 100 | 170 | 1 | 1 | 11100743 | 27 | -6.00 | 0.53 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -73.23 | 246 | 20231123 | 0.00 | 919 | -73.23 | 20230731 | 246 | 0.00 | 20231123 | 919 | -73.23 | 20230731 | 246 | 0.00 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 47 | 20231123 | 111201 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 246 | -43 | 4 | -14.88 | 25092 | 102 | 134.21 | 246 | 246 | 246 | 332 | 246 | 289 | 246.00 | 0.00 | 0 | 0 | 289 | 289 | 289 | 289 | 289 | 289 | 289 | 11 | 43 | 100 | 170 | 1 | 1 | 11100743 | 27 | -6.00 | 0.53 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -73.23 | 246 | 20231123 | 0.00 | 919 | -73.23 | 20230731 | 246 | 0.00 | 20231123 | 919 | -73.23 | 20230731 | 246 | 0.00 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 48 | 20231123 | 101135 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 246 | -43 | 4 | -14.88 | 492 | 2 | 2.63 | 246 | 246 | 246 | 332 | 246 | 289 | 246.00 | 0.00 | 0 | 0 | 289 | 289 | 289 | 289 | 289 | 289 | 289 | 11 | 43 | 100 | 170 | 1 | 1 | 11100743 | 27 | -6.00 | 0.53 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -73.23 | 246 | 20231123 | 0.00 | 919 | -73.23 | 20230731 | 246 | 0.00 | 20231123 | 919 | -73.23 | 20230731 | 246 | 0.00 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 49 | 20231123 | 091130 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 246 | -43 | 4 | -14.88 | 492 | 2 | 2.63 | 246 | 246 | 246 | 332 | 246 | 289 | 246.00 | 0.00 | 0 | 0 | 289 | 289 | 289 | 289 | 289 | 289 | 289 | 11 | 43 | 100 | 170 | 1 | 1 | 11100743 | 27 | -6.00 | 0.53 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -73.23 | 246 | 20231123 | 0.00 | 919 | -73.23 | 20230731 | 246 | 0.00 | 20231123 | 919 | -73.23 | 20230731 | 246 | 0.00 | 20231123 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 50 | 20231122 | 161049 | 57 | 100.00 | KONEX | N | N | N | N | N | 289 | -51 | 4 | -15.00 | 21964 | 76 | 5.62 | 289 | 289 | 289 | 391 | 289 | 340 | 289.00 | 0.00 | 0 | 0 | 389 | 364 | 315 | 290 | 241 | 377 | 303 | 11 | 51 | 100 | 200 | 1 | 1 | 11100743 | 32 | -7.05 | 0.62 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -68.55 | 266 | 20231121 | 8.65 | 919 | -68.55 | 20230731 | 266 | 8.65 | 20231121 | 919 | -68.55 | 20230731 | 266 | 8.65 | 20231121 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20231122 | 151111 | 57 | 100.00 | KONEX | N | N | N | N | N | 289 | -51 | 4 | -15.00 | 21964 | 76 | 5.62 | 289 | 289 | 289 | 391 | 289 | 340 | 289.00 | 0.00 | 0 | 0 | 389 | 364 | 315 | 290 | 241 | 377 | 303 | 11 | 51 | 100 | 200 | 1 | 1 | 11100743 | 32 | -7.05 | 0.62 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -68.55 | 266 | 20231121 | 8.65 | 919 | -68.55 | 20230731 | 266 | 8.65 | 20231121 | 919 | -68.55 | 20230731 | 266 | 8.65 | 20231121 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20231122 | 141101 | 57 | 100.00 | KONEX | N | N | N | N | N | 289 | -51 | 4 | -15.00 | 20519 | 71 | 5.25 | 289 | 289 | 289 | 391 | 289 | 340 | 289.00 | 0.00 | 0 | 0 | 389 | 364 | 315 | 290 | 241 | 377 | 303 | 11 | 51 | 100 | 200 | 1 | 1 | 11100743 | 32 | -7.05 | 0.62 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -68.55 | 266 | 20231121 | 8.65 | 919 | -68.55 | 20230731 | 266 | 8.65 | 20231121 | 919 | -68.55 | 20230731 | 266 | 8.65 | 20231121 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20231122 | 131140 | 57 | 100.00 | KONEX | N | N | N | N | N | 289 | -51 | 4 | -15.00 | 20519 | 71 | 5.25 | 289 | 289 | 289 | 391 | 289 | 340 | 289.00 | 0.00 | 0 | 0 | 389 | 364 | 315 | 290 | 241 | 377 | 303 | 11 | 51 | 100 | 200 | 1 | 1 | 11100743 | 32 | -7.05 | 0.62 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -68.55 | 266 | 20231121 | 8.65 | 919 | -68.55 | 20230731 | 266 | 8.65 | 20231121 | 919 | -68.55 | 20230731 | 266 | 8.65 | 20231121 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20231122 | 121145 | 57 | 100.00 | KONEX | N | N | N | N | N | 289 | -51 | 4 | -15.00 | 20519 | 71 | 5.25 | 289 | 289 | 289 | 391 | 289 | 340 | 289.00 | 0.00 | 0 | 0 | 389 | 364 | 315 | 290 | 241 | 377 | 303 | 11 | 51 | 100 | 200 | 1 | 1 | 11100743 | 32 | -7.05 | 0.62 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -68.55 | 266 | 20231121 | 8.65 | 919 | -68.55 | 20230731 | 266 | 8.65 | 20231121 | 919 | -68.55 | 20230731 | 266 | 8.65 | 20231121 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20231122 | 111233 | 57 | 100.00 | KONEX | N | N | N | N | N | 289 | -51 | 4 | -15.00 | 17340 | 60 | 4.44 | 289 | 289 | 289 | 391 | 289 | 340 | 289.00 | 0.00 | 0 | 0 | 389 | 364 | 315 | 290 | 241 | 377 | 303 | 11 | 51 | 100 | 200 | 1 | 1 | 11100743 | 32 | -7.05 | 0.62 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -68.55 | 266 | 20231121 | 8.65 | 919 | -68.55 | 20230731 | 266 | 8.65 | 20231121 | 919 | -68.55 | 20230731 | 266 | 8.65 | 20231121 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20231122 | 101156 | 57 | 100.00 | KONEX | N | N | N | N | N | 289 | -51 | 4 | -15.00 | 17340 | 60 | 4.44 | 289 | 289 | 289 | 391 | 289 | 340 | 289.00 | 0.00 | 0 | 0 | 389 | 364 | 315 | 290 | 241 | 377 | 303 | 11 | 51 | 100 | 200 | 1 | 1 | 11100743 | 32 | -7.05 | 0.62 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -68.55 | 266 | 20231121 | 8.65 | 919 | -68.55 | 20230731 | 266 | 8.65 | 20231121 | 919 | -68.55 | 20230731 | 266 | 8.65 | 20231121 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20231122 | 091104 | 57 | 100.00 | KONEX | N | N | N | N | N | 289 | -51 | 4 | -15.00 | 2890 | 10 | 0.74 | 289 | 289 | 289 | 391 | 289 | 340 | 289.00 | 0.00 | 0 | 0 | 389 | 364 | 315 | 290 | 241 | 377 | 303 | 11 | 51 | 100 | 200 | 1 | 1 | 11100743 | 32 | -7.05 | 0.62 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -68.55 | 266 | 20231121 | 8.65 | 919 | -68.55 | 20230731 | 266 | 8.65 | 20231121 | 919 | -68.55 | 20230731 | 266 | 8.65 | 20231121 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20231121 | 161102 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 340 | 28 | 2 | 8.97 | 359902 | 1352 | 288.89 | 266 | 340 | 266 | 358 | 266 | 312 | 266.20 | 0.00 | 0 | 0 | 312 | 312 | 312 | 312 | 312 | 312 | 312 | 11 | 46 | 100 | 180 | 1 | 1 | 11100743 | 38 | -8.29 | 0.73 | 12 | 0.01 | -41.00 | 467.00 | 919 | 20230731 | -63.00 | 266 | 20231121 | 27.82 | 919 | -63.00 | 20230731 | 266 | 27.82 | 20231121 | 919 | -63.00 | 20230731 | 266 | 27.82 | 20231121 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20231121 | 151107 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 340 | 28 | 2 | 8.97 | 359902 | 1352 | 288.89 | 266 | 340 | 266 | 358 | 266 | 312 | 266.20 | 0.00 | 0 | 0 | 312 | 312 | 312 | 312 | 312 | 312 | 312 | 11 | 46 | 100 | 180 | 1 | 1 | 11100743 | 38 | -8.29 | 0.73 | 12 | 0.01 | -41.00 | 467.00 | 919 | 20230731 | -63.00 | 266 | 20231121 | 27.82 | 919 | -63.00 | 20230731 | 266 | 27.82 | 20231121 | 919 | -63.00 | 20230731 | 266 | 27.82 | 20231121 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20231121 | 141051 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 340 | 28 | 2 | 8.97 | 359902 | 1352 | 288.89 | 266 | 340 | 266 | 358 | 266 | 312 | 266.20 | 0.00 | 0 | 0 | 312 | 312 | 312 | 312 | 312 | 312 | 312 | 11 | 46 | 100 | 180 | 1 | 1 | 11100743 | 38 | -8.29 | 0.73 | 12 | 0.01 | -41.00 | 467.00 | 919 | 20230731 | -63.00 | 266 | 20231121 | 27.82 | 919 | -63.00 | 20230731 | 266 | 27.82 | 20231121 | 919 | -63.00 | 20230731 | 266 | 27.82 | 20231121 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 61 | 20231121 | 131040 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 340 | 28 | 2 | 8.97 | 359902 | 1352 | 288.89 | 266 | 340 | 266 | 358 | 266 | 312 | 266.20 | 0.00 | 0 | 0 | 312 | 312 | 312 | 312 | 312 | 312 | 312 | 11 | 46 | 100 | 180 | 1 | 1 | 11100743 | 38 | -8.29 | 0.73 | 12 | 0.01 | -41.00 | 467.00 | 919 | 20230731 | -63.00 | 266 | 20231121 | 27.82 | 919 | -63.00 | 20230731 | 266 | 27.82 | 20231121 | 919 | -63.00 | 20230731 | 266 | 27.82 | 20231121 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 62 | 20231121 | 121042 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 340 | 28 | 2 | 8.97 | 359902 | 1352 | 288.89 | 266 | 340 | 266 | 358 | 266 | 312 | 266.20 | 0.00 | 0 | 0 | 312 | 312 | 312 | 312 | 312 | 312 | 312 | 11 | 46 | 100 | 180 | 1 | 1 | 11100743 | 38 | -8.29 | 0.73 | 12 | 0.01 | -41.00 | 467.00 | 919 | 20230731 | -63.00 | 266 | 20231121 | 27.82 | 919 | -63.00 | 20230731 | 266 | 27.82 | 20231121 | 919 | -63.00 | 20230731 | 266 | 27.82 | 20231121 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 63 | 20231121 | 111036 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 340 | 28 | 2 | 8.97 | 359902 | 1352 | 288.89 | 266 | 340 | 266 | 358 | 266 | 312 | 266.20 | 0.00 | 0 | 0 | 312 | 312 | 312 | 312 | 312 | 312 | 312 | 11 | 46 | 100 | 180 | 1 | 1 | 11100743 | 38 | -8.29 | 0.73 | 12 | 0.01 | -41.00 | 467.00 | 919 | 20230731 | -63.00 | 266 | 20231121 | 27.82 | 919 | -63.00 | 20230731 | 266 | 27.82 | 20231121 | 919 | -63.00 | 20230731 | 266 | 27.82 | 20231121 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 64 | 20231121 | 101010 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 340 | 28 | 2 | 8.97 | 359902 | 1352 | 288.89 | 266 | 340 | 266 | 358 | 266 | 312 | 266.20 | 0.00 | 0 | 0 | 312 | 312 | 312 | 312 | 312 | 312 | 312 | 11 | 46 | 100 | 180 | 1 | 1 | 11100743 | 38 | -8.29 | 0.73 | 12 | 0.01 | -41.00 | 467.00 | 919 | 20230731 | -63.00 | 266 | 20231121 | 27.82 | 919 | -63.00 | 20230731 | 266 | 27.82 | 20231121 | 919 | -63.00 | 20230731 | 266 | 27.82 | 20231121 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 65 | 20231121 | 091028 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 312 | 0 | 3 | 0.00 | 266312 | 1001 | 213.89 | 266 | 312 | 266 | 358 | 266 | 312 | 266.05 | 0.00 | 0 | 0 | 312 | 312 | 312 | 312 | 312 | 312 | 312 | 11 | 46 | 100 | 180 | 1 | 1 | 11100743 | 35 | -7.61 | 0.67 | 12 | 0.01 | -41.00 | 467.00 | 919 | 20230731 | -66.05 | 266 | 20231121 | 17.29 | 919 | -66.05 | 20230731 | 266 | 17.29 | 20231121 | 919 | -66.05 | 20230731 | 266 | 17.29 | 20231121 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 66 | 20231120 | 161032 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 312 | -55 | 4 | -14.99 | 146016 | 468 | 298.09 | 312 | 312 | 312 | 422 | 312 | 367 | 312.00 | 0.00 | 0 | 0 | 367 | 367 | 367 | 367 | 367 | 367 | 367 | 11 | 55 | 100 | 220 | 1 | 1 | 11100743 | 35 | -7.61 | 0.67 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -66.05 | 312 | 20231120 | 0.00 | 919 | -66.05 | 20230731 | 312 | 0.00 | 20231120 | 919 | -66.05 | 20230731 | 312 | 0.00 | 20231120 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20231120 | 151043 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 312 | -55 | 4 | -14.99 | 146016 | 468 | 298.09 | 312 | 312 | 312 | 422 | 312 | 367 | 312.00 | 0.00 | 0 | 0 | 367 | 367 | 367 | 367 | 367 | 367 | 367 | 11 | 55 | 100 | 220 | 1 | 1 | 11100743 | 35 | -7.61 | 0.67 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -66.05 | 312 | 20231120 | 0.00 | 919 | -66.05 | 20230731 | 312 | 0.00 | 20231120 | 919 | -66.05 | 20230731 | 312 | 0.00 | 20231120 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20231120 | 141043 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 312 | -55 | 4 | -14.99 | 146016 | 468 | 298.09 | 312 | 312 | 312 | 422 | 312 | 367 | 312.00 | 0.00 | 0 | 0 | 367 | 367 | 367 | 367 | 367 | 367 | 367 | 11 | 55 | 100 | 220 | 1 | 1 | 11100743 | 35 | -7.61 | 0.67 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -66.05 | 312 | 20231120 | 0.00 | 919 | -66.05 | 20230731 | 312 | 0.00 | 20231120 | 919 | -66.05 | 20230731 | 312 | 0.00 | 20231120 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20231120 | 131036 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 312 | -55 | 4 | -14.99 | 130416 | 418 | 266.24 | 312 | 312 | 312 | 422 | 312 | 367 | 312.00 | 0.00 | 0 | 0 | 367 | 367 | 367 | 367 | 367 | 367 | 367 | 11 | 55 | 100 | 220 | 1 | 1 | 11100743 | 35 | -7.61 | 0.67 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -66.05 | 312 | 20231120 | 0.00 | 919 | -66.05 | 20230731 | 312 | 0.00 | 20231120 | 919 | -66.05 | 20230731 | 312 | 0.00 | 20231120 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20231120 | 121040 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 312 | -55 | 4 | -14.99 | 114504 | 367 | 233.76 | 312 | 312 | 312 | 422 | 312 | 367 | 312.00 | 0.00 | 0 | 0 | 367 | 367 | 367 | 367 | 367 | 367 | 367 | 11 | 55 | 100 | 220 | 1 | 1 | 11100743 | 35 | -7.61 | 0.67 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -66.05 | 312 | 20231120 | 0.00 | 919 | -66.05 | 20230731 | 312 | 0.00 | 20231120 | 919 | -66.05 | 20230731 | 312 | 0.00 | 20231120 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 71 | 20231120 | 111033 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 312 | -55 | 4 | -14.99 | 111384 | 357 | 227.39 | 312 | 312 | 312 | 422 | 312 | 367 | 312.00 | 0.00 | 0 | 0 | 367 | 367 | 367 | 367 | 367 | 367 | 367 | 11 | 55 | 100 | 220 | 1 | 1 | 11100743 | 35 | -7.61 | 0.67 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -66.05 | 312 | 20231120 | 0.00 | 919 | -66.05 | 20230731 | 312 | 0.00 | 20231120 | 919 | -66.05 | 20230731 | 312 | 0.00 | 20231120 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 72 | 20231120 | 101031 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 312 | -55 | 4 | -14.99 | 78624 | 252 | 160.51 | 312 | 312 | 312 | 422 | 312 | 367 | 312.00 | 0.00 | 0 | 0 | 367 | 367 | 367 | 367 | 367 | 367 | 367 | 11 | 55 | 100 | 220 | 1 | 1 | 11100743 | 35 | -7.61 | 0.67 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -66.05 | 312 | 20231120 | 0.00 | 919 | -66.05 | 20230731 | 312 | 0.00 | 20231120 | 919 | -66.05 | 20230731 | 312 | 0.00 | 20231120 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 73 | 20231120 | 091042 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 312 | -55 | 4 | -14.99 | 624 | 2 | 1.27 | 312 | 312 | 312 | 422 | 312 | 367 | 312.00 | 0.00 | 0 | 0 | 367 | 367 | 367 | 367 | 367 | 367 | 367 | 11 | 55 | 100 | 220 | 1 | 1 | 11100743 | 35 | -7.61 | 0.67 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -66.05 | 312 | 20231120 | 0.00 | 919 | -66.05 | 20230731 | 312 | 0.00 | 20231120 | 919 | -66.05 | 20230731 | 312 | 0.00 | 20231120 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 74 | 20231117 | 161103 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 367 | -64 | 4 | -14.85 | 57619 | 157 | 15.50 | 367 | 367 | 367 | 495 | 367 | 431 | 367.00 | 0.00 | 0 | 0 | 628 | 529 | 480 | 381 | 332 | 505 | 357 | 11 | 64 | 100 | 250 | 1 | 1 | 11100743 | 41 | -8.95 | 0.79 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -60.07 | 367 | 20231117 | 0.00 | 919 | -60.07 | 20230731 | 367 | 0.00 | 20231117 | 919 | -60.07 | 20230731 | 367 | 0.00 | 20231117 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 75 | 20231117 | 151111 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 367 | -64 | 4 | -14.85 | 57619 | 157 | 15.50 | 367 | 367 | 367 | 495 | 367 | 431 | 367.00 | 0.00 | 0 | 0 | 628 | 529 | 480 | 381 | 332 | 505 | 357 | 11 | 64 | 100 | 250 | 1 | 1 | 11100743 | 41 | -8.95 | 0.79 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -60.07 | 367 | 20231117 | 0.00 | 919 | -60.07 | 20230731 | 367 | 0.00 | 20231117 | 919 | -60.07 | 20230731 | 367 | 0.00 | 20231117 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 76 | 20231117 | 141104 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 367 | -64 | 4 | -14.85 | 57619 | 157 | 15.50 | 367 | 367 | 367 | 495 | 367 | 431 | 367.00 | 0.00 | 0 | 0 | 628 | 529 | 480 | 381 | 332 | 505 | 357 | 11 | 64 | 100 | 250 | 1 | 1 | 11100743 | 41 | -8.95 | 0.79 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -60.07 | 367 | 20231117 | 0.00 | 919 | -60.07 | 20230731 | 367 | 0.00 | 20231117 | 919 | -60.07 | 20230731 | 367 | 0.00 | 20231117 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 77 | 20231117 | 131102 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 367 | -64 | 4 | -14.85 | 57252 | 156 | 15.40 | 367 | 367 | 367 | 495 | 367 | 431 | 367.00 | 0.00 | 0 | 0 | 628 | 529 | 480 | 381 | 332 | 505 | 357 | 11 | 64 | 100 | 250 | 1 | 1 | 11100743 | 41 | -8.95 | 0.79 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -60.07 | 367 | 20231117 | 0.00 | 919 | -60.07 | 20230731 | 367 | 0.00 | 20231117 | 919 | -60.07 | 20230731 | 367 | 0.00 | 20231117 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 78 | 20231117 | 121104 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 367 | -64 | 4 | -14.85 | 55417 | 151 | 14.91 | 367 | 367 | 367 | 495 | 367 | 431 | 367.00 | 0.00 | 0 | 0 | 628 | 529 | 480 | 381 | 332 | 505 | 357 | 11 | 64 | 100 | 250 | 1 | 1 | 11100743 | 41 | -8.95 | 0.79 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -60.07 | 367 | 20231117 | 0.00 | 919 | -60.07 | 20230731 | 367 | 0.00 | 20231117 | 919 | -60.07 | 20230731 | 367 | 0.00 | 20231117 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 79 | 20231117 | 111109 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 367 | -64 | 4 | -14.85 | 11377 | 31 | 3.06 | 367 | 367 | 367 | 495 | 367 | 431 | 367.00 | 0.00 | 0 | 0 | 628 | 529 | 480 | 381 | 332 | 505 | 357 | 11 | 64 | 100 | 250 | 1 | 1 | 11100743 | 41 | -8.95 | 0.79 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -60.07 | 367 | 20231117 | 0.00 | 919 | -60.07 | 20230731 | 367 | 0.00 | 20231117 | 919 | -60.07 | 20230731 | 367 | 0.00 | 20231117 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 80 | 20231117 | 101107 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 367 | -64 | 4 | -14.85 | 7707 | 21 | 2.07 | 367 | 367 | 367 | 495 | 367 | 431 | 367.00 | 0.00 | 0 | 0 | 628 | 529 | 480 | 381 | 332 | 505 | 357 | 11 | 64 | 100 | 250 | 1 | 1 | 11100743 | 41 | -8.95 | 0.79 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -60.07 | 367 | 20231117 | 0.00 | 919 | -60.07 | 20230731 | 367 | 0.00 | 20231117 | 919 | -60.07 | 20230731 | 367 | 0.00 | 20231117 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 81 | 20231117 | 091108 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 367 | -64 | 4 | -14.85 | 7707 | 21 | 2.07 | 367 | 367 | 367 | 495 | 367 | 431 | 367.00 | 0.00 | 0 | 0 | 628 | 529 | 480 | 381 | 332 | 505 | 357 | 11 | 64 | 100 | 250 | 1 | 1 | 11100743 | 41 | -8.95 | 0.79 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -60.07 | 367 | 20231117 | 0.00 | 919 | -60.07 | 20230731 | 367 | 0.00 | 20231117 | 919 | -60.07 | 20230731 | 367 | 0.00 | 20231117 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 82 | 20231116 | 161104 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 431 | -76 | 4 | -14.99 | 436751 | 1013 | 487.02 | 431 | 579 | 431 | 583 | 431 | 507 | 431.15 | 0.00 | 0 | 0 | 507 | 507 | 507 | 507 | 507 | 507 | 507 | 11 | 76 | 100 | 300 | 1 | 1 | 11100743 | 48 | -10.51 | 0.92 | 12 | 0.01 | -41.00 | 467.00 | 919 | 20230731 | -53.10 | 431 | 20231116 | 0.00 | 919 | -53.10 | 20230731 | 431 | 0.00 | 20231116 | 919 | -53.10 | 20230731 | 431 | 0.00 | 20231116 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 83 | 20231116 | 151058 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 431 | -76 | 4 | -14.99 | 436751 | 1013 | 487.02 | 431 | 579 | 431 | 583 | 431 | 507 | 431.15 | 0.00 | 0 | 0 | 507 | 507 | 507 | 507 | 507 | 507 | 507 | 11 | 76 | 100 | 300 | 1 | 1 | 11100743 | 48 | -10.51 | 0.92 | 12 | 0.01 | -41.00 | 467.00 | 919 | 20230731 | -53.10 | 431 | 20231116 | 0.00 | 919 | -53.10 | 20230731 | 431 | 0.00 | 20231116 | 919 | -53.10 | 20230731 | 431 | 0.00 | 20231116 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 84 | 20231116 | 141034 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 431 | -76 | 4 | -14.99 | 436751 | 1013 | 487.02 | 431 | 579 | 431 | 583 | 431 | 507 | 431.15 | 0.00 | 0 | 0 | 507 | 507 | 507 | 507 | 507 | 507 | 507 | 11 | 76 | 100 | 300 | 1 | 1 | 11100743 | 48 | -10.51 | 0.92 | 12 | 0.01 | -41.00 | 467.00 | 919 | 20230731 | -53.10 | 431 | 20231116 | 0.00 | 919 | -53.10 | 20230731 | 431 | 0.00 | 20231116 | 919 | -53.10 | 20230731 | 431 | 0.00 | 20231116 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 85 | 20231116 | 131058 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 431 | -76 | 4 | -14.99 | 436751 | 1013 | 487.02 | 431 | 579 | 431 | 583 | 431 | 507 | 431.15 | 0.00 | 0 | 0 | 507 | 507 | 507 | 507 | 507 | 507 | 507 | 11 | 76 | 100 | 300 | 1 | 1 | 11100743 | 48 | -10.51 | 0.92 | 12 | 0.01 | -41.00 | 467.00 | 919 | 20230731 | -53.10 | 431 | 20231116 | 0.00 | 919 | -53.10 | 20230731 | 431 | 0.00 | 20231116 | 919 | -53.10 | 20230731 | 431 | 0.00 | 20231116 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 86 | 20231116 | 121059 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 431 | -76 | 4 | -14.99 | 436320 | 1012 | 486.54 | 431 | 579 | 431 | 583 | 431 | 507 | 431.15 | 0.00 | 0 | 0 | 507 | 507 | 507 | 507 | 507 | 507 | 507 | 11 | 76 | 100 | 300 | 1 | 1 | 11100743 | 48 | -10.51 | 0.92 | 12 | 0.01 | -41.00 | 467.00 | 919 | 20230731 | -53.10 | 431 | 20231116 | 0.00 | 919 | -53.10 | 20230731 | 431 | 0.00 | 20231116 | 919 | -53.10 | 20230731 | 431 | 0.00 | 20231116 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 87 | 20231116 | 111058 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 431 | -76 | 4 | -14.99 | 436320 | 1012 | 486.54 | 431 | 579 | 431 | 583 | 431 | 507 | 431.15 | 0.00 | 0 | 0 | 507 | 507 | 507 | 507 | 507 | 507 | 507 | 11 | 76 | 100 | 300 | 1 | 1 | 11100743 | 48 | -10.51 | 0.92 | 12 | 0.01 | -41.00 | 467.00 | 919 | 20230731 | -53.10 | 431 | 20231116 | 0.00 | 919 | -53.10 | 20230731 | 431 | 0.00 | 20231116 | 919 | -53.10 | 20230731 | 431 | 0.00 | 20231116 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 88 | 20231116 | 101058 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 431 | -76 | 4 | -14.99 | 435889 | 1011 | 486.06 | 431 | 579 | 431 | 583 | 431 | 507 | 431.15 | 0.00 | 0 | 0 | 507 | 507 | 507 | 507 | 507 | 507 | 507 | 11 | 76 | 100 | 300 | 1 | 1 | 11100743 | 48 | -10.51 | 0.92 | 12 | 0.01 | -41.00 | 467.00 | 919 | 20230731 | -53.10 | 431 | 20231116 | 0.00 | 919 | -53.10 | 20230731 | 431 | 0.00 | 20231116 | 919 | -53.10 | 20230731 | 431 | 0.00 | 20231116 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 89 | 20231116 | 091104 | 57 | 100.00 | KONEX | N | N | N | N | N | 507 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 583 | 431 | 507 | 0.00 | 0.00 | 0 | 0 | 507 | 507 | 507 | 507 | 507 | 507 | 507 | 11 | 76 | 100 | 300 | 1 | 1 | 11100743 | 56 | -12.37 | 1.09 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -44.83 | 502 | 20231114 | 1.00 | 919 | -44.83 | 20230731 | 502 | 1.00 | 20231114 | 919 | -44.83 | 20230731 | 502 | 1.00 | 20231114 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20231115 | 160943 | 57 | 100.00 | KONEX | N | N | N | N | N | 507 | -89 | 4 | -14.93 | 105456 | 208 | 13.85 | 507 | 507 | 507 | 685 | 507 | 596 | 507.00 | 0.00 | 0 | 0 | 664 | 630 | 566 | 532 | 468 | 647 | 549 | 11 | 89 | 100 | 350 | 1 | 1 | 11100743 | 56 | -12.37 | 1.09 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -44.83 | 502 | 20231114 | 1.00 | 919 | -44.83 | 20230731 | 502 | 1.00 | 20231114 | 919 | -44.83 | 20230731 | 502 | 1.00 | 20231114 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20231115 | 151118 | 57 | 100.00 | KONEX | N | N | N | N | N | 507 | -89 | 4 | -14.93 | 105456 | 208 | 13.85 | 507 | 507 | 507 | 685 | 507 | 596 | 507.00 | 0.00 | 0 | 0 | 664 | 630 | 566 | 532 | 468 | 647 | 549 | 11 | 89 | 100 | 350 | 1 | 1 | 11100743 | 56 | -12.37 | 1.09 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -44.83 | 502 | 20231114 | 1.00 | 919 | -44.83 | 20230731 | 502 | 1.00 | 20231114 | 919 | -44.83 | 20230731 | 502 | 1.00 | 20231114 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20231115 | 141114 | 57 | 100.00 | KONEX | N | N | N | N | N | 507 | -89 | 4 | -14.93 | 102921 | 203 | 13.52 | 507 | 507 | 507 | 685 | 507 | 596 | 507.00 | 0.00 | 0 | 0 | 664 | 630 | 566 | 532 | 468 | 647 | 549 | 11 | 89 | 100 | 350 | 1 | 1 | 11100743 | 56 | -12.37 | 1.09 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -44.83 | 502 | 20231114 | 1.00 | 919 | -44.83 | 20230731 | 502 | 1.00 | 20231114 | 919 | -44.83 | 20230731 | 502 | 1.00 | 20231114 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20231115 | 131115 | 57 | 100.00 | KONEX | N | N | N | N | N | 507 | -89 | 4 | -14.93 | 102921 | 203 | 13.52 | 507 | 507 | 507 | 685 | 507 | 596 | 507.00 | 0.00 | 0 | 0 | 664 | 630 | 566 | 532 | 468 | 647 | 549 | 11 | 89 | 100 | 350 | 1 | 1 | 11100743 | 56 | -12.37 | 1.09 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -44.83 | 502 | 20231114 | 1.00 | 919 | -44.83 | 20230731 | 502 | 1.00 | 20231114 | 919 | -44.83 | 20230731 | 502 | 1.00 | 20231114 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20231115 | 121116 | 57 | 100.00 | KONEX | N | N | N | N | N | 507 | -89 | 4 | -14.93 | 102921 | 203 | 13.52 | 507 | 507 | 507 | 685 | 507 | 596 | 507.00 | 0.00 | 0 | 0 | 664 | 630 | 566 | 532 | 468 | 647 | 549 | 11 | 89 | 100 | 350 | 1 | 1 | 11100743 | 56 | -12.37 | 1.09 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -44.83 | 502 | 20231114 | 1.00 | 919 | -44.83 | 20230731 | 502 | 1.00 | 20231114 | 919 | -44.83 | 20230731 | 502 | 1.00 | 20231114 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20231115 | 111129 | 57 | 100.00 | KONEX | N | N | N | N | N | 507 | -89 | 4 | -14.93 | 51714 | 102 | 6.79 | 507 | 507 | 507 | 685 | 507 | 596 | 507.00 | 0.00 | 0 | 0 | 664 | 630 | 566 | 532 | 468 | 647 | 549 | 11 | 89 | 100 | 350 | 1 | 1 | 11100743 | 56 | -12.37 | 1.09 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -44.83 | 502 | 20231114 | 1.00 | 919 | -44.83 | 20230731 | 502 | 1.00 | 20231114 | 919 | -44.83 | 20230731 | 502 | 1.00 | 20231114 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20231115 | 101120 | 57 | 100.00 | KONEX | N | N | N | N | N | 596 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 685 | 507 | 596 | 0.00 | 0.00 | 0 | 0 | 664 | 630 | 566 | 532 | 468 | 647 | 549 | 11 | 89 | 100 | 350 | 1 | 1 | 11100743 | 66 | -14.54 | 1.28 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -35.15 | 502 | 20231114 | 18.73 | 919 | -35.15 | 20230731 | 502 | 18.73 | 20231114 | 919 | -35.15 | 20230731 | 502 | 18.73 | 20231114 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20231115 | 091109 | 57 | 100.00 | KONEX | N | N | N | N | N | 596 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 685 | 507 | 596 | 0.00 | 0.00 | 0 | 0 | 664 | 630 | 566 | 532 | 468 | 647 | 549 | 11 | 89 | 100 | 350 | 1 | 1 | 11100743 | 66 | -14.54 | 1.28 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -35.15 | 502 | 20231114 | 18.73 | 919 | -35.15 | 20230731 | 502 | 18.73 | 20231114 | 919 | -35.15 | 20230731 | 502 | 18.73 | 20231114 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20231114 | 161053 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 596 | 6 | 2 | 1.02 | 754196 | 1502 | 1487.13 | 502 | 600 | 502 | 678 | 502 | 590 | 502.13 | 0.00 | 0 | 0 | 646 | 617 | 561 | 532 | 476 | 632 | 547 | 11 | 88 | 100 | 350 | 1 | 1 | 11100743 | 66 | -14.54 | 1.28 | 12 | 0.01 | -41.00 | 467.00 | 919 | 20230731 | -35.15 | 502 | 20231114 | 18.73 | 919 | -35.15 | 20230731 | 502 | 18.73 | 20231114 | 919 | -35.15 | 20230731 | 502 | 18.73 | 20231114 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 99 | 20231114 | 151100 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 596 | 6 | 2 | 1.02 | 754196 | 1502 | 1487.13 | 502 | 600 | 502 | 678 | 502 | 590 | 502.13 | 0.00 | 0 | 0 | 646 | 617 | 561 | 532 | 476 | 632 | 547 | 11 | 88 | 100 | 350 | 1 | 1 | 11100743 | 66 | -14.54 | 1.28 | 12 | 0.01 | -41.00 | 467.00 | 919 | 20230731 | -35.15 | 502 | 20231114 | 18.73 | 919 | -35.15 | 20230731 | 502 | 18.73 | 20231114 | 919 | -35.15 | 20230731 | 502 | 18.73 | 20231114 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 100 | 20231114 | 141056 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 600 | 10 | 2 | 1.69 | 251600 | 501 | 496.04 | 502 | 600 | 502 | 678 | 502 | 590 | 502.20 | 0.00 | 0 | 0 | 646 | 617 | 561 | 532 | 476 | 632 | 547 | 11 | 88 | 100 | 350 | 1 | 1 | 11100743 | 67 | -14.63 | 1.28 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -34.71 | 502 | 20231114 | 19.52 | 919 | -34.71 | 20230731 | 502 | 19.52 | 20231114 | 919 | -34.71 | 20230731 | 502 | 19.52 | 20231114 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 101 | 20231114 | 131057 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 600 | 10 | 2 | 1.69 | 251600 | 501 | 496.04 | 502 | 600 | 502 | 678 | 502 | 590 | 502.20 | 0.00 | 0 | 0 | 646 | 617 | 561 | 532 | 476 | 632 | 547 | 11 | 88 | 100 | 350 | 1 | 1 | 11100743 | 67 | -14.63 | 1.28 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -34.71 | 502 | 20231114 | 19.52 | 919 | -34.71 | 20230731 | 502 | 19.52 | 20231114 | 919 | -34.71 | 20230731 | 502 | 19.52 | 20231114 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 102 | 20231114 | 121100 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 600 | 10 | 2 | 1.69 | 251600 | 501 | 496.04 | 502 | 600 | 502 | 678 | 502 | 590 | 502.20 | 0.00 | 0 | 0 | 646 | 617 | 561 | 532 | 476 | 632 | 547 | 11 | 88 | 100 | 350 | 1 | 1 | 11100743 | 67 | -14.63 | 1.28 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -34.71 | 502 | 20231114 | 19.52 | 919 | -34.71 | 20230731 | 502 | 19.52 | 20231114 | 919 | -34.71 | 20230731 | 502 | 19.52 | 20231114 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 103 | 20231114 | 111111 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 600 | 10 | 2 | 1.69 | 251600 | 501 | 496.04 | 502 | 600 | 502 | 678 | 502 | 590 | 502.20 | 0.00 | 0 | 0 | 646 | 617 | 561 | 532 | 476 | 632 | 547 | 11 | 88 | 100 | 350 | 1 | 1 | 11100743 | 67 | -14.63 | 1.28 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -34.71 | 502 | 20231114 | 19.52 | 919 | -34.71 | 20230731 | 502 | 19.52 | 20231114 | 919 | -34.71 | 20230731 | 502 | 19.52 | 20231114 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 104 | 20231114 | 101059 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 600 | 10 | 2 | 1.69 | 251600 | 501 | 496.04 | 502 | 600 | 502 | 678 | 502 | 590 | 502.20 | 0.00 | 0 | 0 | 646 | 617 | 561 | 532 | 476 | 632 | 547 | 11 | 88 | 100 | 350 | 1 | 1 | 11100743 | 67 | -14.63 | 1.28 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -34.71 | 502 | 20231114 | 19.52 | 919 | -34.71 | 20230731 | 502 | 19.52 | 20231114 | 919 | -34.71 | 20230731 | 502 | 19.52 | 20231114 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 105 | 20231114 | 091047 | 57 | 100.00 | KONEX | N | N | N | N | N | 590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 678 | 502 | 590 | 0.00 | 0.00 | 0 | 0 | 646 | 617 | 561 | 532 | 476 | 632 | 547 | 11 | 88 | 100 | 350 | 1 | 1 | 11100743 | 65 | -14.39 | 1.26 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -35.80 | 505 | 20231113 | 16.83 | 919 | -35.80 | 20230731 | 505 | 16.83 | 20231113 | 919 | -35.80 | 20230731 | 505 | 16.83 | 20231113 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20231113 | 161039 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 590 | -3 | 5 | -0.51 | 51090 | 101 | 631.25 | 505 | 590 | 505 | 681 | 505 | 593 | 505.84 | 0.00 | 0 | 0 | 648 | 620 | 565 | 537 | 482 | 634 | 551 | 11 | 88 | 100 | 350 | 1 | 1 | 11100743 | 65 | -14.39 | 1.26 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -35.80 | 505 | 20231113 | 16.83 | 919 | -35.80 | 20230731 | 505 | 16.83 | 20231113 | 919 | -35.80 | 20230731 | 505 | 16.83 | 20231113 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 107 | 20231113 | 151034 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 590 | -3 | 5 | -0.51 | 51090 | 101 | 631.25 | 505 | 590 | 505 | 681 | 505 | 593 | 505.84 | 0.00 | 0 | 0 | 648 | 620 | 565 | 537 | 482 | 634 | 551 | 11 | 88 | 100 | 350 | 1 | 1 | 11100743 | 65 | -14.39 | 1.26 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -35.80 | 505 | 20231113 | 16.83 | 919 | -35.80 | 20230731 | 505 | 16.83 | 20231113 | 919 | -35.80 | 20230731 | 505 | 16.83 | 20231113 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 108 | 20231113 | 141035 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 590 | -3 | 5 | -0.51 | 51090 | 101 | 631.25 | 505 | 590 | 505 | 681 | 505 | 593 | 505.84 | 0.00 | 0 | 0 | 648 | 620 | 565 | 537 | 482 | 634 | 551 | 11 | 88 | 100 | 350 | 1 | 1 | 11100743 | 65 | -14.39 | 1.26 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -35.80 | 505 | 20231113 | 16.83 | 919 | -35.80 | 20230731 | 505 | 16.83 | 20231113 | 919 | -35.80 | 20230731 | 505 | 16.83 | 20231113 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 109 | 20231113 | 131032 | 57 | 100.00 | KONEX | N | N | N | N | N | 593 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 681 | 505 | 593 | 0.00 | 0.00 | 0 | 0 | 648 | 620 | 565 | 537 | 482 | 634 | 551 | 11 | 88 | 100 | 350 | 1 | 1 | 11100743 | 66 | -14.46 | 1.27 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -35.47 | 510 | 20231110 | 16.27 | 919 | -35.47 | 20230731 | 510 | 16.27 | 20231110 | 919 | -35.47 | 20230731 | 510 | 16.27 | 20231110 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20231113 | 121036 | 57 | 100.00 | KONEX | N | N | N | N | N | 593 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 681 | 505 | 593 | 0.00 | 0.00 | 0 | 0 | 648 | 620 | 565 | 537 | 482 | 634 | 551 | 11 | 88 | 100 | 350 | 1 | 1 | 11100743 | 66 | -14.46 | 1.27 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -35.47 | 510 | 20231110 | 16.27 | 919 | -35.47 | 20230731 | 510 | 16.27 | 20231110 | 919 | -35.47 | 20230731 | 510 | 16.27 | 20231110 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20231113 | 111031 | 57 | 100.00 | KONEX | N | N | N | N | N | 593 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 681 | 505 | 593 | 0.00 | 0.00 | 0 | 0 | 648 | 620 | 565 | 537 | 482 | 634 | 551 | 11 | 88 | 100 | 350 | 1 | 1 | 11100743 | 66 | -14.46 | 1.27 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -35.47 | 510 | 20231110 | 16.27 | 919 | -35.47 | 20230731 | 510 | 16.27 | 20231110 | 919 | -35.47 | 20230731 | 510 | 16.27 | 20231110 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20231113 | 101029 | 57 | 100.00 | KONEX | N | N | N | N | N | 593 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 681 | 505 | 593 | 0.00 | 0.00 | 0 | 0 | 648 | 620 | 565 | 537 | 482 | 634 | 551 | 11 | 88 | 100 | 350 | 1 | 1 | 11100743 | 66 | -14.46 | 1.27 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -35.47 | 510 | 20231110 | 16.27 | 919 | -35.47 | 20230731 | 510 | 16.27 | 20231110 | 919 | -35.47 | 20230731 | 510 | 16.27 | 20231110 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20231113 | 091037 | 57 | 100.00 | KONEX | N | N | N | N | N | 593 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 681 | 505 | 593 | 0.00 | 0.00 | 0 | 0 | 648 | 620 | 565 | 537 | 482 | 634 | 551 | 11 | 88 | 100 | 350 | 1 | 1 | 11100743 | 66 | -14.46 | 1.27 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -35.47 | 510 | 20231110 | 16.27 | 919 | -35.47 | 20230731 | 510 | 16.27 | 20231110 | 919 | -35.47 | 20230731 | 510 | 16.27 | 20231110 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20231110 | 161050 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 593 | 0 | 3 | 0.00 | 8658 | 16 | 800.00 | 510 | 593 | 510 | 681 | 505 | 593 | 541.12 | 0.00 | 0 | 0 | 593 | 593 | 593 | 593 | 593 | 593 | 593 | 11 | 88 | 100 | 350 | 1 | 1 | 11100743 | 66 | -14.46 | 1.27 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -35.47 | 510 | 20231110 | 16.27 | 919 | -35.47 | 20230731 | 510 | 16.27 | 20231110 | 919 | -35.47 | 20230731 | 510 | 16.27 | 20231110 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 115 | 20231110 | 151055 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 593 | 0 | 3 | 0.00 | 8658 | 16 | 800.00 | 510 | 593 | 510 | 681 | 505 | 593 | 541.12 | 0.00 | 0 | 0 | 593 | 593 | 593 | 593 | 593 | 593 | 593 | 11 | 88 | 100 | 350 | 1 | 1 | 11100743 | 66 | -14.46 | 1.27 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -35.47 | 510 | 20231110 | 16.27 | 919 | -35.47 | 20230731 | 510 | 16.27 | 20231110 | 919 | -35.47 | 20230731 | 510 | 16.27 | 20231110 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 116 | 20231110 | 141041 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 593 | 0 | 3 | 0.00 | 8658 | 16 | 800.00 | 510 | 593 | 510 | 681 | 505 | 593 | 541.12 | 0.00 | 0 | 0 | 593 | 593 | 593 | 593 | 593 | 593 | 593 | 11 | 88 | 100 | 350 | 1 | 1 | 11100743 | 66 | -14.46 | 1.27 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -35.47 | 510 | 20231110 | 16.27 | 919 | -35.47 | 20230731 | 510 | 16.27 | 20231110 | 919 | -35.47 | 20230731 | 510 | 16.27 | 20231110 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 117 | 20231110 | 131042 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 593 | 0 | 3 | 0.00 | 8658 | 16 | 800.00 | 510 | 593 | 510 | 681 | 505 | 593 | 541.12 | 0.00 | 0 | 0 | 593 | 593 | 593 | 593 | 593 | 593 | 593 | 11 | 88 | 100 | 350 | 1 | 1 | 11100743 | 66 | -14.46 | 1.27 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -35.47 | 510 | 20231110 | 16.27 | 919 | -35.47 | 20230731 | 510 | 16.27 | 20231110 | 919 | -35.47 | 20230731 | 510 | 16.27 | 20231110 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 118 | 20231110 | 121049 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 593 | 0 | 3 | 0.00 | 8658 | 16 | 800.00 | 510 | 593 | 510 | 681 | 505 | 593 | 541.12 | 0.00 | 0 | 0 | 593 | 593 | 593 | 593 | 593 | 593 | 593 | 11 | 88 | 100 | 350 | 1 | 1 | 11100743 | 66 | -14.46 | 1.27 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -35.47 | 510 | 20231110 | 16.27 | 919 | -35.47 | 20230731 | 510 | 16.27 | 20231110 | 919 | -35.47 | 20230731 | 510 | 16.27 | 20231110 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 119 | 20231110 | 111029 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 593 | 0 | 3 | 0.00 | 8658 | 16 | 800.00 | 510 | 593 | 510 | 681 | 505 | 593 | 541.12 | 0.00 | 0 | 0 | 593 | 593 | 593 | 593 | 593 | 593 | 593 | 11 | 88 | 100 | 350 | 1 | 1 | 11100743 | 66 | -14.46 | 1.27 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -35.47 | 510 | 20231110 | 16.27 | 919 | -35.47 | 20230731 | 510 | 16.27 | 20231110 | 919 | -35.47 | 20230731 | 510 | 16.27 | 20231110 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 120 | 20231110 | 101041 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 593 | 0 | 3 | 0.00 | 8658 | 16 | 800.00 | 510 | 593 | 510 | 681 | 505 | 593 | 541.12 | 0.00 | 0 | 0 | 593 | 593 | 593 | 593 | 593 | 593 | 593 | 11 | 88 | 100 | 350 | 1 | 1 | 11100743 | 66 | -14.46 | 1.27 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -35.47 | 510 | 20231110 | 16.27 | 919 | -35.47 | 20230731 | 510 | 16.27 | 20231110 | 919 | -35.47 | 20230731 | 510 | 16.27 | 20231110 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 121 | 20231110 | 091023 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 593 | 0 | 3 | 0.00 | 5693 | 11 | 550.00 | 510 | 593 | 510 | 681 | 505 | 593 | 517.55 | 0.00 | 0 | 0 | 593 | 593 | 593 | 593 | 593 | 593 | 593 | 11 | 88 | 100 | 350 | 1 | 1 | 11100743 | 66 | -14.46 | 1.27 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -35.47 | 510 | 20231110 | 16.27 | 919 | -35.47 | 20230731 | 510 | 16.27 | 20231110 | 919 | -35.47 | 20230731 | 510 | 16.27 | 20231110 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 122 | 20231109 | 161017 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 593 | -104 | 4 | -14.92 | 1186 | 2 | 66.67 | 593 | 593 | 593 | 801 | 593 | 697 | 593.00 | 0.00 | 0 | 0 | 765 | 731 | 663 | 629 | 561 | 748 | 646 | 11 | 104 | 100 | 410 | 1 | 1 | 11100743 | 66 | -14.46 | 1.27 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -35.47 | 593 | 20231109 | 0.00 | 919 | -35.47 | 20230731 | 593 | 0.00 | 20231109 | 919 | -35.47 | 20230731 | 593 | 0.00 | 20231109 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 123 | 20231109 | 151017 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 593 | -104 | 4 | -14.92 | 1186 | 2 | 66.67 | 593 | 593 | 593 | 801 | 593 | 697 | 593.00 | 0.00 | 0 | 0 | 765 | 731 | 663 | 629 | 561 | 748 | 646 | 11 | 104 | 100 | 410 | 1 | 1 | 11100743 | 66 | -14.46 | 1.27 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -35.47 | 593 | 20231109 | 0.00 | 919 | -35.47 | 20230731 | 593 | 0.00 | 20231109 | 919 | -35.47 | 20230731 | 593 | 0.00 | 20231109 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 124 | 20231109 | 141012 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 593 | -104 | 4 | -14.92 | 1186 | 2 | 66.67 | 593 | 593 | 593 | 801 | 593 | 697 | 593.00 | 0.00 | 0 | 0 | 765 | 731 | 663 | 629 | 561 | 748 | 646 | 11 | 104 | 100 | 410 | 1 | 1 | 11100743 | 66 | -14.46 | 1.27 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -35.47 | 593 | 20231109 | 0.00 | 919 | -35.47 | 20230731 | 593 | 0.00 | 20231109 | 919 | -35.47 | 20230731 | 593 | 0.00 | 20231109 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 125 | 20231109 | 131015 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 593 | -104 | 4 | -14.92 | 1186 | 2 | 66.67 | 593 | 593 | 593 | 801 | 593 | 697 | 593.00 | 0.00 | 0 | 0 | 765 | 731 | 663 | 629 | 561 | 748 | 646 | 11 | 104 | 100 | 410 | 1 | 1 | 11100743 | 66 | -14.46 | 1.27 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -35.47 | 593 | 20231109 | 0.00 | 919 | -35.47 | 20230731 | 593 | 0.00 | 20231109 | 919 | -35.47 | 20230731 | 593 | 0.00 | 20231109 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 126 | 20231109 | 121020 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 593 | -104 | 4 | -14.92 | 593 | 1 | 33.33 | 593 | 593 | 593 | 801 | 593 | 697 | 593.00 | 0.00 | 0 | 0 | 765 | 731 | 663 | 629 | 561 | 748 | 646 | 11 | 104 | 100 | 410 | 1 | 1 | 11100743 | 66 | -14.46 | 1.27 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -35.47 | 593 | 20231109 | 0.00 | 919 | -35.47 | 20230731 | 593 | 0.00 | 20231109 | 919 | -35.47 | 20230731 | 593 | 0.00 | 20231109 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 127 | 20231109 | 111016 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 593 | -104 | 4 | -14.92 | 593 | 1 | 33.33 | 593 | 593 | 593 | 801 | 593 | 697 | 593.00 | 0.00 | 0 | 0 | 765 | 731 | 663 | 629 | 561 | 748 | 646 | 11 | 104 | 100 | 410 | 1 | 1 | 11100743 | 66 | -14.46 | 1.27 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -35.47 | 593 | 20231109 | 0.00 | 919 | -35.47 | 20230731 | 593 | 0.00 | 20231109 | 919 | -35.47 | 20230731 | 593 | 0.00 | 20231109 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 128 | 20231109 | 101009 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 593 | -104 | 4 | -14.92 | 593 | 1 | 33.33 | 593 | 593 | 593 | 801 | 593 | 697 | 593.00 | 0.00 | 0 | 0 | 765 | 731 | 663 | 629 | 561 | 748 | 646 | 11 | 104 | 100 | 410 | 1 | 1 | 11100743 | 66 | -14.46 | 1.27 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -35.47 | 593 | 20231109 | 0.00 | 919 | -35.47 | 20230731 | 593 | 0.00 | 20231109 | 919 | -35.47 | 20230731 | 593 | 0.00 | 20231109 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | |||
| 129 | 20231109 | 091017 | 57 | 100.00 | KONEX | N | N | N | N | N | 697 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 801 | 593 | 697 | 0.00 | 0.00 | 0 | 0 | 765 | 731 | 663 | 629 | 561 | 748 | 646 | 11 | 104 | 100 | 410 | 1 | 1 | 11100743 | 77 | -17.00 | 1.49 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -24.16 | 594 | 20231026 | 17.34 | 919 | -24.16 | 20230731 | 594 | 17.34 | 20231026 | 919 | -24.16 | 20230731 | 594 | 17.34 | 20231026 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20231108 | 161008 | 57 | 100.00 | KONEX | N | N | N | N | N | 697 | -3 | 5 | -0.43 | 1887 | 3 | 150.00 | 595 | 697 | 595 | 805 | 595 | 700 | 629.00 | 0.00 | 0 | 0 | 770 | 735 | 665 | 630 | 560 | 752 | 647 | 11 | 105 | 100 | 420 | 1 | 1 | 11100743 | 77 | -17.00 | 1.49 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -24.16 | 594 | 20231026 | 17.34 | 919 | -24.16 | 20230731 | 594 | 17.34 | 20231026 | 919 | -24.16 | 20230731 | 594 | 17.34 | 20231026 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20231108 | 151013 | 57 | 100.00 | KONEX | N | N | N | N | N | 697 | -3 | 5 | -0.43 | 1887 | 3 | 150.00 | 595 | 697 | 595 | 805 | 595 | 700 | 629.00 | 0.00 | 0 | 0 | 770 | 735 | 665 | 630 | 560 | 752 | 647 | 11 | 105 | 100 | 420 | 1 | 1 | 11100743 | 77 | -17.00 | 1.49 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -24.16 | 594 | 20231026 | 17.34 | 919 | -24.16 | 20230731 | 594 | 17.34 | 20231026 | 919 | -24.16 | 20230731 | 594 | 17.34 | 20231026 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20231108 | 141007 | 57 | 100.00 | KONEX | N | N | N | N | N | 697 | -3 | 5 | -0.43 | 1887 | 3 | 150.00 | 595 | 697 | 595 | 805 | 595 | 700 | 629.00 | 0.00 | 0 | 0 | 770 | 735 | 665 | 630 | 560 | 752 | 647 | 11 | 105 | 100 | 420 | 1 | 1 | 11100743 | 77 | -17.00 | 1.49 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -24.16 | 594 | 20231026 | 17.34 | 919 | -24.16 | 20230731 | 594 | 17.34 | 20231026 | 919 | -24.16 | 20230731 | 594 | 17.34 | 20231026 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20231108 | 131004 | 57 | 100.00 | KONEX | N | N | N | N | N | 697 | -3 | 5 | -0.43 | 1887 | 3 | 150.00 | 595 | 697 | 595 | 805 | 595 | 700 | 629.00 | 0.00 | 0 | 0 | 770 | 735 | 665 | 630 | 560 | 752 | 647 | 11 | 105 | 100 | 420 | 1 | 1 | 11100743 | 77 | -17.00 | 1.49 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -24.16 | 594 | 20231026 | 17.34 | 919 | -24.16 | 20230731 | 594 | 17.34 | 20231026 | 919 | -24.16 | 20230731 | 594 | 17.34 | 20231026 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20231108 | 121001 | 57 | 100.00 | KONEX | N | N | N | N | N | 697 | -3 | 5 | -0.43 | 1887 | 3 | 150.00 | 595 | 697 | 595 | 805 | 595 | 700 | 629.00 | 0.00 | 0 | 0 | 770 | 735 | 665 | 630 | 560 | 752 | 647 | 11 | 105 | 100 | 420 | 1 | 1 | 11100743 | 77 | -17.00 | 1.49 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -24.16 | 594 | 20231026 | 17.34 | 919 | -24.16 | 20230731 | 594 | 17.34 | 20231026 | 919 | -24.16 | 20230731 | 594 | 17.34 | 20231026 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20231108 | 111009 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 770 | 735 | 665 | 630 | 560 | 752 | 647 | 11 | 105 | 100 | 420 | 1 | 1 | 11100743 | 78 | -17.07 | 1.50 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -23.83 | 594 | 20231026 | 17.85 | 919 | -23.83 | 20230731 | 594 | 17.85 | 20231026 | 919 | -23.83 | 20230731 | 594 | 17.85 | 20231026 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20231108 | 101007 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 770 | 735 | 665 | 630 | 560 | 752 | 647 | 11 | 105 | 100 | 420 | 1 | 1 | 11100743 | 78 | -17.07 | 1.50 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -23.83 | 594 | 20231026 | 17.85 | 919 | -23.83 | 20230731 | 594 | 17.85 | 20231026 | 919 | -23.83 | 20230731 | 594 | 17.85 | 20231026 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20231108 | 091006 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 770 | 735 | 665 | 630 | 560 | 752 | 647 | 11 | 105 | 100 | 420 | 1 | 1 | 11100743 | 78 | -17.07 | 1.50 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -23.83 | 594 | 20231026 | 17.85 | 919 | -23.83 | 20230731 | 594 | 17.85 | 20231026 | 919 | -23.83 | 20230731 | 594 | 17.85 | 20231026 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20231107 | 161006 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 1 | 2 | 0.14 | 1295 | 2 | 100.00 | 595 | 700 | 595 | 803 | 595 | 699 | 647.50 | 0.00 | 0 | 0 | 768 | 733 | 664 | 629 | 560 | 751 | 647 | 11 | 104 | 100 | 410 | 1 | 1 | 11100743 | 78 | -17.07 | 1.50 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -23.83 | 594 | 20231026 | 17.85 | 919 | -23.83 | 20230731 | 594 | 17.85 | 20231026 | 919 | -23.83 | 20230731 | 594 | 17.85 | 20231026 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20231107 | 151009 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 1 | 2 | 0.14 | 1295 | 2 | 100.00 | 595 | 700 | 595 | 803 | 595 | 699 | 647.50 | 0.00 | 0 | 0 | 768 | 733 | 664 | 629 | 560 | 751 | 647 | 11 | 104 | 100 | 410 | 1 | 1 | 11100743 | 78 | -17.07 | 1.50 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -23.83 | 594 | 20231026 | 17.85 | 919 | -23.83 | 20230731 | 594 | 17.85 | 20231026 | 919 | -23.83 | 20230731 | 594 | 17.85 | 20231026 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20231107 | 141010 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 1 | 2 | 0.14 | 1295 | 2 | 100.00 | 595 | 700 | 595 | 803 | 595 | 699 | 647.50 | 0.00 | 0 | 0 | 768 | 733 | 664 | 629 | 560 | 751 | 647 | 11 | 104 | 100 | 410 | 1 | 1 | 11100743 | 78 | -17.07 | 1.50 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -23.83 | 594 | 20231026 | 17.85 | 919 | -23.83 | 20230731 | 594 | 17.85 | 20231026 | 919 | -23.83 | 20230731 | 594 | 17.85 | 20231026 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20231107 | 131011 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 1 | 2 | 0.14 | 1295 | 2 | 100.00 | 595 | 700 | 595 | 803 | 595 | 699 | 647.50 | 0.00 | 0 | 0 | 768 | 733 | 664 | 629 | 560 | 751 | 647 | 11 | 104 | 100 | 410 | 1 | 1 | 11100743 | 78 | -17.07 | 1.50 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -23.83 | 594 | 20231026 | 17.85 | 919 | -23.83 | 20230731 | 594 | 17.85 | 20231026 | 919 | -23.83 | 20230731 | 594 | 17.85 | 20231026 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20231107 | 121005 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 803 | 595 | 699 | 0.00 | 0.00 | 0 | 0 | 768 | 733 | 664 | 629 | 560 | 751 | 647 | 11 | 104 | 100 | 410 | 1 | 1 | 11100743 | 78 | -17.05 | 1.50 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -23.94 | 594 | 20231026 | 17.68 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20231107 | 111005 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 803 | 595 | 699 | 0.00 | 0.00 | 0 | 0 | 768 | 733 | 664 | 629 | 560 | 751 | 647 | 11 | 104 | 100 | 410 | 1 | 1 | 11100743 | 78 | -17.05 | 1.50 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -23.94 | 594 | 20231026 | 17.68 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20231107 | 101017 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 803 | 595 | 699 | 0.00 | 0.00 | 0 | 0 | 768 | 733 | 664 | 629 | 560 | 751 | 647 | 11 | 104 | 100 | 410 | 1 | 1 | 11100743 | 78 | -17.05 | 1.50 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -23.94 | 594 | 20231026 | 17.68 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20231107 | 090954 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 803 | 595 | 699 | 0.00 | 0.00 | 0 | 0 | 768 | 733 | 664 | 629 | 560 | 751 | 647 | 11 | 104 | 100 | 410 | 1 | 1 | 11100743 | 78 | -17.05 | 1.50 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -23.94 | 594 | 20231026 | 17.68 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20231106 | 160942 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 0 | 3 | 0.00 | 1294 | 2 | 100.00 | 595 | 699 | 595 | 803 | 595 | 699 | 647.00 | 0.00 | 0 | 0 | 768 | 733 | 664 | 629 | 560 | 751 | 647 | 11 | 104 | 100 | 410 | 1 | 1 | 11100743 | 78 | -17.05 | 1.50 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -23.94 | 594 | 20231026 | 17.68 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20231106 | 150950 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 0 | 3 | 0.00 | 1294 | 2 | 100.00 | 595 | 699 | 595 | 803 | 595 | 699 | 647.00 | 0.00 | 0 | 0 | 768 | 733 | 664 | 629 | 560 | 751 | 647 | 11 | 104 | 100 | 410 | 1 | 1 | 11100743 | 78 | -17.05 | 1.50 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -23.94 | 594 | 20231026 | 17.68 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20231106 | 140944 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 0 | 3 | 0.00 | 1294 | 2 | 100.00 | 595 | 699 | 595 | 803 | 595 | 699 | 647.00 | 0.00 | 0 | 0 | 768 | 733 | 664 | 629 | 560 | 751 | 647 | 11 | 104 | 100 | 410 | 1 | 1 | 11100743 | 78 | -17.05 | 1.50 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -23.94 | 594 | 20231026 | 17.68 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20231106 | 130953 | 57 | 100.00 | KONEX | N | N | N | N | N | 595 | -104 | 4 | -14.88 | 595 | 1 | 50.00 | 595 | 595 | 595 | 803 | 595 | 699 | 595.00 | 0.00 | 0 | 0 | 768 | 733 | 664 | 629 | 560 | 751 | 647 | 11 | 104 | 100 | 410 | 1 | 1 | 11100743 | 66 | -14.51 | 1.27 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -35.26 | 594 | 20231026 | 0.17 | 919 | -35.26 | 20230731 | 594 | 0.17 | 20231026 | 919 | -35.26 | 20230731 | 594 | 0.17 | 20231026 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20231106 | 120951 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 803 | 595 | 699 | 0.00 | 0.00 | 0 | 0 | 768 | 733 | 664 | 629 | 560 | 751 | 647 | 11 | 104 | 100 | 410 | 1 | 1 | 11100743 | 78 | -17.05 | 1.50 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -23.94 | 594 | 20231026 | 17.68 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20231106 | 110947 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 803 | 595 | 699 | 0.00 | 0.00 | 0 | 0 | 768 | 733 | 664 | 629 | 560 | 751 | 647 | 11 | 104 | 100 | 410 | 1 | 1 | 11100743 | 78 | -17.05 | 1.50 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -23.94 | 594 | 20231026 | 17.68 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20231106 | 100923 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 803 | 595 | 699 | 0.00 | 0.00 | 0 | 0 | 768 | 733 | 664 | 629 | 560 | 751 | 647 | 11 | 104 | 100 | 410 | 1 | 1 | 11100743 | 78 | -17.05 | 1.50 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -23.94 | 594 | 20231026 | 17.68 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20231106 | 090947 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 803 | 595 | 699 | 0.00 | 0.00 | 0 | 0 | 768 | 733 | 664 | 629 | 560 | 751 | 647 | 11 | 104 | 100 | 410 | 1 | 1 | 11100743 | 78 | -17.05 | 1.50 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -23.94 | 594 | 20231026 | 17.68 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20231103 | 160936 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 0 | 3 | 0.00 | 1294 | 2 | 0.00 | 595 | 699 | 595 | 803 | 595 | 699 | 647.00 | 0.00 | 0 | 0 | 699 | 699 | 699 | 699 | 699 | 699 | 699 | 11 | 104 | 100 | 410 | 1 | 1 | 11100743 | 78 | -17.05 | 1.50 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -23.94 | 594 | 20231026 | 17.68 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20231103 | 150931 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 0 | 3 | 0.00 | 1294 | 2 | 0.00 | 595 | 699 | 595 | 803 | 595 | 699 | 647.00 | 0.00 | 0 | 0 | 699 | 699 | 699 | 699 | 699 | 699 | 699 | 11 | 104 | 100 | 410 | 1 | 1 | 11100743 | 78 | -17.05 | 1.50 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -23.94 | 594 | 20231026 | 17.68 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20231103 | 140932 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 0 | 3 | 0.00 | 1294 | 2 | 0.00 | 595 | 699 | 595 | 803 | 595 | 699 | 647.00 | 0.00 | 0 | 0 | 699 | 699 | 699 | 699 | 699 | 699 | 699 | 11 | 104 | 100 | 410 | 1 | 1 | 11100743 | 78 | -17.05 | 1.50 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -23.94 | 594 | 20231026 | 17.68 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20231103 | 130932 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 0 | 3 | 0.00 | 1294 | 2 | 0.00 | 595 | 699 | 595 | 803 | 595 | 699 | 647.00 | 0.00 | 0 | 0 | 699 | 699 | 699 | 699 | 699 | 699 | 699 | 11 | 104 | 100 | 410 | 1 | 1 | 11100743 | 78 | -17.05 | 1.50 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -23.94 | 594 | 20231026 | 17.68 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20231103 | 120929 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 803 | 595 | 699 | 0.00 | 0.00 | 0 | 0 | 699 | 699 | 699 | 699 | 699 | 699 | 699 | 11 | 104 | 100 | 410 | 1 | 1 | 11100743 | 78 | -17.05 | 1.50 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -23.94 | 594 | 20231026 | 17.68 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20231103 | 110939 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 803 | 595 | 699 | 0.00 | 0.00 | 0 | 0 | 699 | 699 | 699 | 699 | 699 | 699 | 699 | 11 | 104 | 100 | 410 | 1 | 1 | 11100743 | 78 | -17.05 | 1.50 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -23.94 | 594 | 20231026 | 17.68 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20231103 | 100919 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 803 | 595 | 699 | 0.00 | 0.00 | 0 | 0 | 699 | 699 | 699 | 699 | 699 | 699 | 699 | 11 | 104 | 100 | 410 | 1 | 1 | 11100743 | 78 | -17.05 | 1.50 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -23.94 | 594 | 20231026 | 17.68 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 161 | 20231103 | 090925 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 803 | 595 | 699 | 0.00 | 0.00 | 0 | 0 | 699 | 699 | 699 | 699 | 699 | 699 | 699 | 11 | 104 | 100 | 410 | 1 | 1 | 11100743 | 78 | -17.05 | 1.50 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -23.94 | 594 | 20231026 | 17.68 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 162 | 20231102 | 160925 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 803 | 595 | 699 | 0.00 | 0.00 | 0 | 0 | 768 | 733 | 664 | 629 | 560 | 751 | 647 | 11 | 104 | 100 | 410 | 1 | 1 | 11100743 | 78 | -17.05 | 1.50 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -23.94 | 594 | 20231026 | 17.68 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 163 | 20231102 | 150935 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 803 | 595 | 699 | 0.00 | 0.00 | 0 | 0 | 768 | 733 | 664 | 629 | 560 | 751 | 647 | 11 | 104 | 100 | 410 | 1 | 1 | 11100743 | 78 | -17.05 | 1.50 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -23.94 | 594 | 20231026 | 17.68 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 164 | 20231102 | 140921 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 803 | 595 | 699 | 0.00 | 0.00 | 0 | 0 | 768 | 733 | 664 | 629 | 560 | 751 | 647 | 11 | 104 | 100 | 410 | 1 | 1 | 11100743 | 78 | -17.05 | 1.50 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -23.94 | 594 | 20231026 | 17.68 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 165 | 20231102 | 130924 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 803 | 595 | 699 | 0.00 | 0.00 | 0 | 0 | 768 | 733 | 664 | 629 | 560 | 751 | 647 | 11 | 104 | 100 | 410 | 1 | 1 | 11100743 | 78 | -17.05 | 1.50 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -23.94 | 594 | 20231026 | 17.68 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 166 | 20231102 | 120922 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 803 | 595 | 699 | 0.00 | 0.00 | 0 | 0 | 768 | 733 | 664 | 629 | 560 | 751 | 647 | 11 | 104 | 100 | 410 | 1 | 1 | 11100743 | 78 | -17.05 | 1.50 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -23.94 | 594 | 20231026 | 17.68 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 167 | 20231102 | 110920 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 803 | 595 | 699 | 0.00 | 0.00 | 0 | 0 | 768 | 733 | 664 | 629 | 560 | 751 | 647 | 11 | 104 | 100 | 410 | 1 | 1 | 11100743 | 78 | -17.05 | 1.50 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -23.94 | 594 | 20231026 | 17.68 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 168 | 20231102 | 100921 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 803 | 595 | 699 | 0.00 | 0.00 | 0 | 0 | 768 | 733 | 664 | 629 | 560 | 751 | 647 | 11 | 104 | 100 | 410 | 1 | 1 | 11100743 | 78 | -17.05 | 1.50 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -23.94 | 594 | 20231026 | 17.68 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 169 | 20231102 | 090928 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 803 | 595 | 699 | 0.00 | 0.00 | 0 | 0 | 768 | 733 | 664 | 629 | 560 | 751 | 647 | 11 | 104 | 100 | 410 | 1 | 1 | 11100743 | 78 | -17.05 | 1.50 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -23.94 | 594 | 20231026 | 17.68 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 170 | 20231101 | 160919 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | -1 | 5 | -0.14 | 1993 | 3 | 0.00 | 699 | 699 | 595 | 805 | 595 | 700 | 664.33 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 11 | 105 | 100 | 420 | 1 | 1 | 11100743 | 78 | -17.05 | 1.50 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -23.94 | 594 | 20231026 | 17.68 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 171 | 20231101 | 150920 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | -1 | 5 | -0.14 | 1993 | 3 | 0.00 | 699 | 699 | 595 | 805 | 595 | 700 | 664.33 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 11 | 105 | 100 | 420 | 1 | 1 | 11100743 | 78 | -17.05 | 1.50 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -23.94 | 594 | 20231026 | 17.68 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 172 | 20231101 | 140911 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | -1 | 5 | -0.14 | 1993 | 3 | 0.00 | 699 | 699 | 595 | 805 | 595 | 700 | 664.33 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 11 | 105 | 100 | 420 | 1 | 1 | 11100743 | 78 | -17.05 | 1.50 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -23.94 | 594 | 20231026 | 17.68 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 173 | 20231101 | 130918 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | -1 | 5 | -0.14 | 1993 | 3 | 0.00 | 699 | 699 | 595 | 805 | 595 | 700 | 664.33 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 11 | 105 | 100 | 420 | 1 | 1 | 11100743 | 78 | -17.05 | 1.50 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -23.94 | 594 | 20231026 | 17.68 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 174 | 20231101 | 120940 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | -1 | 5 | -0.14 | 699 | 1 | 0.00 | 699 | 699 | 699 | 805 | 595 | 700 | 699.00 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 11 | 105 | 100 | 420 | 1 | 1 | 11100743 | 78 | -17.05 | 1.50 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -23.94 | 594 | 20231026 | 17.68 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 919 | -23.94 | 20230731 | 594 | 17.68 | 20231026 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 175 | 20231101 | 110948 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 11 | 105 | 100 | 420 | 1 | 1 | 11100743 | 78 | -17.07 | 1.50 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -23.83 | 594 | 20231026 | 17.85 | 919 | -23.83 | 20230731 | 594 | 17.85 | 20231026 | 919 | -23.83 | 20230731 | 594 | 17.85 | 20231026 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 176 | 20231101 | 100932 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 11 | 105 | 100 | 420 | 1 | 1 | 11100743 | 78 | -17.07 | 1.50 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -23.83 | 594 | 20231026 | 17.85 | 919 | -23.83 | 20230731 | 594 | 17.85 | 20231026 | 919 | -23.83 | 20230731 | 594 | 17.85 | 20231026 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 177 | 20231101 | 090934 | 57 | 100.00 | KONEX | N | N | N | N | N | 700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 805 | 595 | 700 | 0.00 | 0.00 | 0 | 0 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 11 | 105 | 100 | 420 | 1 | 1 | 11100743 | 78 | -17.07 | 1.50 | 12 | 0.00 | -41.00 | 467.00 | 919 | 20230731 | -23.83 | 594 | 20231026 | 17.85 | 919 | -23.83 | 20230731 | 594 | 17.85 | 20231026 | 919 | -23.83 | 20230731 | 594 | 17.85 | 20231026 | 0.00 | N | 299480 | 100 | 11 억 | 0 | N | N | 0 | N | 00 | N |