KissMeData/299670/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	161158	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
3	20231130	151156	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
4	20231130	141154	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
5	20231130	131152	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
6	20231130	121206	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
7	20231130	111200	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
8	20231130	101153	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
9	20231130	091153	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
10	20231129	161147	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
11	20231129	151159	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
12	20231129	141151	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
13	20231129	131153	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
14	20231129	121155	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
15	20231129	111155	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
16	20231129	101152	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
17	20231129	091147	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
18	20231128	161147	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
19	20231128	151028	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
20	20231128	141147	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
21	20231128	131139	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
22	20231128	121146	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
23	20231128	111146	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
24	20231128	101141	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
25	20231128	091142	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
26	20231127	161134	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
27	20231127	151146	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
28	20231127	141143	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
29	20231127	131146	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
30	20231127	121151	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
31	20231127	111132	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
32	20231127	101129	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
33	20231127	091134	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
34	20231124	161127	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
35	20231124	151135	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
36	20231124	141132	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
37	20231124	131129	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
38	20231124	121136	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
39	20231124	111132	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
40	20231124	101134	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
41	20231124	091127	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
42	20231123	161113	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
43	20231123	151151	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
44	20231123	141152	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
45	20231123	131149	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
46	20231123	121130	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
47	20231123	111201	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
48	20231123	101135	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
49	20231123	091130	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
50	20231122	161049	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
51	20231122	151112	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
52	20231122	141102	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
53	20231122	131140	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
54	20231122	121146	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
55	20231122	111234	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
56	20231122	101156	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
57	20231122	091105	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
58	20231121	161103	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
59	20231121	151107	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
60	20231121	141051	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
61	20231121	131041	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
62	20231121	121043	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
63	20231121	111037	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
64	20231121	101011	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
65	20231121	091028	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
66	20231120	161033	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
67	20231120	151044	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
68	20231120	141043	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
69	20231120	131037	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
70	20231120	121040	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
71	20231120	111033	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
72	20231120	101031	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
73	20231120	091042	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
74	20231117	161104	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
75	20231117	151111	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
76	20231117	141104	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
77	20231117	131102	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
78	20231117	121105	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
79	20231117	111110	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
80	20231117	101107	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
81	20231117	091108	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
82	20231116	161105	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
83	20231116	151058	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
84	20231116	141034	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
85	20231116	131059	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
86	20231116	121100	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
87	20231116	111059	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
88	20231116	101058	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
89	20231116	091104	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
90	20231115	160943	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
91	20231115	151119	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
92	20231115	141115	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
93	20231115	131116	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
94	20231115	121117	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
95	20231115	111130	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
96	20231115	101120	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
97	20231115	091110	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
98	20231114	161053	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
99	20231114	151100	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
100	20231114	141057	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
101	20231114	131058	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
102	20231114	121101	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
103	20231114	111112	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
104	20231114	101100	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
105	20231114	091048	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
106	20231113	161039	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
107	20231113	151034	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
108	20231113	141035	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
109	20231113	131032	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
110	20231113	121037	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
111	20231113	111032	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
112	20231113	101029	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
113	20231113	091038	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
114	20231110	161051	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
115	20231110	151055	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
116	20231110	141041	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
117	20231110	131042	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
118	20231110	121049	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
119	20231110	111030	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
120	20231110	101041	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
121	20231110	091024	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
122	20231109	161017	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
123	20231109	151017	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
124	20231109	141013	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
125	20231109	131016	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
126	20231109	121021	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
127	20231109	111016	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
128	20231109	101010	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
129	20231109	091018	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
130	20231108	161009	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
131	20231108	151014	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
132	20231108	141007	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
133	20231108	131005	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
134	20231108	121002	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
135	20231108	111010	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
136	20231108	101007	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
137	20231108	091006	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
138	20231107	161007	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
139	20231107	151010	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
140	20231107	141010	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
141	20231107	131012	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
142	20231107	121005	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
143	20231107	111005	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
144	20231107	101018	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
145	20231107	090954	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
146	20231106	160943	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
147	20231106	150950	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
148	20231106	140945	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
149	20231106	130953	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
150	20231106	120951	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
151	20231106	110947	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
152	20231106	100923	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
153	20231106	090948	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
154	20231103	160936	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
155	20231103	150932	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
156	20231103	140933	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
157	20231103	130932	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
158	20231103	120930	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
159	20231103	110939	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
160	20231103	100920	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
161	20231103	090926	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
162	20231102	160925	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
163	20231102	150936	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
164	20231102	140922	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
165	20231102	130924	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
166	20231102	120922	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
167	20231102	110920	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
168	20231102	100921	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
169	20231102	090928	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
170	20231101	160919	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
171	20231101	150920	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
172	20231101	140911	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
173	20231101	130919	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
174	20231101	120940	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
175	20231101	110948	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
176	20231101	100933	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N
177	20231101	090934	58	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	0.00	0	0	1800	1800	1800	1800	1800	1800	1800	5	270	100	0	1	1	5450000	98	-3.17	0.83	12	0.00	-568.00	2156.00	4400	20230201	-59.09	1695	20221130	6.19	4400	-59.09	20230201	1735	3.75	20230109	4400	-59.09	20230201	1695	6.19	20221130	0.00	N	299670	100	5 억		0	N	N	0	N	00	N