55 KiB
55 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 161149 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 4745 | 51.74 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240531 | 151151 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 4745 | 51.74 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240531 | 141148 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 4745 | 51.74 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240531 | 131152 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 4745 | 51.74 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240531 | 121154 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 4745 | 51.74 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240531 | 111151 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 4745 | 51.74 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240531 | 101147 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 4745 | 51.74 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240531 | 091154 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 4745 | 51.74 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240530 | 161147 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 7200 | 1 | 0.00 | 7200 | 7200 | 7200 | 8280 | 6120 | 7200 | 7200.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 4745 | 51.74 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240530 | 151146 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 7200 | 1 | 0.00 | 7200 | 7200 | 7200 | 8280 | 6120 | 7200 | 7200.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 4745 | 51.74 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240530 | 141145 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 7200 | 1 | 0.00 | 7200 | 7200 | 7200 | 8280 | 6120 | 7200 | 7200.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 4745 | 51.74 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240530 | 131147 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 7200 | 1 | 0.00 | 7200 | 7200 | 7200 | 8280 | 6120 | 7200 | 7200.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 4745 | 51.74 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240530 | 121144 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 7200 | 1 | 0.00 | 7200 | 7200 | 7200 | 8280 | 6120 | 7200 | 7200.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 4745 | 51.74 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240530 | 111146 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 7200 | 1 | 0.00 | 7200 | 7200 | 7200 | 8280 | 6120 | 7200 | 7200.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 4745 | 51.74 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240530 | 101149 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 4745 | 51.74 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240530 | 091147 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 4745 | 51.74 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240529 | 161135 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 4745 | 51.74 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240529 | 151136 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 4745 | 51.74 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240529 | 141137 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 4745 | 51.74 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240529 | 131140 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 4745 | 51.74 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240529 | 121138 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 4745 | 51.74 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240529 | 111138 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 4745 | 51.74 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240529 | 101131 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 4745 | 51.74 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240529 | 091133 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 4745 | 51.74 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240528 | 161129 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 7200 | 1 | 100.00 | 7200 | 7200 | 7200 | 8280 | 6120 | 7200 | 7200.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 4745 | 51.74 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240528 | 151131 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 7200 | 1 | 100.00 | 7200 | 7200 | 7200 | 8280 | 6120 | 7200 | 7200.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 4745 | 51.74 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240528 | 141134 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 7200 | 1 | 100.00 | 7200 | 7200 | 7200 | 8280 | 6120 | 7200 | 7200.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 4745 | 51.74 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240528 | 131129 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 7200 | 1 | 100.00 | 7200 | 7200 | 7200 | 8280 | 6120 | 7200 | 7200.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 4745 | 51.74 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240528 | 121129 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 7200 | 1 | 100.00 | 7200 | 7200 | 7200 | 8280 | 6120 | 7200 | 7200.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 4745 | 51.74 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240528 | 111114 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 7200 | 1 | 100.00 | 7200 | 7200 | 7200 | 8280 | 6120 | 7200 | 7200.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 4745 | 51.74 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240528 | 101130 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 4745 | 51.74 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240528 | 091133 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 4745 | 51.74 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240527 | 161114 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 100 | 2 | 1.41 | 7200 | 1 | 0.00 | 7200 | 7200 | 7200 | 8160 | 6040 | 7100 | 7200.00 | 0.00 | 0 | 0 | 7100 | 7100 | 7100 | 7100 | 7100 | 7100 | 7100 | 23 | 1060 | 500 | 4260 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 4745 | 51.74 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240527 | 151132 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 100 | 2 | 1.41 | 7200 | 1 | 0.00 | 7200 | 7200 | 7200 | 8160 | 6040 | 7100 | 7200.00 | 0.00 | 0 | 0 | 7100 | 7100 | 7100 | 7100 | 7100 | 7100 | 7100 | 23 | 1060 | 500 | 4260 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 4745 | 51.74 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240527 | 141128 | 57 | 100.00 | KONEX | N | N | N | N | N | 7100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8160 | 6040 | 7100 | 0.00 | 0.00 | 0 | 0 | 7100 | 7100 | 7100 | 7100 | 7100 | 7100 | 7100 | 23 | 1060 | 500 | 4260 | 10 | 1 | 4552359 | 323 | -18.78 | 3.79 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.68 | 4745 | 20230531 | 49.63 | 10490 | -32.32 | 20240110 | 6600 | 7.58 | 20240425 | 19550 | -63.68 | 20231025 | 4745 | 49.63 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240527 | 131128 | 57 | 100.00 | KONEX | N | N | N | N | N | 7100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8160 | 6040 | 7100 | 0.00 | 0.00 | 0 | 0 | 7100 | 7100 | 7100 | 7100 | 7100 | 7100 | 7100 | 23 | 1060 | 500 | 4260 | 10 | 1 | 4552359 | 323 | -18.78 | 3.79 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.68 | 4745 | 20230531 | 49.63 | 10490 | -32.32 | 20240110 | 6600 | 7.58 | 20240425 | 19550 | -63.68 | 20231025 | 4745 | 49.63 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240527 | 121128 | 57 | 100.00 | KONEX | N | N | N | N | N | 7100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8160 | 6040 | 7100 | 0.00 | 0.00 | 0 | 0 | 7100 | 7100 | 7100 | 7100 | 7100 | 7100 | 7100 | 23 | 1060 | 500 | 4260 | 10 | 1 | 4552359 | 323 | -18.78 | 3.79 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.68 | 4745 | 20230531 | 49.63 | 10490 | -32.32 | 20240110 | 6600 | 7.58 | 20240425 | 19550 | -63.68 | 20231025 | 4745 | 49.63 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240527 | 111127 | 57 | 100.00 | KONEX | N | N | N | N | N | 7100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8160 | 6040 | 7100 | 0.00 | 0.00 | 0 | 0 | 7100 | 7100 | 7100 | 7100 | 7100 | 7100 | 7100 | 23 | 1060 | 500 | 4260 | 10 | 1 | 4552359 | 323 | -18.78 | 3.79 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.68 | 4745 | 20230531 | 49.63 | 10490 | -32.32 | 20240110 | 6600 | 7.58 | 20240425 | 19550 | -63.68 | 20231025 | 4745 | 49.63 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240527 | 101126 | 57 | 100.00 | KONEX | N | N | N | N | N | 7100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8160 | 6040 | 7100 | 0.00 | 0.00 | 0 | 0 | 7100 | 7100 | 7100 | 7100 | 7100 | 7100 | 7100 | 23 | 1060 | 500 | 4260 | 10 | 1 | 4552359 | 323 | -18.78 | 3.79 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.68 | 4745 | 20230531 | 49.63 | 10490 | -32.32 | 20240110 | 6600 | 7.58 | 20240425 | 19550 | -63.68 | 20231025 | 4745 | 49.63 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240527 | 091128 | 57 | 100.00 | KONEX | N | N | N | N | N | 7100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8160 | 6040 | 7100 | 0.00 | 0.00 | 0 | 0 | 7100 | 7100 | 7100 | 7100 | 7100 | 7100 | 7100 | 23 | 1060 | 500 | 4260 | 10 | 1 | 4552359 | 323 | -18.78 | 3.79 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.68 | 4745 | 20230531 | 49.63 | 10490 | -32.32 | 20240110 | 6600 | 7.58 | 20240425 | 19550 | -63.68 | 20231025 | 4745 | 49.63 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240524 | 161024 | 57 | 100.00 | KONEX | N | N | N | N | N | 7100 | 100 | 2 | 1.43 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 323 | -18.78 | 3.79 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.68 | 4745 | 20230531 | 49.63 | 10490 | -32.32 | 20240110 | 6600 | 7.58 | 20240425 | 19550 | -63.68 | 20231025 | 4745 | 49.63 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240524 | 151025 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240524 | 141031 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240524 | 131026 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240524 | 121028 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240524 | 111025 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240524 | 101033 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240524 | 091026 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240523 | 161024 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240523 | 151026 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240523 | 141029 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240523 | 131028 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240523 | 121024 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240523 | 111022 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240523 | 101025 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240523 | 091030 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240522 | 161014 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240522 | 151022 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240522 | 141022 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240522 | 131019 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240522 | 121136 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240522 | 111029 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240522 | 101021 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240522 | 091023 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240521 | 161006 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240521 | 151018 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240521 | 141019 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240521 | 131017 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240521 | 121014 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240521 | 111014 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240521 | 101015 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240521 | 091012 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240517 | 161018 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240517 | 151021 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240517 | 141012 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240517 | 131005 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240517 | 121005 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240517 | 111005 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240517 | 100959 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240517 | 091006 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240516 | 160957 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240516 | 150955 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240516 | 141002 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240516 | 130955 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240516 | 120953 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240516 | 110952 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240516 | 100956 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240516 | 090957 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240514 | 161007 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240514 | 151010 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240514 | 141009 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240514 | 131010 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240514 | 121006 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240514 | 111008 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240514 | 101005 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240514 | 091006 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240513 | 161004 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7800 | 7400 | 7200 | 6800 | 6600 | 7300 | 6700 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240513 | 151007 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7800 | 7400 | 7200 | 6800 | 6600 | 7300 | 6700 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240513 | 141007 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7800 | 7400 | 7200 | 6800 | 6600 | 7300 | 6700 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240513 | 131001 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7800 | 7400 | 7200 | 6800 | 6600 | 7300 | 6700 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240513 | 121005 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7800 | 7400 | 7200 | 6800 | 6600 | 7300 | 6700 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240513 | 111004 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7800 | 7400 | 7200 | 6800 | 6600 | 7300 | 6700 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240513 | 101003 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7800 | 7400 | 7200 | 6800 | 6600 | 7300 | 6700 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240513 | 091006 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7800 | 7400 | 7200 | 6800 | 6600 | 7300 | 6700 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240510 | 160936 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | -590 | 5 | -7.77 | 1767100 | 250 | 0.00 | 7600 | 7600 | 7000 | 8720 | 6460 | 7590 | 7068.40 | 0.00 | 0 | 0 | 7590 | 7590 | 7590 | 7590 | 7590 | 7590 | 7590 | 23 | 1130 | 500 | 4550 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.01 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240510 | 150943 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | -590 | 5 | -7.77 | 1767100 | 250 | 0.00 | 7600 | 7600 | 7000 | 8720 | 6460 | 7590 | 7068.40 | 0.00 | 0 | 0 | 7590 | 7590 | 7590 | 7590 | 7590 | 7590 | 7590 | 23 | 1130 | 500 | 4550 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.01 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 4745 | 20230531 | 47.52 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 4745 | 47.52 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240510 | 140946 | 57 | 100.00 | KONEX | N | N | N | N | N | 7600 | 10 | 2 | 0.13 | 152000 | 20 | 0.00 | 7600 | 7600 | 7600 | 8720 | 6460 | 7590 | 7600.00 | 0.00 | 0 | 0 | 7590 | 7590 | 7590 | 7590 | 7590 | 7590 | 7590 | 23 | 1130 | 500 | 4550 | 10 | 1 | 4552359 | 346 | -20.11 | 4.06 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -61.13 | 4745 | 20230531 | 60.17 | 10490 | -27.55 | 20240110 | 6600 | 15.15 | 20240425 | 19550 | -61.13 | 20231025 | 4745 | 60.17 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240510 | 130938 | 57 | 100.00 | KONEX | N | N | N | N | N | 7600 | 10 | 2 | 0.13 | 38000 | 5 | 0.00 | 7600 | 7600 | 7600 | 8720 | 6460 | 7590 | 7600.00 | 0.00 | 0 | 0 | 7590 | 7590 | 7590 | 7590 | 7590 | 7590 | 7590 | 23 | 1130 | 500 | 4550 | 10 | 1 | 4552359 | 346 | -20.11 | 4.06 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -61.13 | 4745 | 20230531 | 60.17 | 10490 | -27.55 | 20240110 | 6600 | 15.15 | 20240425 | 19550 | -61.13 | 20231025 | 4745 | 60.17 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240510 | 120932 | 57 | 100.00 | KONEX | N | N | N | N | N | 7600 | 10 | 2 | 0.13 | 38000 | 5 | 0.00 | 7600 | 7600 | 7600 | 8720 | 6460 | 7590 | 7600.00 | 0.00 | 0 | 0 | 7590 | 7590 | 7590 | 7590 | 7590 | 7590 | 7590 | 23 | 1130 | 500 | 4550 | 10 | 1 | 4552359 | 346 | -20.11 | 4.06 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -61.13 | 4745 | 20230531 | 60.17 | 10490 | -27.55 | 20240110 | 6600 | 15.15 | 20240425 | 19550 | -61.13 | 20231025 | 4745 | 60.17 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240510 | 110938 | 57 | 100.00 | KONEX | N | N | N | N | N | 7600 | 10 | 2 | 0.13 | 38000 | 5 | 0.00 | 7600 | 7600 | 7600 | 8720 | 6460 | 7590 | 7600.00 | 0.00 | 0 | 0 | 7590 | 7590 | 7590 | 7590 | 7590 | 7590 | 7590 | 23 | 1130 | 500 | 4550 | 10 | 1 | 4552359 | 346 | -20.11 | 4.06 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -61.13 | 4745 | 20230531 | 60.17 | 10490 | -27.55 | 20240110 | 6600 | 15.15 | 20240425 | 19550 | -61.13 | 20231025 | 4745 | 60.17 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240510 | 100937 | 57 | 100.00 | KONEX | N | N | N | N | N | 7600 | 10 | 2 | 0.13 | 38000 | 5 | 0.00 | 7600 | 7600 | 7600 | 8720 | 6460 | 7590 | 7600.00 | 0.00 | 0 | 0 | 7590 | 7590 | 7590 | 7590 | 7590 | 7590 | 7590 | 23 | 1130 | 500 | 4550 | 10 | 1 | 4552359 | 346 | -20.11 | 4.06 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -61.13 | 4745 | 20230531 | 60.17 | 10490 | -27.55 | 20240110 | 6600 | 15.15 | 20240425 | 19550 | -61.13 | 20231025 | 4745 | 60.17 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240510 | 090939 | 57 | 100.00 | KONEX | N | N | N | N | N | 7590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8720 | 6460 | 7590 | 0.00 | 0.00 | 0 | 0 | 7590 | 7590 | 7590 | 7590 | 7590 | 7590 | 7590 | 23 | 1130 | 500 | 4550 | 10 | 1 | 4552359 | 346 | -20.08 | 4.05 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -61.18 | 4745 | 20230531 | 59.96 | 10490 | -27.65 | 20240110 | 6600 | 15.00 | 20240425 | 19550 | -61.18 | 20231025 | 4745 | 59.96 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240509 | 160957 | 57 | 100.00 | KONEX | N | N | N | N | N | 7590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8720 | 6460 | 7590 | 0.00 | 0.00 | 0 | 0 | 7590 | 7590 | 7590 | 7590 | 7590 | 7590 | 7590 | 23 | 1130 | 500 | 4550 | 10 | 1 | 4552359 | 346 | -20.08 | 4.05 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -61.18 | 4745 | 20230531 | 59.96 | 10490 | -27.65 | 20240110 | 6600 | 15.00 | 20240425 | 19550 | -61.18 | 20231025 | 4745 | 59.96 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240509 | 150955 | 57 | 100.00 | KONEX | N | N | N | N | N | 7590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8720 | 6460 | 7590 | 0.00 | 0.00 | 0 | 0 | 7590 | 7590 | 7590 | 7590 | 7590 | 7590 | 7590 | 23 | 1130 | 500 | 4550 | 10 | 1 | 4552359 | 346 | -20.08 | 4.05 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -61.18 | 4745 | 20230531 | 59.96 | 10490 | -27.65 | 20240110 | 6600 | 15.00 | 20240425 | 19550 | -61.18 | 20231025 | 4745 | 59.96 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240509 | 140848 | 57 | 100.00 | KONEX | N | N | N | N | N | 7590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8720 | 6460 | 7590 | 0.00 | 0.00 | 0 | 0 | 7590 | 7590 | 7590 | 7590 | 7590 | 7590 | 7590 | 23 | 1130 | 500 | 4550 | 10 | 1 | 4552359 | 346 | -20.08 | 4.05 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -61.18 | 4745 | 20230531 | 59.96 | 10490 | -27.65 | 20240110 | 6600 | 15.00 | 20240425 | 19550 | -61.18 | 20231025 | 4745 | 59.96 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240509 | 130939 | 57 | 100.00 | KONEX | N | N | N | N | N | 7590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8720 | 6460 | 7590 | 0.00 | 0.00 | 0 | 0 | 7590 | 7590 | 7590 | 7590 | 7590 | 7590 | 7590 | 23 | 1130 | 500 | 4550 | 10 | 1 | 4552359 | 346 | -20.08 | 4.05 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -61.18 | 4745 | 20230531 | 59.96 | 10490 | -27.65 | 20240110 | 6600 | 15.00 | 20240425 | 19550 | -61.18 | 20231025 | 4745 | 59.96 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240509 | 120936 | 57 | 100.00 | KONEX | N | N | N | N | N | 7590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8720 | 6460 | 7590 | 0.00 | 0.00 | 0 | 0 | 7590 | 7590 | 7590 | 7590 | 7590 | 7590 | 7590 | 23 | 1130 | 500 | 4550 | 10 | 1 | 4552359 | 346 | -20.08 | 4.05 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -61.18 | 4745 | 20230531 | 59.96 | 10490 | -27.65 | 20240110 | 6600 | 15.00 | 20240425 | 19550 | -61.18 | 20231025 | 4745 | 59.96 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240509 | 110922 | 57 | 100.00 | KONEX | N | N | N | N | N | 7590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8720 | 6460 | 7590 | 0.00 | 0.00 | 0 | 0 | 7590 | 7590 | 7590 | 7590 | 7590 | 7590 | 7590 | 23 | 1130 | 500 | 4550 | 10 | 1 | 4552359 | 346 | -20.08 | 4.05 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -61.18 | 4745 | 20230531 | 59.96 | 10490 | -27.65 | 20240110 | 6600 | 15.00 | 20240425 | 19550 | -61.18 | 20231025 | 4745 | 59.96 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240509 | 100927 | 57 | 100.00 | KONEX | N | N | N | N | N | 7590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8720 | 6460 | 7590 | 0.00 | 0.00 | 0 | 0 | 7590 | 7590 | 7590 | 7590 | 7590 | 7590 | 7590 | 23 | 1130 | 500 | 4550 | 10 | 1 | 4552359 | 346 | -20.08 | 4.05 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -61.18 | 4745 | 20230531 | 59.96 | 10490 | -27.65 | 20240110 | 6600 | 15.00 | 20240425 | 19550 | -61.18 | 20231025 | 4745 | 59.96 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240509 | 090924 | 57 | 100.00 | KONEX | N | N | N | N | N | 7590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8720 | 6460 | 7590 | 0.00 | 0.00 | 0 | 0 | 7590 | 7590 | 7590 | 7590 | 7590 | 7590 | 7590 | 23 | 1130 | 500 | 4550 | 10 | 1 | 4552359 | 346 | -20.08 | 4.05 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -61.18 | 4745 | 20230531 | 59.96 | 10490 | -27.65 | 20240110 | 6600 | 15.00 | 20240425 | 19550 | -61.18 | 20231025 | 4745 | 59.96 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240508 | 160917 | 57 | 100.00 | KONEX | N | N | N | N | N | 7590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8720 | 6460 | 7590 | 0.00 | 0.00 | 0 | 0 | 7736 | 7662 | 7526 | 7452 | 7316 | 7700 | 7490 | 23 | 1130 | 500 | 4550 | 10 | 1 | 4552359 | 346 | -20.08 | 4.05 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -61.18 | 4745 | 20230531 | 59.96 | 10490 | -27.65 | 20240110 | 6600 | 15.00 | 20240425 | 19550 | -61.18 | 20231025 | 4745 | 59.96 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240508 | 150921 | 57 | 100.00 | KONEX | N | N | N | N | N | 7590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8720 | 6460 | 7590 | 0.00 | 0.00 | 0 | 0 | 7736 | 7662 | 7526 | 7452 | 7316 | 7700 | 7490 | 23 | 1130 | 500 | 4550 | 10 | 1 | 4552359 | 346 | -20.08 | 4.05 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -61.18 | 4745 | 20230531 | 59.96 | 10490 | -27.65 | 20240110 | 6600 | 15.00 | 20240425 | 19550 | -61.18 | 20231025 | 4745 | 59.96 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240508 | 140915 | 57 | 100.00 | KONEX | N | N | N | N | N | 7590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8720 | 6460 | 7590 | 0.00 | 0.00 | 0 | 0 | 7736 | 7662 | 7526 | 7452 | 7316 | 7700 | 7490 | 23 | 1130 | 500 | 4550 | 10 | 1 | 4552359 | 346 | -20.08 | 4.05 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -61.18 | 4745 | 20230531 | 59.96 | 10490 | -27.65 | 20240110 | 6600 | 15.00 | 20240425 | 19550 | -61.18 | 20231025 | 4745 | 59.96 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240508 | 130914 | 57 | 100.00 | KONEX | N | N | N | N | N | 7590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8720 | 6460 | 7590 | 0.00 | 0.00 | 0 | 0 | 7736 | 7662 | 7526 | 7452 | 7316 | 7700 | 7490 | 23 | 1130 | 500 | 4550 | 10 | 1 | 4552359 | 346 | -20.08 | 4.05 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -61.18 | 4745 | 20230531 | 59.96 | 10490 | -27.65 | 20240110 | 6600 | 15.00 | 20240425 | 19550 | -61.18 | 20231025 | 4745 | 59.96 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240508 | 120911 | 57 | 100.00 | KONEX | N | N | N | N | N | 7590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8720 | 6460 | 7590 | 0.00 | 0.00 | 0 | 0 | 7736 | 7662 | 7526 | 7452 | 7316 | 7700 | 7490 | 23 | 1130 | 500 | 4550 | 10 | 1 | 4552359 | 346 | -20.08 | 4.05 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -61.18 | 4745 | 20230531 | 59.96 | 10490 | -27.65 | 20240110 | 6600 | 15.00 | 20240425 | 19550 | -61.18 | 20231025 | 4745 | 59.96 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240508 | 110952 | 57 | 100.00 | KONEX | N | N | N | N | N | 7590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8720 | 6460 | 7590 | 0.00 | 0.00 | 0 | 0 | 7736 | 7662 | 7526 | 7452 | 7316 | 7700 | 7490 | 23 | 1130 | 500 | 4550 | 10 | 1 | 4552359 | 346 | -20.08 | 4.05 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -61.18 | 4745 | 20230531 | 59.96 | 10490 | -27.65 | 20240110 | 6600 | 15.00 | 20240425 | 19550 | -61.18 | 20231025 | 4745 | 59.96 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240508 | 100924 | 57 | 100.00 | KONEX | N | N | N | N | N | 7590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8720 | 6460 | 7590 | 0.00 | 0.00 | 0 | 0 | 7736 | 7662 | 7526 | 7452 | 7316 | 7700 | 7490 | 23 | 1130 | 500 | 4550 | 10 | 1 | 4552359 | 346 | -20.08 | 4.05 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -61.18 | 4745 | 20230531 | 59.96 | 10490 | -27.65 | 20240110 | 6600 | 15.00 | 20240425 | 19550 | -61.18 | 20231025 | 4745 | 59.96 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240508 | 090927 | 57 | 100.00 | KONEX | N | N | N | N | N | 7590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8720 | 6460 | 7590 | 0.00 | 0.00 | 0 | 0 | 7736 | 7662 | 7526 | 7452 | 7316 | 7700 | 7490 | 23 | 1130 | 500 | 4550 | 10 | 1 | 4552359 | 346 | -20.08 | 4.05 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -61.18 | 4745 | 20230531 | 59.96 | 10490 | -27.65 | 20240110 | 6600 | 15.00 | 20240425 | 19550 | -61.18 | 20231025 | 4745 | 59.96 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20240503 | 160944 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 4745 | 51.74 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20240503 | 150943 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 4745 | 51.74 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20240503 | 140945 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 4745 | 51.74 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20240503 | 130944 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 4745 | 51.74 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20240503 | 120941 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 4745 | 51.74 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20240503 | 110941 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 4745 | 51.74 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20240503 | 100937 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 4745 | 51.74 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20240503 | 090934 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 4745 | 51.74 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20240502 | 160928 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 4745 | 51.74 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20240502 | 150934 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 4745 | 51.74 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20240502 | 140929 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 4745 | 51.74 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20240502 | 130925 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 4745 | 51.74 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20240502 | 120924 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 4745 | 51.74 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20240502 | 110923 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 4745 | 51.74 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20240502 | 100921 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 4745 | 51.74 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20240502 | 090920 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 4745 | 51.74 | 20230531 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N |