KissMeData/304360/price/prices-20240301.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

2024-11-17 15:27:48 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	161111	57	100.00	KOSDAQ	제약	N	N	N	N	N	11720	360	2	3.17	2198727210	190777	89.96	11270	11760	11140	14760	7960	11360	11524.61	0.88	5180	11980	11670	11390	11080	10800	11530	10940	57	3400	500	7950	10	1	11337076	1329	-18.93	-31.68	12	1.68	-619.00	-370.00	24000	20230504	-51.17	6950	20231113	68.63	12020	-2.50	20240103	7800	50.26	20240126	24000	-51.17	20230504	6950	68.63	20231113	0.83	N	304360	500	56 억	100006	N	N	0	N	N
3	20240329	151113	57	100.00	KOSDAQ	제약	N	N	N	N	N	11680	320	2	2.82	1837489130	159882	75.39	11270	11760	11140	14760	7960	11360	11492.78	0.88	3977	11980	11670	11390	11080	10800	11530	10940	57	3400	500	7950	10	1	11337076	1324	-18.87	-31.57	12	1.41	-619.00	-370.00	24000	20230504	-51.33	6950	20231113	68.06	12020	-2.83	20240103	7800	49.74	20240126	24000	-51.33	20230504	6950	68.06	20231113	0.83	N	304360	500	56 억	100006	N	N	0	N	N
4	20240329	141109	57	100.00	KOSDAQ	제약	N	N	N	N	N	11220	-140	5	-1.23	1293323090	112473	53.04	11270	11760	11140	14760	7960	11360	11498.96	0.88	-1244	11980	11670	11390	11080	10800	11530	10940	57	3400	500	7950	10	1	11337076	1272	-18.13	-30.32	12	0.99	-619.00	-370.00	24000	20230504	-53.25	6950	20231113	61.44	12020	-6.66	20240103	7800	43.85	20240126	24000	-53.25	20230504	6950	61.44	20231113	0.83	N	304360	500	56 억	100006	N	N	0	N	N
5	20240329	131051	57	100.00	KOSDAQ	제약	N	N	N	N	N	11200	-160	5	-1.41	1205370230	104614	49.33	11270	11760	11150	14760	7960	11360	11522.07	0.88	3471	11980	11670	11390	11080	10800	11530	10940	57	3400	500	7950	10	1	11337076	1270	-18.09	-30.27	12	0.92	-619.00	-370.00	24000	20230504	-53.33	6950	20231113	61.15	12020	-6.82	20240103	7800	43.59	20240126	24000	-53.33	20230504	6950	61.15	20231113	0.83	N	304360	500	56 억	100006	N	N	0	N	N
6	20240329	121103	57	100.00	KOSDAQ	제약	N	N	N	N	N	11330	-30	5	-0.26	1045909150	90398	42.63	11270	11760	11200	14760	7960	11360	11570.05	0.88	4552	11980	11670	11390	11080	10800	11530	10940	57	3400	500	7950	10	1	11337076	1284	-18.30	-30.62	12	0.80	-619.00	-370.00	24000	20230504	-52.79	6950	20231113	63.02	12020	-5.74	20240103	7800	45.26	20240126	24000	-52.79	20230504	6950	63.02	20231113	0.83	N	304360	500	56 억	100006	N	N	0	N	N
7	20240329	111049	57	100.00	KOSDAQ	제약	N	N	N	N	N	11460	100	2	0.88	918234150	79227	37.36	11270	11760	11200	14760	7960	11360	11589.91	0.88	6014	11980	11670	11390	11080	10800	11530	10940	57	3400	500	7950	10	1	11337076	1299	-18.51	-30.97	12	0.70	-619.00	-370.00	24000	20230504	-52.25	6950	20231113	64.89	12020	-4.66	20240103	7800	46.92	20240126	24000	-52.25	20230504	6950	64.89	20231113	0.83	N	304360	500	56 억	100006	N	N	0	N	N
8	20240329	101049	57	100.00	KOSDAQ	제약	N	N	N	N	N	11460	100	2	0.88	836562610	72112	34.01	11270	11760	11200	14760	7960	11360	11600.88	0.88	6102	11980	11670	11390	11080	10800	11530	10940	57	3400	500	7950	10	1	11337076	1299	-18.51	-30.97	12	0.64	-619.00	-370.00	24000	20230504	-52.25	6950	20231113	64.89	12020	-4.66	20240103	7800	46.92	20240126	24000	-52.25	20230504	6950	64.89	20231113	0.83	N	304360	500	56 억	100006	N	N	0	N	N
9	20240329	091050	57	100.00	KOSDAQ	제약	N	N	N	N	N	11310	-50	5	-0.44	79360600	7040	3.32	11270	11370	11200	14760	7960	11360	11272.81	0.88	1662	11980	11670	11390	11080	10800	11530	10940	57	3400	500	7950	10	1	11337076	1282	-18.27	-30.57	12	0.06	-619.00	-370.00	24000	20230504	-52.88	6950	20231113	62.73	12020	-5.91	20240103	7800	45.00	20240126	24000	-52.88	20230504	6950	62.73	20231113	0.83	N	304360	500	56 억	100006	N	N	0	N	N
10	20240328	161057	57	100.00	KOSDAQ	제약	N	N	N	N	N	11360	40	2	0.35	2417196310	212005	57.85	11400	11700	11110	14710	7930	11320	11401.77	0.99	-16054	11940	11630	11310	11000	10680	11785	11155	57	3390	500	7920	10	1	11337076	1288	-18.35	-30.70	12	1.87	-619.00	-370.00	24000	20230504	-52.67	6950	20231113	63.45	12020	-5.49	20240103	7800	45.64	20240126	24000	-52.67	20230504	6950	63.45	20231113	0.85	N	304360	500	56 억	112126	N	N	0	N	N
11	20240328	151058	57	100.00	KOSDAQ	제약	N	N	N	N	N	11320	0	3	0.00	2356109220	206617	56.38	11400	11700	11110	14710	7930	11320	11403.27	0.99	-15239	11940	11630	11310	11000	10680	11785	11155	57	3390	500	7920	10	1	11337076	1283	-18.29	-30.59	12	1.82	-619.00	-370.00	24000	20230504	-52.83	6950	20231113	62.88	12020	-5.82	20240103	7800	45.13	20240126	24000	-52.83	20230504	6950	62.88	20231113	0.85	N	304360	500	56 억	112126	N	N	0	N	N
12	20240328	141045	57	100.00	KOSDAQ	제약	N	N	N	N	N	11190	-130	5	-1.15	2169924890	190113	51.88	11400	11700	11110	14710	7930	11320	11413.87	0.99	-14861	11940	11630	11310	11000	10680	11785	11155	57	3390	500	7920	10	1	11337076	1269	-18.08	-30.24	12	1.68	-619.00	-370.00	24000	20230504	-53.38	6950	20231113	61.01	12020	-6.91	20240103	7800	43.46	20240126	24000	-53.38	20230504	6950	61.01	20231113	0.85	N	304360	500	56 억	112126	N	N	0	N	N
13	20240328	131045	57	100.00	KOSDAQ	제약	N	N	N	N	N	11140	-180	5	-1.59	2032681380	177824	48.52	11400	11700	11110	14710	7930	11320	11430.86	0.99	-12916	11940	11630	11310	11000	10680	11785	11155	57	3390	500	7920	10	1	11337076	1263	-18.00	-30.11	12	1.57	-619.00	-370.00	24000	20230504	-53.58	6950	20231113	60.29	12020	-7.32	20240103	7800	42.82	20240126	24000	-53.58	20230504	6950	60.29	20231113	0.85	N	304360	500	56 억	112126	N	N	0	N	N
14	20240328	121049	57	100.00	KOSDAQ	제약	N	N	N	N	N	11390	70	2	0.62	1681821780	146570	40.00	11400	11700	11170	14710	7930	11320	11474.53	0.99	-317	11940	11630	11310	11000	10680	11785	11155	57	3390	500	7920	10	1	11337076	1291	-18.40	-30.78	12	1.29	-619.00	-370.00	24000	20230504	-52.54	6950	20231113	63.88	12020	-5.24	20240103	7800	46.03	20240126	24000	-52.54	20230504	6950	63.88	20231113	0.85	N	304360	500	56 억	112126	N	N	0	N	N
15	20240328	111054	57	100.00	KOSDAQ	제약	N	N	N	N	N	11610	290	2	2.56	1484445620	129358	35.30	11400	11700	11170	14710	7930	11320	11475.48	0.99	-937	11940	11630	11310	11000	10680	11785	11155	57	3390	500	7920	10	1	11337076	1316	-18.76	-31.38	12	1.14	-619.00	-370.00	24000	20230504	-51.62	6950	20231113	67.05	12020	-3.41	20240103	7800	48.85	20240126	24000	-51.62	20230504	6950	67.05	20231113	0.85	N	304360	500	56 억	112126	N	N	0	N	N
16	20240328	101103	57	100.00	KOSDAQ	제약	N	N	N	N	N	11420	100	2	0.88	551337720	48857	13.33	11400	11440	11170	14710	7930	11320	11284.72	0.99	-1187	11940	11630	11310	11000	10680	11785	11155	57	3390	500	7920	10	1	11337076	1295	-18.45	-30.86	12	0.43	-619.00	-370.00	24000	20230504	-52.42	6950	20231113	64.32	12020	-4.99	20240103	7800	46.41	20240126	24000	-52.42	20230504	6950	64.32	20231113	0.85	N	304360	500	56 억	112126	N	N	0	N	N
17	20240328	091107	57	100.00	KOSDAQ	제약	N	N	N	N	N	11260	-60	5	-0.53	151419820	13423	3.66	11400	11400	11190	14710	7930	11320	11280.62	0.99	-1485	11940	11630	11310	11000	10680	11785	11155	57	3390	500	7920	10	1	11337076	1277	-18.19	-30.43	12	0.12	-619.00	-370.00	24000	20230504	-53.08	6950	20231113	62.01	12020	-6.32	20240103	7800	44.36	20240126	24000	-53.08	20230504	6950	62.01	20231113	0.85	N	304360	500	56 억	112126	N	N	0	N	N
18	20240327	161103	57	100.00	KOSDAQ	제약	N	N	N	N	N	11320	190	2	1.71	4179973640	365797	99.39	11120	11620	10990	14460	7800	11130	11427.19	1.13	-18233	12230	11680	10810	10260	9390	11955	10535	57	3330	500	7790	10	1	11337076	1283	-18.29	-30.59	12	3.23	-619.00	-370.00	24000	20230504	-52.83	6950	20231113	62.88	12020	-5.82	20240103	7800	45.13	20240126	24000	-52.83	20230504	6950	62.88	20231113	0.81	N	304360	500	56 억	127648	N	N	0	N	N
19	20240327	151102	57	100.00	KOSDAQ	제약	N	N	N	N	N	11290	160	2	1.44	4108459660	359473	97.67	11120	11620	10990	14460	7800	11130	11429.12	1.13	-19061	12230	11680	10810	10260	9390	11955	10535	57	3330	500	7790	10	1	11337076	1280	-18.24	-30.51	12	3.17	-619.00	-370.00	24000	20230504	-52.96	6950	20231113	62.45	12020	-6.07	20240103	7800	44.74	20240126	24000	-52.96	20230504	6950	62.45	20231113	0.81	N	304360	500	56 억	127648	N	N	0	N	N
20	20240327	141102	57	100.00	KOSDAQ	제약	N	N	N	N	N	11510	380	2	3.41	3548731370	310199	84.28	11120	11620	10990	14460	7800	11130	11440.18	1.13	-6255	12230	11680	10810	10260	9390	11955	10535	57	3330	500	7790	10	1	11337076	1305	-18.59	-31.11	12	2.74	-619.00	-370.00	24000	20230504	-52.04	6950	20231113	65.61	12020	-4.24	20240103	7800	47.56	20240126	24000	-52.04	20230504	6950	65.61	20231113	0.81	N	304360	500	56 억	127648	N	N	0	N	N
21	20240327	131059	57	100.00	KOSDAQ	제약	N	N	N	N	N	11510	380	2	3.41	2456548910	215500	58.55	11120	11620	10990	14460	7800	11130	11399.30	1.13	18948	12230	11680	10810	10260	9390	11955	10535	57	3330	500	7790	10	1	11337076	1305	-18.59	-31.11	12	1.90	-619.00	-370.00	24000	20230504	-52.04	6950	20231113	65.61	12020	-4.24	20240103	7800	47.56	20240126	24000	-52.04	20230504	6950	65.61	20231113	0.81	N	304360	500	56 억	127648	N	N	0	N	N
22	20240327	121100	57	100.00	KOSDAQ	제약	N	N	N	N	N	11490	360	2	3.23	2173777940	190853	51.85	11120	11620	10990	14460	7800	11130	11389.80	1.13	13186	12230	11680	10810	10260	9390	11955	10535	57	3330	500	7790	10	1	11337076	1303	-18.56	-31.05	12	1.68	-619.00	-370.00	24000	20230504	-52.12	6950	20231113	65.32	12020	-4.41	20240103	7800	47.31	20240126	24000	-52.12	20230504	6950	65.32	20231113	0.81	N	304360	500	56 억	127648	N	N	0	N	N
23	20240327	111101	57	100.00	KOSDAQ	제약	N	N	N	N	N	11500	370	2	3.32	1951641190	171504	46.60	11120	11620	10990	14460	7800	11130	11379.57	1.13	10560	12230	11680	10810	10260	9390	11955	10535	57	3330	500	7790	10	1	11337076	1304	-18.58	-31.08	12	1.51	-619.00	-370.00	24000	20230504	-52.08	6950	20231113	65.47	12020	-4.33	20240103	7800	47.44	20240126	24000	-52.08	20230504	6950	65.47	20231113	0.81	N	304360	500	56 억	127648	N	N	0	N	N
24	20240327	101057	57	100.00	KOSDAQ	제약	N	N	N	N	N	11500	370	2	3.32	1221257740	108101	29.37	11120	11590	10990	14460	7800	11130	11297.38	1.13	9084	12230	11680	10810	10260	9390	11955	10535	57	3330	500	7790	10	1	11337076	1304	-18.58	-31.08	12	0.95	-619.00	-370.00	24000	20230504	-52.08	6950	20231113	65.47	12020	-4.33	20240103	7800	47.44	20240126	24000	-52.08	20230504	6950	65.47	20231113	0.81	N	304360	500	56 억	127648	N	N	0	N	N
25	20240327	091104	57	100.00	KOSDAQ	제약	N	N	N	N	N	11080	-50	5	-0.45	136409450	12239	3.33	11120	11260	11020	14460	7800	11130	11145.47	1.13	429	12230	11680	10810	10260	9390	11955	10535	57	3330	500	7790	10	1	11337076	1256	-17.90	-29.95	12	0.11	-619.00	-370.00	24000	20230504	-53.83	6950	20231113	59.42	12020	-7.82	20240103	7800	42.05	20240126	24000	-53.83	20230504	6950	59.42	20231113	0.81	N	304360	500	56 억	127648	N	N	0	N	N
26	20240326	160955	57	100.00	KOSDAQ	제약	N	N	N	N	N	11130	940	2	9.22	3992023020	366552	474.97	10260	11360	9940	13240	7140	10190	10890.62	0.55	73164	10456	10322	10156	10022	9856	10240	9940	57	3050	500	7130	10	1	11337076	1262	-17.98	-30.08	12	3.23	-619.00	-370.00	24000	20230504	-53.62	6950	20231113	60.14	12020	-7.40	20240103	7800	42.69	20240126	24000	-53.62	20230504	6950	60.14	20231113	0.84	N	304360	500	56 억	62917	N	N	258	N	N
27	20240326	151048	57	100.00	KOSDAQ	제약	N	N	N	N	N	11100	910	2	8.93	3826443020	351631	455.63	10260	11360	9940	13240	7140	10190	10881.98	0.55	67960	10456	10322	10156	10022	9856	10240	9940	57	3050	500	7130	10	1	11337076	1258	-17.93	-30.00	12	3.10	-619.00	-370.00	24000	20230504	-53.75	6950	20231113	59.71	12020	-7.65	20240103	7800	42.31	20240126	24000	-53.75	20230504	6950	59.71	20231113	0.84	N	304360	500	56 억	62917	N	N	258	N	N
28	20240326	141045	57	100.00	KOSDAQ	제약	N	N	N	N	N	10980	790	2	7.75	2397644060	223832	290.04	10260	11150	9940	13240	7140	10190	10711.80	0.55	48911	10456	10322	10156	10022	9856	10240	9940	57	3050	500	7130	10	1	11337076	1245	-17.74	-29.68	12	1.97	-619.00	-370.00	24000	20230504	-54.25	6950	20231113	57.99	12020	-8.65	20240103	7800	40.77	20240126	24000	-54.25	20230504	6950	57.99	20231113	0.84	N	304360	500	56 억	62917	N	N	258	N	N
29	20240326	131041	57	100.00	KOSDAQ	제약	N	N	N	N	N	10840	650	2	6.38	1303856440	124122	160.83	10260	10860	9940	13240	7140	10190	10504.64	0.55	22852	10456	10322	10156	10022	9856	10240	9940	57	3050	500	7130	10	1	11337076	1229	-17.51	-29.30	12	1.09	-619.00	-370.00	24000	20230504	-54.83	6950	20231113	55.97	12020	-9.82	20240103	7800	38.97	20240126	24000	-54.83	20230504	6950	55.97	20231113	0.84	N	304360	500	56 억	62917	N	N	258	N	N
30	20240326	121040	57	100.00	KOSDAQ	제약	N	N	N	N	N	10500	310	2	3.04	694022830	67274	87.17	10260	10620	9940	13240	7140	10190	10316.36	0.55	11145	10456	10322	10156	10022	9856	10240	9940	57	3050	500	7130	10	1	11337076	1190	-16.96	-28.38	12	0.59	-619.00	-370.00	24000	20230504	-56.25	6950	20231113	51.08	12020	-12.65	20240103	7800	34.62	20240126	24000	-56.25	20230504	6950	51.08	20231113	0.84	N	304360	500	56 억	62917	N	N	258	N	N
31	20240326	111036	57	100.00	KOSDAQ	제약	N	N	N	N	N	10390	200	2	1.96	487996240	47681	61.78	10260	10430	9940	13240	7140	10190	10234.61	0.55	9378	10456	10322	10156	10022	9856	10240	9940	57	3050	500	7130	10	1	11337076	1178	-16.79	-28.08	12	0.42	-619.00	-370.00	24000	20230504	-56.71	6950	20231113	49.50	12020	-13.56	20240103	7800	33.21	20240126	24000	-56.71	20230504	6950	49.50	20231113	0.84	N	304360	500	56 억	62917	N	N	258	N	N
32	20240326	101049	57	100.00	KOSDAQ	제약	N	N	N	N	N	10210	20	2	0.20	249270520	24545	31.80	10260	10310	9940	13240	7140	10190	10155.65	0.55	2615	10456	10322	10156	10022	9856	10240	9940	57	3050	500	7130	10	1	11337076	1158	-16.49	-27.59	12	0.22	-619.00	-370.00	24000	20230504	-57.46	6950	20231113	46.91	12020	-15.06	20240103	7800	30.90	20240126	24000	-57.46	20230504	6950	46.91	20231113	0.84	N	304360	500	56 억	62917	N	N	258	N	N
33	20240326	091050	57	100.00	KOSDAQ	제약	N	N	N	N	N	10080	-110	5	-1.08	45857080	4586	5.94	10260	10260	9940	13240	7140	10190	9999.36	0.55	293	10456	10322	10156	10022	9856	10240	9940	57	3050	500	7130	10	1	11337076	1143	-16.28	-27.24	12	0.04	-619.00	-370.00	24000	20230504	-58.00	6950	20231113	45.04	12020	-16.14	20240103	7800	29.23	20240126	24000	-58.00	20230504	6950	45.04	20231113	0.84	N	304360	500	56 억	62917	N	N	258	N	N
34	20240325	161124	57	100.00	KOSDAQ	제약	N	N	N	N	N	10190	90	2	0.89	779228140	77054	66.71	10280	10290	9990	13130	7070	10100	10112.74	0.51	4868	10566	10332	9986	9752	9406	10450	9870	57	3030	500	7070	10	1	11337076	1155	-16.46	-27.54	12	0.68	-619.00	-370.00	24000	20230504	-57.54	6950	20231113	46.62	12020	-15.22	20240103	7800	30.64	20240126	24000	-57.54	20230504	6950	46.62	20231113	0.91	N	304360	500	56 억	57574	N	N	258	N	N
35	20240325	151129	57	100.00	KOSDAQ	제약	N	N	N	N	N	10190	90	2	0.89	759097480	75068	65.00	10280	10290	9990	13130	7070	10100	10112.13	0.51	5875	10566	10332	9986	9752	9406	10450	9870	57	3030	500	7070	10	1	11337076	1155	-16.46	-27.54	12	0.66	-619.00	-370.00	24000	20230504	-57.54	6950	20231113	46.62	12020	-15.22	20240103	7800	30.64	20240126	24000	-57.54	20230504	6950	46.62	20231113	0.91	N	304360	500	56 억	57574	N	N	0	N	N
36	20240325	141126	57	100.00	KOSDAQ	제약	N	N	N	N	N	10230	130	2	1.29	647809230	64107	55.50	10280	10290	9990	13130	7070	10100	10105.12	0.51	5882	10566	10332	9986	9752	9406	10450	9870	57	3030	500	7070	10	1	11337076	1160	-16.53	-27.65	12	0.57	-619.00	-370.00	24000	20230504	-57.38	6950	20231113	47.19	12020	-14.89	20240103	7800	31.15	20240126	24000	-57.38	20230504	6950	47.19	20231113	0.91	N	304360	500	56 억	57574	N	N	0	N	N
37	20240325	131125	57	100.00	KOSDAQ	제약	N	N	N	N	N	10170	70	2	0.69	528132890	52397	45.37	10280	10290	9990	13130	7070	10100	10079.45	0.51	6876	10566	10332	9986	9752	9406	10450	9870	57	3030	500	7070	10	1	11337076	1153	-16.43	-27.49	12	0.46	-619.00	-370.00	24000	20230504	-57.62	6950	20231113	46.33	12020	-15.39	20240103	7800	30.38	20240126	24000	-57.62	20230504	6950	46.33	20231113	0.91	N	304360	500	56 억	57574	N	N	0	N	N
38	20240325	121129	57	100.00	KOSDAQ	제약	N	N	N	N	N	10060	-40	5	-0.40	412705480	41012	35.51	10280	10290	9990	13130	7070	10100	10063.04	0.51	1345	10566	10332	9986	9752	9406	10450	9870	57	3030	500	7070	10	1	11337076	1141	-16.25	-27.19	12	0.36	-619.00	-370.00	24000	20230504	-58.08	6950	20231113	44.75	12020	-16.31	20240103	7800	28.97	20240126	24000	-58.08	20230504	6950	44.75	20231113	0.91	N	304360	500	56 억	57574	N	N	0	N	N
39	20240325	111127	57	100.00	KOSDAQ	제약	N	N	N	N	N	10150	50	2	0.50	357494660	35539	30.77	10280	10290	9990	13130	7070	10100	10059.22	0.51	2029	10566	10332	9986	9752	9406	10450	9870	57	3030	500	7070	10	1	11337076	1151	-16.40	-27.43	12	0.31	-619.00	-370.00	24000	20230504	-57.71	6950	20231113	46.04	12020	-15.56	20240103	7800	30.13	20240126	24000	-57.71	20230504	6950	46.04	20231113	0.91	N	304360	500	56 억	57574	N	N	0	N	N
40	20240325	101126	57	100.00	KOSDAQ	제약	N	N	N	N	N	10040	-60	5	-0.59	244778350	24333	21.07	10280	10290	9990	13130	7070	10100	10059.52	0.51	-861	10566	10332	9986	9752	9406	10450	9870	57	3030	500	7070	10	1	11337076	1138	-16.22	-27.14	12	0.21	-619.00	-370.00	24000	20230504	-58.17	6950	20231113	44.46	12020	-16.47	20240103	7800	28.72	20240126	24000	-58.17	20230504	6950	44.46	20231113	0.91	N	304360	500	56 억	57574	N	N	0	N	N
41	20240325	091129	57	100.00	KOSDAQ	제약	N	N	N	N	N	10090	-10	5	-0.10	51873050	5124	4.44	10280	10290	10070	13130	7070	10100	10123.55	0.51	-3063	10566	10332	9986	9752	9406	10450	9870	57	3030	500	7070	10	1	11337076	1144	-16.30	-27.27	12	0.05	-619.00	-370.00	24000	20230504	-57.96	6950	20231113	45.18	12020	-16.06	20240103	7800	29.36	20240126	24000	-57.96	20230504	6950	45.18	20231113	0.91	N	304360	500	56 억	57574	N	N	0	N	N
42	20240322	161127	57	100.00	KOSDAQ	제약	N	N	N	N	N	10100	200	2	2.02	1144419990	115377	157.56	9900	10220	9640	12870	6930	9900	9918.81	0.34	17549	10306	10102	9986	9782	9666	10060	9740	57	2970	500	6930	10	1	11337076	1145	-16.32	-27.30	12	1.02	-619.00	-370.00	24000	20230504	-57.92	6950	20231113	45.32	12020	-15.97	20240103	7800	29.49	20240126	24000	-57.92	20230504	6950	45.32	20231113	0.83	N	304360	500	56 억	38960	N	N	0	N	N
43	20240322	151131	57	100.00	KOSDAQ	제약	N	N	N	N	N	10080	180	2	1.82	1111103230	112073	153.05	9900	10220	9640	12870	6930	9900	9914.10	0.34	16990	10306	10102	9986	9782	9666	10060	9740	57	2970	500	6930	10	1	11337076	1143	-16.28	-27.24	12	0.99	-619.00	-370.00	24000	20230504	-58.00	6950	20231113	45.04	12020	-16.14	20240103	7800	29.23	20240126	24000	-58.00	20230504	6950	45.04	20231113	0.83	N	304360	500	56 억	38960	N	N	0	N	N
44	20240322	141118	57	100.00	KOSDAQ	제약	N	N	N	N	N	10060	160	2	1.62	899860840	91231	124.59	9900	10100	9640	12870	6930	9900	9863.54	0.34	11969	10306	10102	9986	9782	9666	10060	9740	57	2970	500	6930	10	1	11337076	1141	-16.25	-27.19	12	0.80	-619.00	-370.00	24000	20230504	-58.08	6950	20231113	44.75	12020	-16.31	20240103	7800	28.97	20240126	24000	-58.08	20230504	6950	44.75	20231113	0.83	N	304360	500	56 억	38960	N	N	0	N	N
45	20240322	131124	57	100.00	KOSDAQ	제약	N	N	N	N	N	10000	100	2	1.01	863027140	87567	119.58	9900	10100	9640	12870	6930	9900	9855.62	0.34	11887	10306	10102	9986	9782	9666	10060	9740	57	2970	500	6930	10	1	11337076	1134	-16.16	-27.03	12	0.77	-619.00	-370.00	24000	20230504	-58.33	6950	20231113	43.88	12020	-16.81	20240103	7800	28.21	20240126	24000	-58.33	20230504	6950	43.88	20231113	0.83	N	304360	500	56 억	38960	N	N	0	N	N
46	20240322	121120	57	100.00	KOSDAQ	제약	N	N	N	N	N	9990	90	2	0.91	710647730	72397	98.87	9900	10060	9640	12870	6930	9900	9815.98	0.34	2973	10306	10102	9986	9782	9666	10060	9740	57	2970	500	6930	10	1	11337076	1133	-16.14	-27.00	12	0.64	-619.00	-370.00	24000	20230504	-58.38	6950	20231113	43.74	12020	-16.89	20240103	7800	28.08	20240126	24000	-58.38	20230504	6950	43.74	20231113	0.83	N	304360	500	56 억	38960	N	N	0	N	N
47	20240322	111128	57	100.00	KOSDAQ	제약	N	N	N	N	N	9810	-90	5	-0.91	544846000	55753	76.14	9900	9990	9640	12870	6930	9900	9772.50	0.34	-4176	10306	10102	9986	9782	9666	10060	9740	57	2970	500	6930	10	1	11337076	1112	-15.85	-26.51	12	0.49	-619.00	-370.00	24000	20230504	-59.12	6950	20231113	41.15	12020	-18.39	20240103	7800	25.77	20240126	24000	-59.12	20230504	6950	41.15	20231113	0.83	N	304360	500	56 억	38960	N	N	0	N	N
48	20240322	101119	57	100.00	KOSDAQ	제약	N	N	N	N	N	9740	-160	5	-1.62	481383810	49306	67.33	9900	9990	9640	12870	6930	9900	9763.19	0.34	-4014	10306	10102	9986	9782	9666	10060	9740	57	2970	500	6930	10	1	11337076	1104	-15.74	-26.32	12	0.43	-619.00	-370.00	24000	20230504	-59.42	6950	20231113	40.14	12020	-18.97	20240103	7800	24.87	20240126	24000	-59.42	20230504	6950	40.14	20231113	0.83	N	304360	500	56 억	38960	N	N	0	N	N
49	20240322	091119	57	100.00	KOSDAQ	제약	N	N	N	N	N	9830	-70	5	-0.71	66550010	6748	9.22	9900	9990	9800	12870	6930	9900	9862.18	0.34	-5265	10306	10102	9986	9782	9666	10060	9740	57	2970	500	6930	10	1	11337076	1114	-15.88	-26.57	12	0.06	-619.00	-370.00	24000	20230504	-59.04	6950	20231113	41.44	12020	-18.22	20240103	7800	26.03	20240126	24000	-59.04	20230504	6950	41.44	20231113	0.83	N	304360	500	56 억	38960	N	N	0	N	N
50	20240321	161123	57	100.00	KOSDAQ	제약	N	N	N	N	N	9900	50	2	0.51	728882200	72750	132.43	9900	10190	9870	12800	6900	9850	10019.06	0.33	1773	10250	10050	9900	9700	9550	9975	9625	57	2950	500	6890	10	1	11337076	1122	-15.99	-26.76	12	0.64	-619.00	-370.00	24000	20230504	-58.75	6950	20231113	42.45	12020	-17.64	20240103	7800	26.92	20240126	24000	-58.75	20230504	6950	42.45	20231113	0.83	N	304360	500	56 억	37667	N	N	0	N	N
51	20240321	151119	57	100.00	KOSDAQ	제약	N	N	N	N	N	9930	80	2	0.81	714438280	71293	129.78	9900	10190	9870	12800	6900	9850	10021.16	0.33	1662	10250	10050	9900	9700	9550	9975	9625	57	2950	500	6890	10	1	11337076	1126	-16.04	-26.84	12	0.63	-619.00	-370.00	24000	20230504	-58.62	6950	20231113	42.88	12020	-17.39	20240103	7800	27.31	20240126	24000	-58.62	20230504	6950	42.88	20231113	0.83	N	304360	500	56 억	37667	N	N	0	N	N
52	20240321	141118	57	100.00	KOSDAQ	제약	N	N	N	N	N	10010	160	2	1.62	623385330	62157	113.15	9900	10190	9870	12800	6900	9850	10029.21	0.33	1425	10250	10050	9900	9700	9550	9975	9625	57	2950	500	6890	10	1	11337076	1135	-16.17	-27.05	12	0.55	-619.00	-370.00	24000	20230504	-58.29	6950	20231113	44.03	12020	-16.72	20240103	7800	28.33	20240126	24000	-58.29	20230504	6950	44.03	20231113	0.83	N	304360	500	56 억	37667	N	N	0	N	N
53	20240321	131107	57	100.00	KOSDAQ	제약	N	N	N	N	N	10050	200	2	2.03	469061950	46707	85.03	9900	10190	9870	12800	6900	9850	10042.65	0.33	2096	10250	10050	9900	9700	9550	9975	9625	57	2950	500	6890	10	1	11337076	1139	-16.24	-27.16	12	0.41	-619.00	-370.00	24000	20230504	-58.12	6950	20231113	44.60	12020	-16.39	20240103	7800	28.85	20240126	24000	-58.12	20230504	6950	44.60	20231113	0.83	N	304360	500	56 억	37667	N	N	0	N	N
54	20240321	121121	57	100.00	KOSDAQ	제약	N	N	N	N	N	10040	190	2	1.93	368550960	36656	66.73	9900	10190	9870	12800	6900	9850	10054.31	0.33	7349	10250	10050	9900	9700	9550	9975	9625	57	2950	500	6890	10	1	11337076	1138	-16.22	-27.14	12	0.32	-619.00	-370.00	24000	20230504	-58.17	6950	20231113	44.46	12020	-16.47	20240103	7800	28.72	20240126	24000	-58.17	20230504	6950	44.46	20231113	0.83	N	304360	500	56 억	37667	N	N	0	N	N
55	20240321	111119	57	100.00	KOSDAQ	제약	N	N	N	N	N	10150	300	2	3.05	333267900	33157	60.36	9900	10190	9870	12800	6900	9850	10051.21	0.33	8359	10250	10050	9900	9700	9550	9975	9625	57	2950	500	6890	10	1	11337076	1151	-16.40	-27.43	12	0.29	-619.00	-370.00	24000	20230504	-57.71	6950	20231113	46.04	12020	-15.56	20240103	7800	30.13	20240126	24000	-57.71	20230504	6950	46.04	20231113	0.83	N	304360	500	56 억	37667	N	N	0	N	N
56	20240321	101122	57	100.00	KOSDAQ	제약	N	N	N	N	N	10120	270	2	2.74	254390360	25331	46.11	9900	10190	9870	12800	6900	9850	10042.65	0.33	8726	10250	10050	9900	9700	9550	9975	9625	57	2950	500	6890	10	1	11337076	1147	-16.35	-27.35	12	0.22	-619.00	-370.00	24000	20230504	-57.83	6950	20231113	45.61	12020	-15.81	20240103	7800	29.74	20240126	24000	-57.83	20230504	6950	45.61	20231113	0.83	N	304360	500	56 억	37667	N	N	0	N	N
57	20240321	091127	57	100.00	KOSDAQ	제약	N	N	N	N	N	10060	210	2	2.13	64176420	6449	11.74	9900	10060	9870	12800	6900	9850	9951.38	0.33	2169	10250	10050	9900	9700	9550	9975	9625	57	2950	500	6890	10	1	11337076	1141	-16.25	-27.19	12	0.06	-619.00	-370.00	24000	20230504	-58.08	6950	20231113	44.75	12020	-16.31	20240103	7800	28.97	20240126	24000	-58.08	20230504	6950	44.75	20231113	0.83	N	304360	500	56 억	37667	N	N	0	N	N
58	20240320	161107	57	100.00	KOSDAQ	제약	N	N	N	N	N	9850	-20	5	-0.20	536914490	54080	50.21	9870	10100	9750	12830	6910	9870	9928.15	0.37	-4258	10496	10182	10026	9712	9556	10105	9635	57	2960	500	6900	10	1	11337076	1117	-15.91	-26.62	12	0.48	-619.00	-370.00	24000	20230504	-58.96	6950	20231113	41.73	12020	-18.05	20240103	7800	26.28	20240126	24000	-58.96	20230504	6950	41.73	20231113	0.86	N	304360	500	56 억	42360	N	N	0	N	N
59	20240320	151111	57	100.00	KOSDAQ	제약	N	N	N	N	N	9900	30	2	0.30	513887250	51744	48.04	9870	10100	9750	12830	6910	9870	9931.34	0.37	-4317	10496	10182	10026	9712	9556	10105	9635	57	2960	500	6900	10	1	11337076	1122	-15.99	-26.76	12	0.46	-619.00	-370.00	24000	20230504	-58.75	6950	20231113	42.45	12020	-17.64	20240103	7800	26.92	20240126	24000	-58.75	20230504	6950	42.45	20231113	0.86	N	304360	500	56 억	42360	N	N	0	N	N
60	20240320	141116	57	100.00	KOSDAQ	제약	N	N	N	N	N	9950	80	2	0.81	474057950	47727	44.31	9870	10100	9750	12830	6910	9870	9932.70	0.37	-4209	10496	10182	10026	9712	9556	10105	9635	57	2960	500	6900	10	1	11337076	1128	-16.07	-26.89	12	0.42	-619.00	-370.00	24000	20230504	-58.54	6950	20231113	43.17	12020	-17.22	20240103	7800	27.56	20240126	24000	-58.54	20230504	6950	43.17	20231113	0.86	N	304360	500	56 억	42360	N	N	0	N	N
61	20240320	131117	57	100.00	KOSDAQ	제약	N	N	N	N	N	9950	80	2	0.81	331440260	33275	30.90	9870	10100	9750	12830	6910	9870	9960.64	0.37	-5184	10496	10182	10026	9712	9556	10105	9635	57	2960	500	6900	10	1	11337076	1128	-16.07	-26.89	12	0.29	-619.00	-370.00	24000	20230504	-58.54	6950	20231113	43.17	12020	-17.22	20240103	7800	27.56	20240126	24000	-58.54	20230504	6950	43.17	20231113	0.86	N	304360	500	56 억	42360	N	N	0	N	N
62	20240320	121109	57	100.00	KOSDAQ	제약	N	N	N	N	N	10030	160	2	1.62	310456100	31171	28.94	9870	10100	9750	12830	6910	9870	9959.77	0.37	-4385	10496	10182	10026	9712	9556	10105	9635	57	2960	500	6900	10	1	11337076	1137	-16.20	-27.11	12	0.27	-619.00	-370.00	24000	20230504	-58.21	6950	20231113	44.32	12020	-16.56	20240103	7800	28.59	20240126	24000	-58.21	20230504	6950	44.32	20231113	0.86	N	304360	500	56 억	42360	N	N	0	N	N
63	20240320	111111	57	100.00	KOSDAQ	제약	N	N	N	N	N	9890	20	2	0.20	270784770	27191	25.25	9870	10100	9750	12830	6910	9870	9958.62	0.37	-2375	10496	10182	10026	9712	9556	10105	9635	57	2960	500	6900	10	1	11337076	1121	-15.98	-26.73	12	0.24	-619.00	-370.00	24000	20230504	-58.79	6950	20231113	42.30	12020	-17.72	20240103	7800	26.79	20240126	24000	-58.79	20230504	6950	42.30	20231113	0.86	N	304360	500	56 억	42360	N	N	0	N	N
64	20240320	101104	57	100.00	KOSDAQ	제약	N	N	N	N	N	10070	200	2	2.03	185600230	18598	17.27	9870	10100	9750	12830	6910	9870	9979.58	0.37	-1031	10496	10182	10026	9712	9556	10105	9635	57	2960	500	6900	10	1	11337076	1142	-16.27	-27.22	12	0.16	-619.00	-370.00	24000	20230504	-58.04	6950	20231113	44.89	12020	-16.22	20240103	7800	29.10	20240126	24000	-58.04	20230504	6950	44.89	20231113	0.86	N	304360	500	56 억	42360	N	N	0	N	N
65	20240320	091111	57	100.00	KOSDAQ	제약	N	N	N	N	N	9900	30	2	0.30	41608420	4235	3.93	9870	9970	9750	12830	6910	9870	9824.89	0.37	1226	10496	10182	10026	9712	9556	10105	9635	57	2960	500	6900	10	1	11337076	1122	-15.99	-26.76	12	0.04	-619.00	-370.00	24000	20230504	-58.75	6950	20231113	42.45	12020	-17.64	20240103	7800	26.92	20240126	24000	-58.75	20230504	6950	42.45	20231113	0.86	N	304360	500	56 억	42360	N	N	0	N	N
66	20240319	161057	57	100.00	KOSDAQ	제약	N	N	N	N	N	9870	-330	5	-3.24	1070510250	107360	100.27	10200	10340	9870	13260	7140	10200	9971.41	0.36	1176	10686	10442	10256	10012	9826	10350	9920	57	3060	500	7140	10	1	11337076	1119	-15.95	-26.68	12	0.95	-619.00	-370.00	24000	20230504	-58.88	6950	20231113	42.01	12020	-17.89	20240103	7800	26.54	20240126	24000	-58.88	20230504	6950	42.01	20231113	0.95	N	304360	500	56 억	41148	N	N	516	N	N
67	20240319	151110	57	100.00	KOSDAQ	제약	N	N	N	N	N	9950	-250	5	-2.45	1010663810	101305	94.61	10200	10340	9870	13260	7140	10200	9976.45	0.36	583	10686	10442	10256	10012	9826	10350	9920	57	3060	500	7140	10	1	11337076	1128	-16.07	-26.89	12	0.89	-619.00	-370.00	24000	20230504	-58.54	6950	20231113	43.17	12020	-17.22	20240103	7800	27.56	20240126	24000	-58.54	20230504	6950	43.17	20231113	0.95	N	304360	500	56 억	41148	N	N	516	N	N
68	20240319	141108	57	100.00	KOSDAQ	제약	N	N	N	N	N	9920	-280	5	-2.75	889042310	89015	83.13	10200	10340	9880	13260	7140	10200	9987.56	0.36	-2143	10686	10442	10256	10012	9826	10350	9920	57	3060	500	7140	10	1	11337076	1125	-16.03	-26.81	12	0.79	-619.00	-370.00	24000	20230504	-58.67	6950	20231113	42.73	12020	-17.47	20240103	7800	27.18	20240126	24000	-58.67	20230504	6950	42.73	20231113	0.95	N	304360	500	56 억	41148	N	N	516	N	N
69	20240319	131037	57	100.00	KOSDAQ	제약	N	N	N	N	N	9950	-250	5	-2.45	777627430	77776	72.64	10200	10340	9880	13260	7140	10200	9998.30	0.36	-3573	10686	10442	10256	10012	9826	10350	9920	57	3060	500	7140	10	1	11337076	1128	-16.07	-26.89	12	0.69	-619.00	-370.00	24000	20230504	-58.54	6950	20231113	43.17	12020	-17.22	20240103	7800	27.56	20240126	24000	-58.54	20230504	6950	43.17	20231113	0.95	N	304360	500	56 억	41148	N	N	516	N	N
70	20240319	121100	57	100.00	KOSDAQ	제약	N	N	N	N	N	10030	-170	5	-1.67	707674960	70755	66.08	10200	10340	9880	13260	7140	10200	10001.77	0.36	-1414	10686	10442	10256	10012	9826	10350	9920	57	3060	500	7140	10	1	11337076	1137	-16.20	-27.11	12	0.62	-619.00	-370.00	24000	20230504	-58.21	6950	20231113	44.32	12020	-16.56	20240103	7800	28.59	20240126	24000	-58.21	20230504	6950	44.32	20231113	0.95	N	304360	500	56 억	41148	N	N	516	N	N
71	20240319	111106	57	100.00	KOSDAQ	제약	N	N	N	N	N	10080	-120	5	-1.18	639497060	63928	59.70	10200	10340	9880	13260	7140	10200	10003.40	0.36	-94	10686	10442	10256	10012	9826	10350	9920	57	3060	500	7140	10	1	11337076	1143	-16.28	-27.24	12	0.56	-619.00	-370.00	24000	20230504	-58.00	6950	20231113	45.04	12020	-16.14	20240103	7800	29.23	20240126	24000	-58.00	20230504	6950	45.04	20231113	0.95	N	304360	500	56 억	41148	N	N	516	N	N
72	20240319	101108	57	100.00	KOSDAQ	제약	N	N	N	N	N	10050	-150	5	-1.47	508706710	50906	47.54	10200	10340	9880	13260	7140	10200	9993.06	0.36	-1020	10686	10442	10256	10012	9826	10350	9920	57	3060	500	7140	10	1	11337076	1139	-16.24	-27.16	12	0.45	-619.00	-370.00	24000	20230504	-58.12	6950	20231113	44.60	12020	-16.39	20240103	7800	28.85	20240126	24000	-58.12	20230504	6950	44.60	20231113	0.95	N	304360	500	56 억	41148	N	N	516	N	N
73	20240319	091108	57	100.00	KOSDAQ	제약	N	N	N	N	N	10120	-80	5	-0.78	37599810	3715	3.47	10200	10340	10050	13260	7140	10200	10121.08	0.36	103	10686	10442	10256	10012	9826	10350	9920	57	3060	500	7140	10	1	11337076	1147	-16.35	-27.35	12	0.03	-619.00	-370.00	24000	20230504	-57.83	6950	20231113	45.61	12020	-15.81	20240103	7800	29.74	20240126	24000	-57.83	20230504	6950	45.61	20231113	0.95	N	304360	500	56 억	41148	N	N	516	N	N
74	20240318	161100	57	100.00	KOSDAQ	제약	N	N	N	N	N	10200	-100	5	-0.97	1093982430	106962	82.32	10290	10500	10070	13390	7210	10300	10228.31	0.17	21615	10873	10586	10423	10136	9973	10505	10055	57	3090	500	7210	10	1	11337076	1156	-16.48	-27.57	12	0.94	-619.00	-370.00	24000	20230504	-57.50	6950	20231113	46.76	12020	-15.14	20240103	7800	30.77	20240126	24000	-57.50	20230504	6950	46.76	20231113	0.97	N	304360	500	56 억	18961	N	N	516	N	N
75	20240318	151100	57	100.00	KOSDAQ	제약	N	N	N	N	N	10350	50	2	0.49	958446980	93713	72.12	10290	10500	10070	13390	7210	10300	10227.47	0.17	17960	10873	10586	10423	10136	9973	10505	10055	57	3090	500	7210	10	1	11337076	1173	-16.72	-27.97	12	0.83	-619.00	-370.00	24000	20230504	-56.88	6950	20231113	48.92	12020	-13.89	20240103	7800	32.69	20240126	24000	-56.88	20230504	6950	48.92	20231113	0.97	N	304360	500	56 억	18961	N	N	0	N	N
76	20240318	141100	57	100.00	KOSDAQ	제약	N	N	N	N	N	10350	50	2	0.49	885644960	86649	66.68	10290	10500	10070	13390	7210	10300	10221.06	0.17	18209	10873	10586	10423	10136	9973	10505	10055	57	3090	500	7210	10	1	11337076	1173	-16.72	-27.97	12	0.76	-619.00	-370.00	24000	20230504	-56.88	6950	20231113	48.92	12020	-13.89	20240103	7800	32.69	20240126	24000	-56.88	20230504	6950	48.92	20231113	0.97	N	304360	500	56 억	18961	N	N	0	N	N
77	20240318	131059	57	100.00	KOSDAQ	제약	N	N	N	N	N	10150	-150	5	-1.46	667811060	65466	50.38	10290	10500	10070	13390	7210	10300	10200.88	0.17	11032	10873	10586	10423	10136	9973	10505	10055	57	3090	500	7210	10	1	11337076	1151	-16.40	-27.43	12	0.58	-619.00	-370.00	24000	20230504	-57.71	6950	20231113	46.04	12020	-15.56	20240103	7800	30.13	20240126	24000	-57.71	20230504	6950	46.04	20231113	0.97	N	304360	500	56 억	18961	N	N	0	N	N
78	20240318	121053	57	100.00	KOSDAQ	제약	N	N	N	N	N	10070	-230	5	-2.23	594120460	58181	44.78	10290	10500	10070	13390	7210	10300	10211.59	0.17	8842	10873	10586	10423	10136	9973	10505	10055	57	3090	500	7210	10	1	11337076	1142	-16.27	-27.22	12	0.51	-619.00	-370.00	24000	20230504	-58.04	6950	20231113	44.89	12020	-16.22	20240103	7800	29.10	20240126	24000	-58.04	20230504	6950	44.89	20231113	0.97	N	304360	500	56 억	18961	N	N	0	N	N
79	20240318	111102	57	100.00	KOSDAQ	제약	N	N	N	N	N	10100	-200	5	-1.94	451049320	44071	33.92	10290	10500	10070	13390	7210	10300	10234.61	0.17	6345	10873	10586	10423	10136	9973	10505	10055	57	3090	500	7210	10	1	11337076	1145	-16.32	-27.30	12	0.39	-619.00	-370.00	24000	20230504	-57.92	6950	20231113	45.32	12020	-15.97	20240103	7800	29.49	20240126	24000	-57.92	20230504	6950	45.32	20231113	0.97	N	304360	500	56 억	18961	N	N	0	N	N
80	20240318	101059	57	100.00	KOSDAQ	제약	N	N	N	N	N	10220	-80	5	-0.78	278051730	27027	20.80	10290	10500	10200	13390	7210	10300	10287.92	0.17	5390	10873	10586	10423	10136	9973	10505	10055	57	3090	500	7210	10	1	11337076	1159	-16.51	-27.62	12	0.24	-619.00	-370.00	24000	20230504	-57.42	6950	20231113	47.05	12020	-14.98	20240103	7800	31.03	20240126	24000	-57.42	20230504	6950	47.05	20231113	0.97	N	304360	500	56 억	18961	N	N	0	N	N
81	20240318	091059	57	100.00	KOSDAQ	제약	N	N	N	N	N	10440	140	2	1.36	14451120	1399	1.08	10290	10500	10290	13390	7210	10300	10329.61	0.17	599	10873	10586	10423	10136	9973	10505	10055	57	3090	500	7210	10	1	11337076	1184	-16.87	-28.22	12	0.01	-619.00	-370.00	24000	20230504	-56.50	6950	20231113	50.22	12020	-13.14	20240103	7800	33.85	20240126	24000	-56.50	20230504	6950	50.22	20231113	0.97	N	304360	500	56 억	18961	N	N	0	N	N
82	20240315	161047	57	100.00	KOSDAQ	제약	N	N	N	N	N	10300	-400	5	-3.74	1351638630	129525	153.34	10600	10710	10260	13910	7490	10700	10435.69	0.25	-9744	11166	10932	10706	10472	10246	10820	10360	57	3210	500	7490	10	1	11337076	1168	-16.64	-27.84	12	1.14	-619.00	-370.00	24000	20230504	-57.08	6950	20231113	48.20	12020	-14.31	20240103	7800	32.05	20240126	24000	-57.08	20230504	6950	48.20	20231113	1.00	N	304360	500	56 억	28603	N	N	0	N	N
83	20240315	151019	57	100.00	KOSDAQ	제약	N	N	N	N	N	10300	-400	5	-3.74	1265022870	121123	143.40	10600	10710	10260	13910	7490	10700	10444.12	0.25	-9353	11166	10932	10706	10472	10246	10820	10360	57	3210	500	7490	10	1	11337076	1168	-16.64	-27.84	12	1.07	-619.00	-370.00	24000	20230504	-57.08	6950	20231113	48.20	12020	-14.31	20240103	7800	32.05	20240126	24000	-57.08	20230504	6950	48.20	20231113	1.00	N	304360	500	56 억	28603	N	N	0	N	N
84	20240315	140952	57	100.00	KOSDAQ	제약	N	N	N	N	N	10390	-310	5	-2.90	1079051380	103124	122.09	10600	10710	10350	13910	7490	10700	10463.63	0.25	-7260	11166	10932	10706	10472	10246	10820	10360	57	3210	500	7490	10	1	11337076	1178	-16.79	-28.08	12	0.91	-619.00	-370.00	24000	20230504	-56.71	6950	20231113	49.50	12020	-13.56	20240103	7800	33.21	20240126	24000	-56.71	20230504	6950	49.50	20231113	1.00	N	304360	500	56 억	28603	N	N	0	N	N
85	20240315	131049	57	100.00	KOSDAQ	제약	N	N	N	N	N	10460	-240	5	-2.24	920015070	87859	104.02	10600	10710	10350	13910	7490	10700	10471.49	0.25	-3463	11166	10932	10706	10472	10246	10820	10360	57	3210	500	7490	10	1	11337076	1186	-16.90	-28.27	12	0.77	-619.00	-370.00	24000	20230504	-56.42	6950	20231113	50.50	12020	-12.98	20240103	7800	34.10	20240126	24000	-56.42	20230504	6950	50.50	20231113	1.00	N	304360	500	56 억	28603	N	N	0	N	N
86	20240315	121048	57	100.00	KOSDAQ	제약	N	N	N	N	N	10550	-150	5	-1.40	846533690	80846	95.71	10600	10710	10350	13910	7490	10700	10470.94	0.25	-83	11166	10932	10706	10472	10246	10820	10360	57	3210	500	7490	10	1	11337076	1196	-17.04	-28.51	12	0.71	-619.00	-370.00	24000	20230504	-56.04	6950	20231113	51.80	12020	-12.23	20240103	7800	35.26	20240126	24000	-56.04	20230504	6950	51.80	20231113	1.00	N	304360	500	56 억	28603	N	N	0	N	N
87	20240315	111045	57	100.00	KOSDAQ	제약	N	N	N	N	N	10430	-270	5	-2.52	654862730	62552	74.05	10600	10710	10350	13910	7490	10700	10469.09	0.25	-4315	11166	10932	10706	10472	10246	10820	10360	57	3210	500	7490	10	1	11337076	1182	-16.85	-28.19	12	0.55	-619.00	-370.00	24000	20230504	-56.54	6950	20231113	50.07	12020	-13.23	20240103	7800	33.72	20240126	24000	-56.54	20230504	6950	50.07	20231113	1.00	N	304360	500	56 억	28603	N	N	0	N	N
88	20240315	101049	57	100.00	KOSDAQ	제약	N	N	N	N	N	10470	-230	5	-2.15	287815230	27313	32.34	10600	10710	10470	13910	7490	10700	10537.66	0.25	-4163	11166	10932	10706	10472	10246	10820	10360	57	3210	500	7490	10	1	11337076	1187	-16.91	-28.30	12	0.24	-619.00	-370.00	24000	20230504	-56.38	6950	20231113	50.65	12020	-12.90	20240103	7800	34.23	20240126	24000	-56.38	20230504	6950	50.65	20231113	1.00	N	304360	500	56 억	28603	N	N	0	N	N
89	20240315	091054	57	100.00	KOSDAQ	제약	N	N	N	N	N	10610	-90	5	-0.84	25957970	2441	2.89	10600	10710	10570	13910	7490	10700	10634.15	0.25	-548	11166	10932	10706	10472	10246	10820	10360	57	3210	500	7490	10	1	11337076	1203	-17.14	-28.68	12	0.02	-619.00	-370.00	24000	20230504	-55.79	6950	20231113	52.66	12020	-11.73	20240103	7800	36.03	20240126	24000	-55.79	20230504	6950	52.66	20231113	1.00	N	304360	500	56 억	28603	N	N	0	N	N
90	20240314	161036	57	100.00	KOSDAQ	제약	N	N	N	N	N	10700	40	2	0.38	897029070	83964	57.18	10800	10940	10480	13850	7470	10660	10683.50	0.22	7425	11380	11020	10840	10480	10300	10930	10390	57	3190	500	7460	10	1	11337076	1213	-17.29	-28.92	12	0.74	-619.00	-370.00	24000	20230504	-55.42	6950	20231113	53.96	12020	-10.98	20240103	7800	37.18	20240126	24000	-55.42	20230504	6950	53.96	20231113	0.88	N	304360	500	56 억	24714	N	N	0	N	N
91	20240314	151041	57	100.00	KOSDAQ	제약	N	N	N	N	N	10730	70	2	0.66	881528230	82517	56.19	10800	10940	10480	13850	7470	10660	10682.99	0.22	7407	11380	11020	10840	10480	10300	10930	10390	57	3190	500	7460	10	1	11337076	1216	-17.33	-29.00	12	0.73	-619.00	-370.00	24000	20230504	-55.29	6950	20231113	54.39	12020	-10.73	20240103	7800	37.56	20240126	24000	-55.29	20230504	6950	54.39	20231113	0.88	N	304360	500	56 억	24714	N	N	0	N	N
92	20240314	141041	57	100.00	KOSDAQ	제약	N	N	N	N	N	10810	150	2	1.41	772074330	72305	49.24	10800	10940	10480	13850	7470	10660	10678.02	0.22	7135	11380	11020	10840	10480	10300	10930	10390	57	3190	500	7460	10	1	11337076	1226	-17.46	-29.22	12	0.64	-619.00	-370.00	24000	20230504	-54.96	6950	20231113	55.54	12020	-10.07	20240103	7800	38.59	20240126	24000	-54.96	20230504	6950	55.54	20231113	0.88	N	304360	500	56 억	24714	N	N	0	N	N
93	20240314	131039	57	100.00	KOSDAQ	제약	N	N	N	N	N	10590	-70	5	-0.66	488775870	46017	31.34	10800	10940	10480	13850	7470	10660	10621.64	0.22	-2292	11380	11020	10840	10480	10300	10930	10390	57	3190	500	7460	10	1	11337076	1201	-17.11	-28.62	12	0.41	-619.00	-370.00	24000	20230504	-55.87	6950	20231113	52.37	12020	-11.90	20240103	7800	35.77	20240126	24000	-55.87	20230504	6950	52.37	20231113	0.88	N	304360	500	56 억	24714	N	N	0	N	N
94	20240314	121040	57	100.00	KOSDAQ	제약	N	N	N	N	N	10700	40	2	0.38	357609410	33696	22.95	10800	10940	10480	13850	7470	10660	10612.81	0.22	-885	11380	11020	10840	10480	10300	10930	10390	57	3190	500	7460	10	1	11337076	1213	-17.29	-28.92	12	0.30	-619.00	-370.00	24000	20230504	-55.42	6950	20231113	53.96	12020	-10.98	20240103	7800	37.18	20240126	24000	-55.42	20230504	6950	53.96	20231113	0.88	N	304360	500	56 억	24714	N	N	0	N	N
95	20240314	111040	57	100.00	KOSDAQ	제약	N	N	N	N	N	10650	-10	5	-0.09	241158980	22720	15.47	10800	10940	10480	13850	7470	10660	10614.39	0.22	-1629	11380	11020	10840	10480	10300	10930	10390	57	3190	500	7460	10	1	11337076	1207	-17.21	-28.78	12	0.20	-619.00	-370.00	24000	20230504	-55.62	6950	20231113	53.24	12020	-11.40	20240103	7800	36.54	20240126	24000	-55.62	20230504	6950	53.24	20231113	0.88	N	304360	500	56 억	24714	N	N	0	N	N
96	20240314	101048	57	100.00	KOSDAQ	제약	N	N	N	N	N	10580	-80	5	-0.75	173815870	16355	11.14	10800	10940	10480	13850	7470	10660	10627.69	0.22	-1485	11380	11020	10840	10480	10300	10930	10390	57	3190	500	7460	10	1	11337076	1199	-17.09	-28.59	12	0.14	-619.00	-370.00	24000	20230504	-55.92	6950	20231113	52.23	12020	-11.98	20240103	7800	35.64	20240126	24000	-55.92	20230504	6950	52.23	20231113	0.88	N	304360	500	56 억	24714	N	N	0	N	N
97	20240314	091045	57	100.00	KOSDAQ	제약	N	N	N	N	N	10690	30	2	0.28	28319950	2627	1.79	10800	10940	10660	13850	7470	10660	10780.34	0.22	-1055	11380	11020	10840	10480	10300	10930	10390	57	3190	500	7460	10	1	11337076	1212	-17.27	-28.89	12	0.02	-619.00	-370.00	24000	20230504	-55.46	6950	20231113	53.81	12020	-11.06	20240103	7800	37.05	20240126	24000	-55.46	20230504	6950	53.81	20231113	0.88	N	304360	500	56 억	24714	N	N	0	N	N
98	20240313	161026	57	100.00	KOSDAQ	제약	N	N	N	N	N	10660	-410	5	-3.70	1610917290	146695	97.53	10980	11200	10660	14390	7750	11070	10983.63	0.36	-16239	11716	11392	10836	10512	9956	11555	10675	57	3320	500	7740	10	1	11337076	1209	-17.22	-28.81	12	1.29	-619.00	-370.00	24000	20230504	-55.58	6950	20231113	53.38	12020	-11.31	20240103	7800	36.67	20240126	24000	-55.58	20230504	6950	53.38	20231113	0.86	N	304360	500	56 억	40952	N	N	0	N	N
99	20240313	151031	57	100.00	KOSDAQ	제약	N	N	N	N	N	10730	-340	5	-3.07	1515028380	137727	91.57	10980	11200	10690	14390	7750	11070	11000.23	0.36	-11928	11716	11392	10836	10512	9956	11555	10675	57	3320	500	7740	10	1	11337076	1216	-17.33	-29.00	12	1.21	-619.00	-370.00	24000	20230504	-55.29	6950	20231113	54.39	12020	-10.73	20240103	7800	37.56	20240126	24000	-55.29	20230504	6950	54.39	20231113	0.86	N	304360	500	56 억	40952	N	N	0	N	N
100	20240313	141029	57	100.00	KOSDAQ	제약	N	N	N	N	N	11010	-60	5	-0.54	1274674060	115533	76.81	10980	11200	10800	14390	7750	11070	11032.99	0.36	-14755	11716	11392	10836	10512	9956	11555	10675	57	3320	500	7740	10	1	11337076	1248	-17.79	-29.76	12	1.02	-619.00	-370.00	24000	20230504	-54.12	6950	20231113	58.42	12020	-8.40	20240103	7800	41.15	20240126	24000	-54.12	20230504	6950	58.42	20231113	0.86	N	304360	500	56 억	40952	N	N	0	N	N
101	20240313	131038	57	100.00	KOSDAQ	제약	N	N	N	N	N	11000	-70	5	-0.63	954505550	86281	57.36	10980	11200	10870	14390	7750	11070	11062.75	0.36	2494	11716	11392	10836	10512	9956	11555	10675	57	3320	500	7740	10	1	11337076	1247	-17.77	-29.73	12	0.76	-619.00	-370.00	24000	20230504	-54.17	6950	20231113	58.27	12020	-8.49	20240103	7800	41.03	20240126	24000	-54.17	20230504	6950	58.27	20231113	0.86	N	304360	500	56 억	40952	N	N	0	N	N
102	20240313	121032	57	100.00	KOSDAQ	제약	N	N	N	N	N	11090	20	2	0.18	903330690	81635	54.27	10980	11200	10870	14390	7750	11070	11065.48	0.36	4869	11716	11392	10836	10512	9956	11555	10675	57	3320	500	7740	10	1	11337076	1257	-17.92	-29.97	12	0.72	-619.00	-370.00	24000	20230504	-53.79	6950	20231113	59.57	12020	-7.74	20240103	7800	42.18	20240126	24000	-53.79	20230504	6950	59.57	20231113	0.86	N	304360	500	56 억	40952	N	N	0	N	N
103	20240313	111029	57	100.00	KOSDAQ	제약	N	N	N	N	N	11070	0	3	0.00	756606840	68450	45.51	10980	11170	10870	14390	7750	11070	11053.42	0.36	9649	11716	11392	10836	10512	9956	11555	10675	57	3320	500	7740	10	1	11337076	1255	-17.88	-29.92	12	0.60	-619.00	-370.00	24000	20230504	-53.88	6950	20231113	59.28	12020	-7.90	20240103	7800	41.92	20240126	24000	-53.88	20230504	6950	59.28	20231113	0.86	N	304360	500	56 억	40952	N	N	0	N	N
104	20240313	101026	57	100.00	KOSDAQ	제약	N	N	N	N	N	11120	50	2	0.45	582325660	52748	35.07	10980	11170	10870	14390	7750	11070	11039.77	0.36	6176	11716	11392	10836	10512	9956	11555	10675	57	3320	500	7740	10	1	11337076	1261	-17.96	-30.05	12	0.47	-619.00	-370.00	24000	20230504	-53.67	6950	20231113	60.00	12020	-7.49	20240103	7800	42.56	20240126	24000	-53.67	20230504	6950	60.00	20231113	0.86	N	304360	500	56 억	40952	N	N	0	N	N
105	20240313	091035	57	100.00	KOSDAQ	제약	N	N	N	N	N	10950	-120	5	-1.08	70091830	6415	4.26	10980	11010	10870	14390	7750	11070	10926.24	0.36	-2181	11716	11392	10836	10512	9956	11555	10675	57	3320	500	7740	10	1	11337076	1241	-17.69	-29.59	12	0.06	-619.00	-370.00	24000	20230504	-54.38	6950	20231113	57.55	12020	-8.90	20240103	7800	40.38	20240126	24000	-54.38	20230504	6950	57.55	20231113	0.86	N	304360	500	56 억	40952	N	N	0	N	N
106	20240312	161019	57	100.00	KOSDAQ	제약	N	N	N	N	N	11070	470	2	4.43	1589767180	148812	100.24	10460	11160	10280	13780	7420	10600	10681.45	0.17	21227	11380	10990	10750	10360	10120	10870	10240	57	3180	500	7420	10	1	11337076	1255	-17.88	-29.92	12	1.31	-619.00	-370.00	24000	20230504	-53.88	6950	20231113	59.28	12020	-7.90	20240103	7800	41.92	20240126	24000	-53.88	20230504	6950	59.28	20231113	0.93	N	304360	500	56 억	19096	N	N	0	N	N
107	20240312	151016	57	100.00	KOSDAQ	제약	N	N	N	N	N	10950	350	2	3.30	1447875270	135947	91.58	10460	11160	10280	13780	7420	10600	10650.29	0.17	19408	11380	10990	10750	10360	10120	10870	10240	57	3180	500	7420	10	1	11337076	1241	-17.69	-29.59	12	1.20	-619.00	-370.00	24000	20230504	-54.38	6950	20231113	57.55	12020	-8.90	20240103	7800	40.38	20240126	24000	-54.38	20230504	6950	57.55	20231113	0.93	N	304360	500	56 억	19096	N	N	0	N	N
108	20240312	141007	57	100.00	KOSDAQ	제약	N	N	N	N	N	10860	260	2	2.45	929798310	88809	59.82	10460	10870	10280	13780	7420	10600	10469.64	0.17	11830	11380	10990	10750	10360	10120	10870	10240	57	3180	500	7420	10	1	11337076	1231	-17.54	-29.35	12	0.78	-619.00	-370.00	24000	20230504	-54.75	6950	20231113	56.26	12020	-9.65	20240103	7800	39.23	20240126	24000	-54.75	20230504	6950	56.26	20231113	0.93	N	304360	500	56 억	19096	N	N	0	N	N
109	20240312	130927	57	100.00	KOSDAQ	제약	N	N	N	N	N	10510	-90	5	-0.85	728895660	70003	47.15	10460	10600	10280	13780	7420	10600	10412.35	0.17	6165	11380	10990	10750	10360	10120	10870	10240	57	3180	500	7420	10	1	11337076	1192	-16.98	-28.41	12	0.62	-619.00	-370.00	24000	20230504	-56.21	6950	20231113	51.22	12020	-12.56	20240103	7800	34.74	20240126	24000	-56.21	20230504	6950	51.22	20231113	0.93	N	304360	500	56 억	19096	N	N	0	N	N
110	20240312	121020	57	100.00	KOSDAQ	제약	N	N	N	N	N	10480	-120	5	-1.13	698763260	67136	45.22	10460	10600	10280	13780	7420	10600	10408.18	0.17	6261	11380	10990	10750	10360	10120	10870	10240	57	3180	500	7420	10	1	11337076	1188	-16.93	-28.32	12	0.59	-619.00	-370.00	24000	20230504	-56.33	6950	20231113	50.79	12020	-12.81	20240103	7800	34.36	20240126	24000	-56.33	20230504	6950	50.79	20231113	0.93	N	304360	500	56 억	19096	N	N	0	N	N
111	20240312	111016	57	100.00	KOSDAQ	제약	N	N	N	N	N	10490	-110	5	-1.04	590362960	56769	38.24	10460	10600	10280	13780	7420	10600	10399.39	0.17	7342	11380	10990	10750	10360	10120	10870	10240	57	3180	500	7420	10	1	11337076	1189	-16.95	-28.35	12	0.50	-619.00	-370.00	24000	20230504	-56.29	6950	20231113	50.94	12020	-12.73	20240103	7800	34.49	20240126	24000	-56.29	20230504	6950	50.94	20231113	0.93	N	304360	500	56 억	19096	N	N	0	N	N
112	20240312	101019	57	100.00	KOSDAQ	제약	N	N	N	N	N	10390	-210	5	-1.98	397789060	38381	25.85	10460	10510	10280	13780	7420	10600	10364.22	0.17	4498	11380	10990	10750	10360	10120	10870	10240	57	3180	500	7420	10	1	11337076	1178	-16.79	-28.08	12	0.34	-619.00	-370.00	24000	20230504	-56.71	6950	20231113	49.50	12020	-13.56	20240103	7800	33.21	20240126	24000	-56.71	20230504	6950	49.50	20231113	0.93	N	304360	500	56 억	19096	N	N	0	N	N
113	20240312	091017	57	100.00	KOSDAQ	제약	N	N	N	N	N	10340	-260	5	-2.45	170190070	16406	11.05	10460	10510	10280	13780	7420	10600	10373.65	0.17	2767	11380	10990	10750	10360	10120	10870	10240	57	3180	500	7420	10	1	11337076	1172	-16.70	-27.95	12	0.14	-619.00	-370.00	24000	20230504	-56.92	6950	20231113	48.78	12020	-13.98	20240103	7800	32.56	20240126	24000	-56.92	20230504	6950	48.78	20231113	0.93	N	304360	500	56 억	19096	N	N	0	N	N
114	20240311	161013	57	100.00	KOSDAQ	제약	N	N	N	N	N	10600	-440	5	-3.99	1493940520	138780	41.75	11090	11140	10510	14350	7730	11040	10766.58	0.23	-7367	11880	11460	11020	10600	10160	11670	10810	57	3310	500	7720	10	1	11337076	1202	-17.12	-28.65	12	1.22	-619.00	-370.00	24000	20230504	-55.83	6950	20231113	52.52	12020	-11.81	20240103	7800	35.90	20240126	24000	-55.83	20230504	6950	52.52	20231113	1.04	N	304360	500	56 억	26156	N	N	129	N	N
115	20240311	151012	57	100.00	KOSDAQ	제약	N	N	N	N	N	10540	-500	5	-4.53	1348836740	125133	37.64	11090	11140	10510	14350	7730	11040	10779.14	0.23	-9505	11880	11460	11020	10600	10160	11670	10810	57	3310	500	7720	10	1	11337076	1195	-17.03	-28.49	12	1.10	-619.00	-370.00	24000	20230504	-56.08	6950	20231113	51.65	12020	-12.31	20240103	7800	35.13	20240126	24000	-56.08	20230504	6950	51.65	20231113	1.04	N	304360	500	56 억	26156	N	N	129	N	N
116	20240311	141010	57	100.00	KOSDAQ	제약	N	N	N	N	N	10700	-340	5	-3.08	1075349940	99375	29.89	11090	11140	10640	14350	7730	11040	10821.04	0.23	-9289	11880	11460	11020	10600	10160	11670	10810	57	3310	500	7720	10	1	11337076	1213	-17.29	-28.92	12	0.88	-619.00	-370.00	24000	20230504	-55.42	6950	20231113	53.96	12020	-10.98	20240103	7800	37.18	20240126	24000	-55.42	20230504	6950	53.96	20231113	1.04	N	304360	500	56 억	26156	N	N	129	N	N
117	20240311	131011	57	100.00	KOSDAQ	제약	N	N	N	N	N	10770	-270	5	-2.45	859778020	79198	23.82	11090	11140	10720	14350	7730	11040	10855.96	0.23	-8166	11880	11460	11020	10600	10160	11670	10810	57	3310	500	7720	10	1	11337076	1221	-17.40	-29.11	12	0.70	-619.00	-370.00	24000	20230504	-55.12	6950	20231113	54.96	12020	-10.40	20240103	7800	38.08	20240126	24000	-55.12	20230504	6950	54.96	20231113	1.04	N	304360	500	56 억	26156	N	N	129	N	N
118	20240311	121012	57	100.00	KOSDAQ	제약	N	N	N	N	N	10740	-300	5	-2.72	768279960	70682	21.26	11090	11140	10740	14350	7730	11040	10869.43	0.23	-7041	11880	11460	11020	10600	10160	11670	10810	57	3310	500	7720	10	1	11337076	1218	-17.35	-29.03	12	0.62	-619.00	-370.00	24000	20230504	-55.25	6950	20231113	54.53	12020	-10.65	20240103	7800	37.69	20240126	24000	-55.25	20230504	6950	54.53	20231113	1.04	N	304360	500	56 억	26156	N	N	129	N	N
119	20240311	111007	57	100.00	KOSDAQ	제약	N	N	N	N	N	10850	-190	5	-1.72	669010810	61473	18.49	11090	11140	10750	14350	7730	11040	10882.90	0.23	-6875	11880	11460	11020	10600	10160	11670	10810	57	3310	500	7720	10	1	11337076	1230	-17.53	-29.32	12	0.54	-619.00	-370.00	24000	20230504	-54.79	6950	20231113	56.12	12020	-9.73	20240103	7800	39.10	20240126	24000	-54.79	20230504	6950	56.12	20231113	1.04	N	304360	500	56 억	26156	N	N	129	N	N
120	20240311	100958	57	100.00	KOSDAQ	제약	N	N	N	N	N	10960	-80	5	-0.72	543536550	49923	15.02	11090	11140	10750	14350	7730	11040	10887.38	0.23	-7866	11880	11460	11020	10600	10160	11670	10810	57	3310	500	7720	10	1	11337076	1243	-17.71	-29.62	12	0.44	-619.00	-370.00	24000	20230504	-54.33	6950	20231113	57.70	12020	-8.82	20240103	7800	40.51	20240126	24000	-54.33	20230504	6950	57.70	20231113	1.04	N	304360	500	56 억	26156	N	N	129	N	N
121	20240311	091003	57	100.00	KOSDAQ	제약	N	N	N	N	N	11070	30	2	0.27	118112250	10723	3.23	11090	11140	10900	14350	7730	11040	11014.76	0.23	-2119	11880	11460	11020	10600	10160	11670	10810	57	3310	500	7720	10	1	11337076	1255	-17.88	-29.92	12	0.09	-619.00	-370.00	24000	20230504	-53.88	6950	20231113	59.28	12020	-7.90	20240103	7800	41.92	20240126	24000	-53.88	20230504	6950	59.28	20231113	1.04	N	304360	500	56 억	26156	N	N	129	N	N
122	20240308	161007	57	100.00	KOSDAQ	제약	N	N	N	N	N	11040	130	2	1.19	3690131200	331523	150.69	10910	11440	10580	14180	7640	10910	11130.93	0.18	5764	11716	11312	11016	10612	10316	11165	10465	57	3270	500	7630	10	1	11337076	1252	-17.84	-29.84	12	2.92	-619.00	-370.00	24000	20230504	-54.00	6950	20231113	58.85	12020	-8.15	20240103	7800	41.54	20240126	24000	-54.00	20230504	6950	58.85	20231113	0.88	N	304360	500	56 억	20083	N	N	129	N	N
123	20240308	151007	57	100.00	KOSDAQ	제약	N	N	N	N	N	11080	170	2	1.56	3600066780	323351	146.97	10910	11440	10580	14180	7640	10910	11133.62	0.18	5216	11716	11312	11016	10612	10316	11165	10465	57	3270	500	7630	10	1	11337076	1256	-17.90	-29.95	12	2.85	-619.00	-370.00	24000	20230504	-53.83	6950	20231113	59.42	12020	-7.82	20240103	7800	42.05	20240126	24000	-53.83	20230504	6950	59.42	20231113	0.88	N	304360	500	56 억	20083	N	N	0	N	N
124	20240308	140959	57	100.00	KOSDAQ	제약	N	N	N	N	N	11050	140	2	1.28	3401376700	305421	138.82	10910	11440	10580	14180	7640	10910	11136.68	0.18	2443	11716	11312	11016	10612	10316	11165	10465	57	3270	500	7630	10	1	11337076	1253	-17.85	-29.86	12	2.69	-619.00	-370.00	24000	20230504	-53.96	6950	20231113	58.99	12020	-8.07	20240103	7800	41.67	20240126	24000	-53.96	20230504	6950	58.99	20231113	0.88	N	304360	500	56 억	20083	N	N	0	N	N
125	20240308	130955	57	100.00	KOSDAQ	제약	N	N	N	N	N	10920	10	2	0.09	3278584280	294250	133.75	10910	11440	10580	14180	7640	10910	11142.17	0.18	2533	11716	11312	11016	10612	10316	11165	10465	57	3270	500	7630	10	1	11337076	1238	-17.64	-29.51	12	2.60	-619.00	-370.00	24000	20230504	-54.50	6950	20231113	57.12	12020	-9.15	20240103	7800	40.00	20240126	24000	-54.50	20230504	6950	57.12	20231113	0.88	N	304360	500	56 억	20083	N	N	0	N	N
126	20240308	120958	57	100.00	KOSDAQ	제약	N	N	N	N	N	11150	240	2	2.20	2904722720	260198	118.27	10910	11440	10580	14180	7640	10910	11163.51	0.18	-3284	11716	11312	11016	10612	10316	11165	10465	57	3270	500	7630	10	1	11337076	1264	-18.01	-30.14	12	2.30	-619.00	-370.00	24000	20230504	-53.54	6950	20231113	60.43	12020	-7.24	20240103	7800	42.95	20240126	24000	-53.54	20230504	6950	60.43	20231113	0.88	N	304360	500	56 억	20083	N	N	0	N	N
127	20240308	111001	57	100.00	KOSDAQ	제약	N	N	N	N	N	11200	290	2	2.66	2646542950	237145	107.79	10910	11440	10580	14180	7640	10910	11160.02	0.18	-1035	11716	11312	11016	10612	10316	11165	10465	57	3270	500	7630	10	1	11337076	1270	-18.09	-30.27	12	2.09	-619.00	-370.00	24000	20230504	-53.33	6950	20231113	61.15	12020	-6.82	20240103	7800	43.59	20240126	24000	-53.33	20230504	6950	61.15	20231113	0.88	N	304360	500	56 억	20083	N	N	0	N	N
128	20240308	100955	57	100.00	KOSDAQ	제약	N	N	N	N	N	11180	270	2	2.47	2203426370	197758	89.89	10910	11440	10580	14180	7640	10910	11142.03	0.18	-3946	11716	11312	11016	10612	10316	11165	10465	57	3270	500	7630	10	1	11337076	1267	-18.06	-30.22	12	1.74	-619.00	-370.00	24000	20230504	-53.42	6950	20231113	60.86	12020	-6.99	20240103	7800	43.33	20240126	24000	-53.42	20230504	6950	60.86	20231113	0.88	N	304360	500	56 억	20083	N	N	0	N	N
129	20240308	090955	57	100.00	KOSDAQ	제약	N	N	N	N	N	10710	-200	5	-1.83	131700040	12249	5.57	10910	10910	10690	14180	7640	10910	10751.90	0.18	1699	11716	11312	11016	10612	10316	11165	10465	57	3270	500	7630	10	1	11337076	1214	-17.30	-28.95	12	0.11	-619.00	-370.00	24000	20230504	-55.37	6950	20231113	54.10	12020	-10.90	20240103	7800	37.31	20240126	24000	-55.37	20230504	6950	54.10	20231113	0.88	N	304360	500	56 억	20083	N	N	0	N	N
130	20240307	160955	57	100.00	KOSDAQ	제약	N	N	N	N	N	10910	-330	5	-2.94	2419616350	217910	48.47	11300	11420	10720	14610	7870	11240	11104.57	0.27	-10822	11973	11606	11093	10726	10213	11790	10910	57	3370	500	7860	10	1	11337076	1237	-17.63	-29.49	12	1.92	-619.00	-370.00	24000	20230504	-54.54	6950	20231113	56.98	12020	-9.23	20240103	7800	39.87	20240126	24000	-54.54	20230504	6950	56.98	20231113	0.82	N	304360	500	56 억	30871	N	N	0	N	N
131	20240307	150936	57	100.00	KOSDAQ	제약	N	N	N	N	N	10790	-450	5	-4.00	2342159810	210797	46.89	11300	11420	10720	14610	7870	11240	11110.88	0.27	-11031	11973	11606	11093	10726	10213	11790	10910	57	3370	500	7860	10	1	11337076	1223	-17.43	-29.16	12	1.86	-619.00	-370.00	24000	20230504	-55.04	6950	20231113	55.25	12020	-10.23	20240103	7800	38.33	20240126	24000	-55.04	20230504	6950	55.25	20231113	0.82	N	304360	500	56 억	30871	N	N	0	N	N
132	20240307	140935	57	100.00	KOSDAQ	제약	N	N	N	N	N	11080	-160	5	-1.42	1904485130	170509	37.92	11300	11420	11000	14610	7870	11240	11169.35	0.27	-8385	11973	11606	11093	10726	10213	11790	10910	57	3370	500	7860	10	1	11337076	1256	-17.90	-29.95	12	1.50	-619.00	-370.00	24000	20230504	-53.83	6950	20231113	59.42	12020	-7.82	20240103	7800	42.05	20240126	24000	-53.83	20230504	6950	59.42	20231113	0.82	N	304360	500	56 억	30871	N	N	0	N	N
133	20240307	130945	57	100.00	KOSDAQ	제약	N	N	N	N	N	11060	-180	5	-1.60	1753976750	156877	34.89	11300	11420	11020	14610	7870	11240	11180.53	0.27	-6326	11973	11606	11093	10726	10213	11790	10910	57	3370	500	7860	10	1	11337076	1254	-17.87	-29.89	12	1.38	-619.00	-370.00	24000	20230504	-53.92	6950	20231113	59.14	12020	-7.99	20240103	7800	41.79	20240126	24000	-53.92	20230504	6950	59.14	20231113	0.82	N	304360	500	56 억	30871	N	N	0	N	N
134	20240307	120949	57	100.00	KOSDAQ	제약	N	N	N	N	N	11050	-190	5	-1.69	1519157640	135636	30.17	11300	11420	11020	14610	7870	11240	11200.21	0.27	-15426	11973	11606	11093	10726	10213	11790	10910	57	3370	500	7860	10	1	11337076	1253	-17.85	-29.86	12	1.20	-619.00	-370.00	24000	20230504	-53.96	6950	20231113	58.99	12020	-8.07	20240103	7800	41.67	20240126	24000	-53.96	20230504	6950	58.99	20231113	0.82	N	304360	500	56 억	30871	N	N	0	N	N
135	20240307	110955	57	100.00	KOSDAQ	제약	N	N	N	N	N	11160	-80	5	-0.71	1188276430	105802	23.53	11300	11420	11020	14610	7870	11240	11231.12	0.27	-11396	11973	11606	11093	10726	10213	11790	10910	57	3370	500	7860	10	1	11337076	1265	-18.03	-30.16	12	0.93	-619.00	-370.00	24000	20230504	-53.50	6950	20231113	60.58	12020	-7.15	20240103	7800	43.08	20240126	24000	-53.50	20230504	6950	60.58	20231113	0.82	N	304360	500	56 억	30871	N	N	0	N	N
136	20240307	100948	57	100.00	KOSDAQ	제약	N	N	N	N	N	11120	-120	5	-1.07	1011463190	89954	20.01	11300	11420	11020	14610	7870	11240	11244.23	0.27	-11279	11973	11606	11093	10726	10213	11790	10910	57	3370	500	7860	10	1	11337076	1261	-17.96	-30.05	12	0.79	-619.00	-370.00	24000	20230504	-53.67	6950	20231113	60.00	12020	-7.49	20240103	7800	42.56	20240126	24000	-53.67	20230504	6950	60.00	20231113	0.82	N	304360	500	56 억	30871	N	N	0	N	N
137	20240307	090950	57	100.00	KOSDAQ	제약	N	N	N	N	N	11320	80	2	0.71	214106090	18915	4.21	11300	11410	11220	14610	7870	11240	11320.01	0.27	-1831	11973	11606	11093	10726	10213	11790	10910	57	3370	500	7860	10	1	11337076	1283	-18.29	-30.59	12	0.17	-619.00	-370.00	24000	20230504	-52.83	6950	20231113	62.88	12020	-5.82	20240103	7800	45.13	20240126	24000	-52.83	20230504	6950	62.88	20231113	0.82	N	304360	500	56 억	30871	N	N	0	N	N
138	20240306	160942	57	100.00	KOSDAQ	제약	N	N	N	N	N	11240	340	2	3.12	5012358400	447696	139.79	10870	11460	10580	14170	7630	10900	11195.80	0.75	-52830	11786	11342	10816	10372	9846	11565	10595	57	3270	500	7630	10	1	11337076	1274	-18.16	-30.38	12	3.95	-619.00	-370.00	24000	20230504	-53.17	6950	20231113	61.73	12020	-6.49	20240103	7800	44.10	20240126	24000	-53.17	20230504	6950	61.73	20231113	0.79	N	304360	500	56 억	85414	N	N	0	N	N
139	20240306	150944	57	100.00	KOSDAQ	제약	N	N	N	N	N	11260	360	2	3.30	4749709180	424229	132.46	10870	11460	10580	14170	7630	10900	11196.10	0.75	-57601	11786	11342	10816	10372	9846	11565	10595	57	3270	500	7630	10	1	11337076	1277	-18.19	-30.43	12	3.74	-619.00	-370.00	24000	20230504	-53.08	6950	20231113	62.01	12020	-6.32	20240103	7800	44.36	20240126	24000	-53.08	20230504	6950	62.01	20231113	0.79	N	304360	500	56 억	85414	N	N	0	N	N
140	20240306	140951	57	100.00	KOSDAQ	제약	N	N	N	N	N	11310	410	2	3.76	4185059720	374183	116.83	10870	11460	10580	14170	7630	10900	11184.53	0.75	-52372	11786	11342	10816	10372	9846	11565	10595	57	3270	500	7630	10	1	11337076	1282	-18.27	-30.57	12	3.30	-619.00	-370.00	24000	20230504	-52.88	6950	20231113	62.73	12020	-5.91	20240103	7800	45.00	20240126	24000	-52.88	20230504	6950	62.73	20231113	0.79	N	304360	500	56 억	85414	N	N	0	N	N
141	20240306	130950	57	100.00	KOSDAQ	제약	N	N	N	N	N	11340	440	2	4.04	2031689680	183627	57.33	10870	11390	10580	14170	7630	10900	11064.23	0.75	-10116	11786	11342	10816	10372	9846	11565	10595	57	3270	500	7630	10	1	11337076	1286	-18.32	-30.65	12	1.62	-619.00	-370.00	24000	20230504	-52.75	6950	20231113	63.17	12020	-5.66	20240103	7800	45.38	20240126	24000	-52.75	20230504	6950	63.17	20231113	0.79	N	304360	500	56 억	85414	N	N	0	N	N
142	20240306	120949	57	100.00	KOSDAQ	제약	N	N	N	N	N	10930	30	2	0.28	1501886690	136198	42.53	10870	11340	10580	14170	7630	10900	11027.23	0.75	-16089	11786	11342	10816	10372	9846	11565	10595	57	3270	500	7630	10	1	11337076	1239	-17.66	-29.54	12	1.20	-619.00	-370.00	24000	20230504	-54.46	6950	20231113	57.27	12020	-9.07	20240103	7800	40.13	20240126	24000	-54.46	20230504	6950	57.27	20231113	0.79	N	304360	500	56 억	85414	N	N	0	N	N
143	20240306	110947	57	100.00	KOSDAQ	제약	N	N	N	N	N	11160	260	2	2.39	1161968960	105360	32.90	10870	11340	10580	14170	7630	10900	11028.56	0.75	-10914	11786	11342	10816	10372	9846	11565	10595	57	3270	500	7630	10	1	11337076	1265	-18.03	-30.16	12	0.93	-619.00	-370.00	24000	20230504	-53.50	6950	20231113	60.58	12020	-7.15	20240103	7800	43.08	20240126	24000	-53.50	20230504	6950	60.58	20231113	0.79	N	304360	500	56 억	85414	N	N	0	N	N
144	20240306	100925	57	100.00	KOSDAQ	제약	N	N	N	N	N	11030	130	2	1.19	513665230	47358	14.79	10870	11080	10580	14170	7630	10900	10846.42	0.75	-9624	11786	11342	10816	10372	9846	11565	10595	57	3270	500	7630	10	1	11337076	1250	-17.82	-29.81	12	0.42	-619.00	-370.00	24000	20230504	-54.04	6950	20231113	58.71	12020	-8.24	20240103	7800	41.41	20240126	24000	-54.04	20230504	6950	58.71	20231113	0.79	N	304360	500	56 억	85414	N	N	0	N	N
145	20240306	090942	57	100.00	KOSDAQ	제약	N	N	N	N	N	10610	-290	5	-2.66	169127980	15782	4.93	10870	10870	10580	14170	7630	10900	10716.45	0.75	-2587	11786	11342	10816	10372	9846	11565	10595	57	3270	500	7630	10	1	11337076	1203	-17.14	-28.68	12	0.14	-619.00	-370.00	24000	20230504	-55.79	6950	20231113	52.66	12020	-11.73	20240103	7800	36.03	20240126	24000	-55.79	20230504	6950	52.66	20231113	0.79	N	304360	500	56 억	85414	N	N	0	N	N
146	20240305	160939	57	100.00	KOSDAQ	제약	N	N	N	N	N	10900	170	2	1.58	3484295940	320092	198.93	10650	11260	10290	13940	7520	10730	10885.27	0.36	40486	11216	10972	10686	10442	10156	10830	10300	57	3210	500	7510	10	1	11337076	1236	-17.61	-29.46	12	2.82	-619.00	-370.00	24000	20230504	-54.58	6950	20231113	56.83	12020	-9.32	20240103	7800	39.74	20240126	24000	-54.58	20230504	6950	56.83	20231113	0.59	N	304360	500	56 억	41126	N	N	0	N	N
147	20240305	150937	57	100.00	KOSDAQ	제약	N	N	N	N	N	10890	160	2	1.49	3438055350	315840	196.28	10650	11260	10290	13940	7520	10730	10885.43	0.36	41330	11216	10972	10686	10442	10156	10830	10300	57	3210	500	7510	10	1	11337076	1235	-17.59	-29.43	12	2.79	-619.00	-370.00	24000	20230504	-54.62	6950	20231113	56.69	12020	-9.40	20240103	7800	39.62	20240126	24000	-54.62	20230504	6950	56.69	20231113	0.59	N	304360	500	56 억	41126	N	N	0	N	N
148	20240305	140926	57	100.00	KOSDAQ	제약	N	N	N	N	N	11110	380	2	3.54	3116567600	286518	178.06	10650	11260	10290	13940	7520	10730	10877.39	0.36	40161	11216	10972	10686	10442	10156	10830	10300	57	3210	500	7510	10	1	11337076	1260	-17.95	-30.03	12	2.53	-619.00	-370.00	24000	20230504	-53.71	6950	20231113	59.86	12020	-7.57	20240103	7800	42.44	20240126	24000	-53.71	20230504	6950	59.86	20231113	0.59	N	304360	500	56 억	41126	N	N	0	N	N
149	20240305	130928	57	100.00	KOSDAQ	제약	N	N	N	N	N	11110	380	2	3.54	2759367990	254313	158.05	10650	11260	10290	13940	7520	10730	10850.28	0.36	38493	11216	10972	10686	10442	10156	10830	10300	57	3210	500	7510	10	1	11337076	1260	-17.95	-30.03	12	2.24	-619.00	-370.00	24000	20230504	-53.71	6950	20231113	59.86	12020	-7.57	20240103	7800	42.44	20240126	24000	-53.71	20230504	6950	59.86	20231113	0.59	N	304360	500	56 억	41126	N	N	0	N	N
150	20240305	120931	57	100.00	KOSDAQ	제약	N	N	N	N	N	11050	320	2	2.98	2030634550	188974	117.44	10650	11120	10290	13940	7520	10730	10745.58	0.36	19721	11216	10972	10686	10442	10156	10830	10300	57	3210	500	7510	10	1	11337076	1253	-17.85	-29.86	12	1.67	-619.00	-370.00	24000	20230504	-53.96	6950	20231113	58.99	12020	-8.07	20240103	7800	41.67	20240126	24000	-53.96	20230504	6950	58.99	20231113	0.59	N	304360	500	56 억	41126	N	N	0	N	N
151	20240305	110930	57	100.00	KOSDAQ	제약	N	N	N	N	N	10890	160	2	1.49	1262612600	119190	74.07	10650	10960	10290	13940	7520	10730	10593.28	0.36	4095	11216	10972	10686	10442	10156	10830	10300	57	3210	500	7510	10	1	11337076	1235	-17.59	-29.43	12	1.05	-619.00	-370.00	24000	20230504	-54.62	6950	20231113	56.69	12020	-9.40	20240103	7800	39.62	20240126	24000	-54.62	20230504	6950	56.69	20231113	0.59	N	304360	500	56 억	41126	N	N	0	N	N
152	20240305	100927	57	100.00	KOSDAQ	제약	N	N	N	N	N	10450	-280	5	-2.61	595602600	57299	35.61	10650	10650	10290	13940	7520	10730	10394.64	0.36	-1237	11216	10972	10686	10442	10156	10830	10300	57	3210	500	7510	10	1	11337076	1185	-16.88	-28.24	12	0.51	-619.00	-370.00	24000	20230504	-56.46	6950	20231113	50.36	12020	-13.06	20240103	7800	33.97	20240126	24000	-56.46	20230504	6950	50.36	20231113	0.59	N	304360	500	56 억	41126	N	N	0	N	N
153	20240305	090928	57	100.00	KOSDAQ	제약	N	N	N	N	N	10530	-200	5	-1.86	102254550	9729	6.05	10650	10650	10300	13940	7520	10730	10510.28	0.36	1799	11216	10972	10686	10442	10156	10830	10300	57	3210	500	7510	10	1	11337076	1194	-17.01	-28.46	12	0.09	-619.00	-370.00	24000	20230504	-56.12	6950	20231113	51.51	12020	-12.40	20240103	7800	35.00	20240126	24000	-56.12	20230504	6950	51.51	20231113	0.59	N	304360	500	56 억	41126	N	N	0	N	N
154	20240304	160928	57	100.00	KOSDAQ	제약	N	N	N	N	N	10730	20	2	0.19	1700367780	160571	60.44	10790	10930	10400	13920	7500	10710	10589.48	0.55	-21546	11276	10992	10646	10362	10016	11135	10505	57	3210	500	7490	10	1	11337076	1216	-17.33	-29.00	12	1.42	-619.00	-370.00	24000	20230504	-55.29	6950	20231113	54.39	12020	-10.73	20240103	7800	37.56	20240126	24000	-55.29	20230504	6950	54.39	20231113	0.57	N	304360	500	56 억	62146	N	N	0	N	N
155	20240304	150923	57	100.00	KOSDAQ	제약	N	N	N	N	N	10660	-50	5	-0.47	1614036840	152517	57.41	10790	10930	10400	13920	7500	10710	10582.67	0.55	-21716	11276	10992	10646	10362	10016	11135	10505	57	3210	500	7490	10	1	11337076	1209	-17.22	-28.81	12	1.35	-619.00	-370.00	24000	20230504	-55.58	6950	20231113	53.38	12020	-11.31	20240103	7800	36.67	20240126	24000	-55.58	20230504	6950	53.38	20231113	0.57	N	304360	500	56 억	62146	N	N	0	N	N
156	20240304	140851	57	100.00	KOSDAQ	제약	N	N	N	N	N	10490	-220	5	-2.05	1362505030	128987	48.55	10790	10930	10400	13920	7500	10710	10563.12	0.55	-21643	11276	10992	10646	10362	10016	11135	10505	57	3210	500	7490	10	1	11337076	1189	-16.95	-28.35	12	1.14	-619.00	-370.00	24000	20230504	-56.29	6950	20231113	50.94	12020	-12.73	20240103	7800	34.49	20240126	24000	-56.29	20230504	6950	50.94	20231113	0.57	N	304360	500	56 억	62146	N	N	0	N	N
157	20240304	130917	57	100.00	KOSDAQ	제약	N	N	N	N	N	10520	-190	5	-1.77	1158086440	109469	41.21	10790	10930	10400	13920	7500	10710	10579.13	0.55	-13614	11276	10992	10646	10362	10016	11135	10505	57	3210	500	7490	10	1	11337076	1193	-17.00	-28.43	12	0.97	-619.00	-370.00	24000	20230504	-56.17	6950	20231113	51.37	12020	-12.48	20240103	7800	34.87	20240126	24000	-56.17	20230504	6950	51.37	20231113	0.57	N	304360	500	56 억	62146	N	N	0	N	N
158	20240304	120854	57	100.00	KOSDAQ	제약	N	N	N	N	N	10540	-170	5	-1.59	814324860	76592	28.83	10790	10930	10410	13920	7500	10710	10631.98	0.55	-8337	11276	10992	10646	10362	10016	11135	10505	57	3210	500	7490	10	1	11337076	1195	-17.03	-28.49	12	0.68	-619.00	-370.00	24000	20230504	-56.08	6950	20231113	51.65	12020	-12.31	20240103	7800	35.13	20240126	24000	-56.08	20230504	6950	51.65	20231113	0.57	N	304360	500	56 억	62146	N	N	0	N	N
159	20240304	110911	57	100.00	KOSDAQ	제약	N	N	N	N	N	10610	-100	5	-0.93	736806330	69250	26.07	10790	10930	10410	13920	7500	10710	10639.80	0.55	-9138	11276	10992	10646	10362	10016	11135	10505	57	3210	500	7490	10	1	11337076	1203	-17.14	-28.68	12	0.61	-619.00	-370.00	24000	20230504	-55.79	6950	20231113	52.66	12020	-11.73	20240103	7800	36.03	20240126	24000	-55.79	20230504	6950	52.66	20231113	0.57	N	304360	500	56 억	62146	N	N	0	N	N
160	20240304	100912	57	100.00	KOSDAQ	제약	N	N	N	N	N	10690	-20	5	-0.19	646923200	60812	22.89	10790	10930	10410	13920	7500	10710	10638.08	0.55	-8387	11276	10992	10646	10362	10016	11135	10505	57	3210	500	7490	10	1	11337076	1212	-17.27	-28.89	12	0.54	-619.00	-370.00	24000	20230504	-55.46	6950	20231113	53.81	12020	-11.06	20240103	7800	37.05	20240126	24000	-55.46	20230504	6950	53.81	20231113	0.57	N	304360	500	56 억	62146	N	N	0	N	N
161	20240304	090912	57	100.00	KOSDAQ	제약	N	N	N	N	N	10630	-80	5	-0.75	224345490	20836	7.84	10790	10930	10570	13920	7500	10710	10767.21	0.55	-5625	11276	10992	10646	10362	10016	11135	10505	57	3210	500	7490	10	1	11337076	1205	-17.17	-28.73	12	0.18	-619.00	-370.00	24000	20230504	-55.71	6950	20231113	52.95	12020	-11.56	20240103	7800	36.28	20240126	24000	-55.71	20230504	6950	52.95	20231113	0.57	N	304360	500	56 억	62146	N	N	0	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History