34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 203200 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 22685 |
| 3 | 20230915 | 203100 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 4 | 20230915 | 203000 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 5 | 20230915 | 202900 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 6 | 20230915 | 202800 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 7 | 20230915 | 202700 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 8 | 20230915 | 202600 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 9 | 20230915 | 202500 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 10 | 20230915 | 202400 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 11 | 20230915 | 202300 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 12 | 20230915 | 202200 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 13 | 20230915 | 202100 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 14 | 20230915 | 202000 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 15 | 20230915 | 201900 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 16 | 20230915 | 201800 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 17 | 20230915 | 201700 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 18 | 20230915 | 201600 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 19 | 20230915 | 201500 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 20 | 20230915 | 201400 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 21 | 20230915 | 201300 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 22 | 20230915 | 201200 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 23 | 20230915 | 201100 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 24 | 20230915 | 201000 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 25 | 20230915 | 200900 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 26 | 20230915 | 200800 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 27 | 20230915 | 200700 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 28 | 20230915 | 200600 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 29 | 20230915 | 200500 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 30 | 20230915 | 200400 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 31 | 20230915 | 200300 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 32 | 20230915 | 200200 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 22685 |
| 33 | 20230915 | 200100 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 34 | 20230915 | 200000 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 35 | 20230915 | 195900 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 36 | 20230915 | 195800 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 37 | 20230915 | 195700 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 38 | 20230915 | 195600 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 39 | 20230915 | 195500 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 40 | 20230915 | 195400 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 41 | 20230915 | 195300 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 42 | 20230915 | 195200 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 43 | 20230915 | 195100 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 44 | 20230915 | 195000 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 45 | 20230915 | 194900 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 46 | 20230915 | 194800 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 47 | 20230915 | 194700 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 48 | 20230915 | 194600 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 49 | 20230915 | 194500 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 50 | 20230915 | 194400 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 51 | 20230915 | 194300 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 52 | 20230915 | 194200 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 53 | 20230915 | 194100 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 54 | 20230915 | 194000 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 55 | 20230915 | 193900 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 56 | 20230915 | 193800 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 57 | 20230915 | 193700 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 58 | 20230915 | 193600 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 59 | 20230915 | 193500 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 60 | 20230915 | 193400 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 61 | 20230915 | 193300 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 62 | 20230915 | 193200 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 22685 |
| 63 | 20230915 | 193100 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 64 | 20230915 | 193000 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 65 | 20230915 | 192900 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 66 | 20230915 | 192800 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 67 | 20230915 | 192700 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 68 | 20230915 | 192600 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 69 | 20230915 | 192500 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 70 | 20230915 | 192400 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 71 | 20230915 | 192300 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 72 | 20230915 | 192200 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 73 | 20230915 | 192100 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 74 | 20230915 | 192000 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 75 | 20230915 | 191900 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 76 | 20230915 | 191800 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 77 | 20230915 | 191700 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 78 | 20230915 | 191600 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 79 | 20230915 | 191500 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 80 | 20230915 | 191400 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 81 | 20230915 | 191300 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 82 | 20230915 | 191200 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 83 | 20230915 | 191100 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 84 | 20230915 | 191000 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 85 | 20230915 | 190900 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 86 | 20230915 | 190800 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 87 | 20230915 | 190700 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 88 | 20230915 | 190600 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 89 | 20230915 | 190500 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 90 | 20230915 | 190400 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 91 | 20230915 | 190300 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 92 | 20230915 | 190200 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 22685 |
| 93 | 20230915 | 190100 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 94 | 20230915 | 190000 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 95 | 20230915 | 185900 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 96 | 20230915 | 185800 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 97 | 20230915 | 185700 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 98 | 20230915 | 185600 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 99 | 20230915 | 185500 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 100 | 20230915 | 185400 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 101 | 20230915 | 185300 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 102 | 20230915 | 185200 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 103 | 20230915 | 185100 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 104 | 20230915 | 185000 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 105 | 20230915 | 184900 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 106 | 20230915 | 184800 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 107 | 20230915 | 184700 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 108 | 20230915 | 184600 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 109 | 20230915 | 184500 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 110 | 20230915 | 184400 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 111 | 20230915 | 184300 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 112 | 20230915 | 184200 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 113 | 20230915 | 184100 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 114 | 20230915 | 184000 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 115 | 20230915 | 183900 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 116 | 20230915 | 183800 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 117 | 20230915 | 183700 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 118 | 20230915 | 183600 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 119 | 20230915 | 183500 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 120 | 20230915 | 183400 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 121 | 20230915 | 183300 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 122 | 20230915 | 183200 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 22685 |
| 123 | 20230915 | 183100 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 124 | 20230915 | 183000 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 125 | 20230915 | 182900 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 126 | 20230915 | 182800 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 127 | 20230915 | 182700 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 128 | 20230915 | 182600 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 129 | 20230915 | 182500 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 130 | 20230915 | 182400 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 131 | 20230915 | 182300 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 132 | 20230915 | 182200 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 133 | 20230915 | 182100 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 134 | 20230915 | 182000 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 135 | 20230915 | 181900 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 136 | 20230915 | 181800 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 137 | 20230915 | 181700 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 138 | 20230915 | 181600 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 139 | 20230915 | 181500 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 140 | 20230915 | 181400 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 141 | 20230915 | 181300 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 142 | 20230915 | 181200 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 143 | 20230915 | 181100 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 144 | 20230915 | 181000 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 145 | 20230915 | 180900 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 146 | 20230915 | 180800 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 147 | 20230915 | 180700 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 148 | 20230915 | 180600 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 149 | 20230915 | 180500 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 150 | 20230915 | 180400 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 151 | 20230915 | 180300 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 152 | 20230915 | 180200 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 22685 |
| 153 | 20230915 | 180100 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 154 | 20230915 | 180000 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 155 | 20230915 | 175900 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 156 | 20230915 | 175800 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 157 | 20230915 | 175700 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 158 | 20230915 | 175600 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 159 | 20230915 | 175500 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 160 | 20230915 | 175400 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 161 | 20230915 | 175300 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 162 | 20230915 | 175200 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 163 | 20230915 | 175100 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 164 | 20230915 | 175000 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 165 | 20230915 | 174900 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 166 | 20230915 | 174800 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 167 | 20230915 | 174700 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 168 | 20230915 | 174600 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 169 | 20230915 | 174500 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 170 | 20230915 | 174400 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 171 | 20230915 | 174300 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 172 | 20230915 | 174200 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 173 | 20230915 | 174100 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 174 | 20230915 | 174000 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 175 | 20230915 | 173900 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 176 | 20230915 | 173800 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 177 | 20230915 | 173700 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 178 | 20230915 | 173600 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 179 | 20230915 | 173500 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 180 | 20230915 | 173400 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 181 | 20230915 | 173300 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 182 | 20230915 | 173200 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 22685 |
| 183 | 20230915 | 173100 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 184 | 20230915 | 173000 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 185 | 20230915 | 172900 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 186 | 20230915 | 172800 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 187 | 20230915 | 172700 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 188 | 20230915 | 172600 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 189 | 20230915 | 172500 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 190 | 20230915 | 172400 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 191 | 20230915 | 172300 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 192 | 20230915 | 172200 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 193 | 20230915 | 172100 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 194 | 20230915 | 172000 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 195 | 20230915 | 171900 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 196 | 20230915 | 171800 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 197 | 20230915 | 171700 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 198 | 20230915 | 171600 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 199 | 20230915 | 171500 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 200 | 20230915 | 171400 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 201 | 20230915 | 171300 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 202 | 20230915 | 171200 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 203 | 20230915 | 171100 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 204 | 20230915 | 171000 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 205 | 20230915 | 170900 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 206 | 20230915 | 170800 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 207 | 20230915 | 170700 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 208 | 20230915 | 170600 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 209 | 20230915 | 170500 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 210 | 20230915 | 170400 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 211 | 20230915 | 170300 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 212 | 20230915 | 170200 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 22685 |
| 213 | 20230915 | 170100 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 214 | 20230915 | 170000 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 215 | 20230915 | 165900 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 216 | 20230915 | 165800 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 217 | 20230915 | 165700 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 218 | 20230915 | 165600 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 219 | 20230915 | 165500 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 220 | 20230915 | 165400 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 221 | 20230915 | 165300 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 222 | 20230915 | 165200 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 223 | 20230915 | 165100 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 224 | 20230915 | 165000 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 225 | 20230915 | 164900 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 226 | 20230915 | 164800 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 227 | 20230915 | 164700 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 228 | 20230915 | 164600 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 229 | 20230915 | 164500 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 230 | 20230915 | 164400 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 231 | 20230915 | 164300 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 232 | 20230915 | 164200 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 233 | 20230915 | 164100 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 234 | 20230915 | 164000 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 235 | 20230915 | 163900 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 236 | 20230915 | 163800 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 237 | 20230915 | 163700 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 238 | 20230915 | 163600 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 239 | 20230915 | 163500 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 240 | 20230915 | 163400 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 241 | 20230915 | 163300 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 242 | 20230915 | 163200 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 22685 |
| 243 | 20230915 | 163100 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 244 | 20230915 | 163000 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 245 | 20230915 | 162900 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 246 | 20230915 | 162800 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 247 | 20230915 | 162700 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 248 | 20230915 | 162600 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 249 | 20230915 | 162500 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 250 | 20230915 | 162400 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 251 | 20230915 | 162300 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 252 | 20230915 | 162200 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 253 | 20230915 | 162100 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 254 | 20230915 | 162000 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 255 | 20230915 | 161900 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 256 | 20230915 | 161800 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 257 | 20230915 | 161700 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 258 | 20230915 | 161600 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 259 | 20230915 | 161500 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 260 | 20230915 | 161400 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 261 | 20230915 | 161300 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 262 | 20230915 | 161200 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 263 | 20230915 | 161100 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 264 | 20230915 | 161000 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 265 | 20230915 | 160900 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 266 | 20230915 | 160800 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 267 | 20230915 | 160700 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 268 | 20230915 | 160600 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 269 | 20230915 | 160500 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 270 | 20230915 | 160400 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 271 | 20230915 | 160300 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 272 | 20230915 | 160200 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 22685 |
| 273 | 20230915 | 160100 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 274 | 20230915 | 160000 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 275 | 20230915 | 155900 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 276 | 20230915 | 155800 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 277 | 20230915 | 155700 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 278 | 20230915 | 155600 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 279 | 20230915 | 155500 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 280 | 20230915 | 155400 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 281 | 20230915 | 155300 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 282 | 20230915 | 155200 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 283 | 20230915 | 155100 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 284 | 20230915 | 155000 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 285 | 20230915 | 154900 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 286 | 20230915 | 154800 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 287 | 20230915 | 154700 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 288 | 20230915 | 154600 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 289 | 20230915 | 154500 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 290 | 20230915 | 154400 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 291 | 20230915 | 154300 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 292 | 20230915 | 154200 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 293 | 20230915 | 154100 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 294 | 20230915 | 154000 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 295 | 20230915 | 153900 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 296 | 20230915 | 153800 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 297 | 20230915 | 153700 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 298 | 20230915 | 153600 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 299 | 20230915 | 153500 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 300 | 20230915 | 153400 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 301 | 20230915 | 153300 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 302 | 20230915 | 153200 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 22685 |
| 303 | 20230915 | 153100 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 0 |
| 304 | 20230915 | 153000 | 4887940310 | 2455 | 2455 | 2455 | 2455 | 22685 |
| 305 | 20230915 | 152900 | 4832248635 | 2455 | 2455 | 2455 | 2455 | 0 |
| 306 | 20230915 | 152800 | 4832248635 | 2455 | 2455 | 2455 | 2455 | 0 |
| 307 | 20230915 | 152700 | 4832248635 | 2455 | 2455 | 2455 | 2455 | 0 |
| 308 | 20230915 | 152600 | 4832248635 | 2455 | 2455 | 2455 | 2455 | 0 |
| 309 | 20230915 | 152500 | 4832248635 | 2455 | 2455 | 2455 | 2455 | 0 |
| 310 | 20230915 | 152400 | 4832248635 | 2455 | 2455 | 2455 | 2455 | 0 |
| 311 | 20230915 | 152300 | 4832248635 | 2455 | 2455 | 2455 | 2455 | 0 |
| 312 | 20230915 | 152200 | 4832248635 | 2455 | 2455 | 2455 | 2455 | 0 |
| 313 | 20230915 | 152100 | 4832248635 | 2455 | 2455 | 2455 | 2455 | 0 |
| 314 | 20230915 | 152000 | 4832248635 | 2455 | 2455 | 2455 | 2455 | 0 |
| 315 | 20230915 | 151900 | 4832248635 | 2455 | 2460 | 2470 | 2455 | 23448 |
| 316 | 20230915 | 151800 | 4774517740 | 2460 | 2455 | 2460 | 2450 | 7498 |
| 317 | 20230915 | 151700 | 4756096985 | 2455 | 2450 | 2455 | 2445 | 6482 |
| 318 | 20230915 | 151600 | 4740229045 | 2445 | 2440 | 2445 | 2440 | 1359 |
| 319 | 20230915 | 151500 | 4736906440 | 2440 | 2445 | 2445 | 2440 | 1540 |
| 320 | 20230915 | 151400 | 4733148640 | 2440 | 2445 | 2445 | 2440 | 5380 |
| 321 | 20230915 | 151300 | 4720000550 | 2445 | 2450 | 2450 | 2445 | 10810 |
| 322 | 20230915 | 151200 | 4693565000 | 2450 | 2455 | 2455 | 2450 | 3835 |
| 323 | 20230915 | 151100 | 4684151760 | 2455 | 2455 | 2460 | 2455 | 3155 |
| 324 | 20230915 | 151000 | 4676400235 | 2455 | 2455 | 2460 | 2455 | 4899 |
| 325 | 20230915 | 150900 | 4664373185 | 2455 | 2455 | 2460 | 2450 | 10496 |
| 326 | 20230915 | 150800 | 4638605350 | 2455 | 2440 | 2455 | 2440 | 20466 |
| 327 | 20230915 | 150700 | 4588598410 | 2440 | 2435 | 2440 | 2435 | 716 |
| 328 | 20230915 | 150600 | 4586854930 | 2430 | 2435 | 2440 | 2430 | 5821 |
| 329 | 20230915 | 150500 | 4572681590 | 2435 | 2435 | 2435 | 2435 | 101 |
| 330 | 20230915 | 150400 | 4572435655 | 2440 | 2430 | 2440 | 2430 | 271 |
| 331 | 20230915 | 150300 | 4571777115 | 2430 | 2430 | 2430 | 2430 | 72 |
| 332 | 20230915 | 150200 | 4571602155 | 2430 | 2430 | 2430 | 2430 | 325 |
| 333 | 20230915 | 150100 | 4570812405 | 2440 | 2440 | 2440 | 2440 | 11 |
| 334 | 20230915 | 150000 | 4570785565 | 2430 | 2430 | 2430 | 2430 | 1529 |
| 335 | 20230915 | 145900 | 4567070095 | 2430 | 2430 | 2440 | 2430 | 11842 |
| 336 | 20230915 | 145800 | 4538271485 | 2425 | 2420 | 2430 | 2420 | 970 |
| 337 | 20230915 | 145700 | 4535918290 | 2420 | 2420 | 2420 | 2420 | 235 |
| 338 | 20230915 | 145600 | 4535349590 | 2420 | 2425 | 2430 | 2420 | 3401 |
| 339 | 20230915 | 145500 | 4527107270 | 2430 | 2430 | 2430 | 2430 | 454 |
| 340 | 20230915 | 145400 | 4526004050 | 2430 | 2430 | 2440 | 2430 | 3532 |
| 341 | 20230915 | 145300 | 4517405765 | 2430 | 2425 | 2430 | 2425 | 29 |
| 342 | 20230915 | 145200 | 4517335300 | 2435 | 2430 | 2435 | 2425 | 8876 |
| 343 | 20230915 | 145100 | 4495768960 | 2435 | 2430 | 2435 | 2430 | 1323 |
| 344 | 20230915 | 145000 | 4492554065 | 2430 | 2430 | 2430 | 2430 | 1807 |
| 345 | 20230915 | 144900 | 4488163055 | 2435 | 2435 | 2435 | 2435 | 7 |
| 346 | 20230915 | 144800 | 4488146010 | 2440 | 2430 | 2440 | 2430 | 6373 |
| 347 | 20230915 | 144700 | 4472647710 | 2435 | 2435 | 2435 | 2435 | 209 |
| 348 | 20230915 | 144600 | 4472138795 | 2435 | 2435 | 2435 | 2435 | 0 |
| 349 | 20230915 | 144500 | 4472138795 | 2435 | 2435 | 2435 | 2435 | 61 |
| 350 | 20230915 | 144400 | 4471990260 | 2435 | 2435 | 2435 | 2435 | 1380 |
| 351 | 20230915 | 144300 | 4468629960 | 2435 | 2430 | 2435 | 2430 | 6000 |
| 352 | 20230915 | 144200 | 4454023635 | 2435 | 2440 | 2440 | 2430 | 2454 |
| 353 | 20230915 | 144100 | 4448049705 | 2440 | 2440 | 2440 | 2440 | 454 |
| 354 | 20230915 | 144000 | 4446941945 | 2435 | 2435 | 2435 | 2435 | 10 |
| 355 | 20230915 | 143900 | 4446917595 | 2435 | 2435 | 2435 | 2425 | 4718 |
| 356 | 20230915 | 143800 | 4435469275 | 2435 | 2430 | 2435 | 2430 | 131 |
| 357 | 20230915 | 143700 | 4435150295 | 2430 | 2430 | 2430 | 2430 | 7 |
| 358 | 20230915 | 143600 | 4435133285 | 2435 | 2430 | 2435 | 2430 | 4 |
| 359 | 20230915 | 143500 | 4435123550 | 2425 | 2425 | 2425 | 2425 | 394 |
| 360 | 20230915 | 143400 | 4434168100 | 2425 | 2425 | 2425 | 2425 | 533 |
| 361 | 20230915 | 143300 | 4432875575 | 2425 | 2425 | 2425 | 2425 | 5 |
| 362 | 20230915 | 143200 | 4432863450 | 2425 | 2425 | 2425 | 2425 | 671 |
| 363 | 20230915 | 143100 | 4431236275 | 2425 | 2425 | 2425 | 2425 | 5799 |
| 364 | 20230915 | 143000 | 4417173700 | 2425 | 2430 | 2435 | 2425 | 1543 |
| 365 | 20230915 | 142900 | 4413424065 | 2440 | 2430 | 2440 | 2430 | 2006 |
| 366 | 20230915 | 142800 | 4408549425 | 2430 | 2430 | 2430 | 2430 | 2000 |
| 367 | 20230915 | 142700 | 4403689425 | 2430 | 2430 | 2430 | 2430 | 211 |
| 368 | 20230915 | 142600 | 4403176695 | 2430 | 2430 | 2440 | 2430 | 3887 |
| 369 | 20230915 | 142500 | 4393721285 | 2430 | 2430 | 2430 | 2430 | 355 |
| 370 | 20230915 | 142400 | 4392858635 | 2430 | 2430 | 2430 | 2430 | 53 |
| 371 | 20230915 | 142300 | 4392729845 | 2430 | 2435 | 2435 | 2430 | 777 |
| 372 | 20230915 | 142200 | 4390837945 | 2445 | 2430 | 2445 | 2425 | 1156 |
| 373 | 20230915 | 142100 | 4388029350 | 2430 | 2425 | 2430 | 2425 | 2265 |
| 374 | 20230915 | 142000 | 4382531525 | 2425 | 2430 | 2430 | 2425 | 456 |
| 375 | 20230915 | 141900 | 4381425720 | 2425 | 2425 | 2425 | 2425 | 0 |
| 376 | 20230915 | 141800 | 4381425720 | 2425 | 2425 | 2425 | 2425 | 7020 |
| 377 | 20230915 | 141700 | 4364402220 | 2425 | 2435 | 2435 | 2425 | 1686 |
| 378 | 20230915 | 141600 | 4360310790 | 2430 | 2430 | 2430 | 2430 | 3648 |
| 379 | 20230915 | 141500 | 4351446150 | 2430 | 2435 | 2435 | 2425 | 3355 |
| 380 | 20230915 | 141400 | 4343303475 | 2435 | 2430 | 2435 | 2430 | 202 |
| 381 | 20230915 | 141300 | 4342812605 | 2430 | 2430 | 2430 | 2430 | 348 |
| 382 | 20230915 | 141200 | 4341966965 | 2425 | 2430 | 2430 | 2425 | 1762 |
| 383 | 20230915 | 141100 | 4337687960 | 2430 | 2435 | 2435 | 2430 | 6735 |
| 384 | 20230915 | 141000 | 4321300905 | 2440 | 2440 | 2440 | 2440 | 1587 |
| 385 | 20230915 | 140900 | 4317428625 | 2445 | 2450 | 2450 | 2445 | 2579 |
| 386 | 20230915 | 140800 | 4311119430 | 2450 | 2450 | 2450 | 2450 | 502 |
| 387 | 20230915 | 140700 | 4309889530 | 2455 | 2450 | 2455 | 2450 | 625 |
| 388 | 20230915 | 140600 | 4308357780 | 2450 | 2440 | 2450 | 2440 | 43 |
| 389 | 20230915 | 140500 | 4308252840 | 2440 | 2450 | 2450 | 2440 | 5484 |
| 390 | 20230915 | 140400 | 4294841725 | 2450 | 2445 | 2455 | 2445 | 316 |
| 391 | 20230915 | 140300 | 4294069090 | 2445 | 2455 | 2455 | 2445 | 2853 |
| 392 | 20230915 | 140200 | 4287085265 | 2455 | 2465 | 2465 | 2455 | 368 |
| 393 | 20230915 | 140100 | 4286181515 | 2465 | 2450 | 2465 | 2450 | 1635 |
| 394 | 20230915 | 140000 | 4282160450 | 2460 | 2475 | 2475 | 2460 | 4499 |
| 395 | 20230915 | 135900 | 4271033575 | 2475 | 2470 | 2475 | 2470 | 1893 |
| 396 | 20230915 | 135800 | 4266354365 | 2455 | 2455 | 2455 | 2455 | 501 |
| 397 | 20230915 | 135700 | 4265124410 | 2455 | 2465 | 2470 | 2455 | 740 |
| 398 | 20230915 | 135600 | 4263301710 | 2460 | 2460 | 2460 | 2460 | 1117 |
| 399 | 20230915 | 135500 | 4260553890 | 2460 | 2450 | 2465 | 2450 | 8194 |
| 400 | 20230915 | 135400 | 4240438785 | 2450 | 2440 | 2450 | 2440 | 2113 |
| 401 | 20230915 | 135300 | 4235269790 | 2440 | 2440 | 2440 | 2440 | 270 |
| 402 | 20230915 | 135200 | 4234610990 | 2440 | 2435 | 2440 | 2435 | 1104 |
| 403 | 20230915 | 135100 | 4231920370 | 2435 | 2435 | 2435 | 2430 | 1036 |
| 404 | 20230915 | 135000 | 4229398105 | 2440 | 2440 | 2440 | 2440 | 5 |
| 405 | 20230915 | 134900 | 4229385905 | 2440 | 2435 | 2440 | 2430 | 1075 |
| 406 | 20230915 | 134800 | 4226768310 | 2440 | 2440 | 2440 | 2440 | 3 |
| 407 | 20230915 | 134700 | 4226760990 | 2430 | 2440 | 2440 | 2425 | 7105 |
| 408 | 20230915 | 134600 | 4209483900 | 2440 | 2440 | 2440 | 2440 | 987 |
| 409 | 20230915 | 134500 | 4207075620 | 2440 | 2440 | 2445 | 2440 | 247 |
| 410 | 20230915 | 134400 | 4206472930 | 2440 | 2440 | 2440 | 2440 | 761 |
| 411 | 20230915 | 134300 | 4204616090 | 2445 | 2440 | 2445 | 2440 | 32 |
| 412 | 20230915 | 134200 | 4204538005 | 2435 | 2440 | 2445 | 2435 | 2581 |
| 413 | 20230915 | 134100 | 4198236005 | 2435 | 2440 | 2440 | 2435 | 1612 |
| 414 | 20230915 | 134000 | 4194308035 | 2445 | 2440 | 2445 | 2440 | 700 |
| 415 | 20230915 | 133900 | 4192599680 | 2445 | 2440 | 2445 | 2440 | 1225 |
| 416 | 20230915 | 133800 | 4189608180 | 2440 | 2435 | 2440 | 2435 | 3782 |
| 417 | 20230915 | 133700 | 4180397600 | 2435 | 2440 | 2445 | 2435 | 2163 |
| 418 | 20230915 | 133600 | 4175125195 | 2440 | 2445 | 2445 | 2435 | 7279 |
| 419 | 20230915 | 133500 | 4157360470 | 2445 | 2450 | 2450 | 2440 | 3619 |
| 420 | 20230915 | 133400 | 4148523840 | 2450 | 2460 | 2460 | 2450 | 6826 |
| 421 | 20230915 | 133300 | 4131782640 | 2455 | 2460 | 2460 | 2455 | 1974 |
| 422 | 20230915 | 133200 | 4126932745 | 2465 | 2465 | 2465 | 2460 | 815 |
| 423 | 20230915 | 133100 | 4124925770 | 2465 | 2470 | 2470 | 2465 | 8357 |
| 424 | 20230915 | 133000 | 4104288995 | 2470 | 2470 | 2470 | 2470 | 1885 |
| 425 | 20230915 | 132900 | 4099633045 | 2470 | 2470 | 2475 | 2470 | 1901 |
| 426 | 20230915 | 132800 | 4094937325 | 2470 | 2475 | 2475 | 2470 | 1282 |
| 427 | 20230915 | 132700 | 4091764500 | 2475 | 2475 | 2480 | 2475 | 2566 |
| 428 | 20230915 | 132600 | 4085413645 | 2480 | 2475 | 2480 | 2470 | 2563 |
| 429 | 20230915 | 132500 | 4079070220 | 2480 | 2475 | 2480 | 2470 | 2087 |
| 430 | 20230915 | 132400 | 4073904915 | 2475 | 2480 | 2480 | 2470 | 3691 |
| 431 | 20230915 | 132300 | 4064768065 | 2475 | 2475 | 2490 | 2475 | 9842 |
| 432 | 20230915 | 132200 | 4040344215 | 2480 | 2475 | 2480 | 2470 | 5008 |
| 433 | 20230915 | 132100 | 4027941830 | 2475 | 2480 | 2480 | 2475 | 1373 |
| 434 | 20230915 | 132000 | 4024541965 | 2480 | 2470 | 2480 | 2465 | 4345 |
| 435 | 20230915 | 131900 | 4013779255 | 2475 | 2490 | 2490 | 2475 | 1529 |
| 436 | 20230915 | 131800 | 4009982085 | 2485 | 2485 | 2500 | 2485 | 20234 |
| 437 | 20230915 | 131700 | 3959553390 | 2485 | 2480 | 2485 | 2470 | 12893 |
| 438 | 20230915 | 131600 | 3927569160 | 2480 | 2475 | 2480 | 2460 | 5885 |
| 439 | 20230915 | 131500 | 3913004675 | 2460 | 2460 | 2475 | 2460 | 7971 |
| 440 | 20230915 | 131400 | 3893345235 | 2460 | 2465 | 2470 | 2460 | 5290 |
| 441 | 20230915 | 131300 | 3880312600 | 2465 | 2490 | 2490 | 2465 | 4734 |
| 442 | 20230915 | 131200 | 3868574675 | 2485 | 2490 | 2500 | 2475 | 10445 |
| 443 | 20230915 | 131100 | 3842516775 | 2480 | 2470 | 2485 | 2460 | 14188 |
| 444 | 20230915 | 131000 | 3807358960 | 2460 | 2465 | 2475 | 2460 | 2080 |
| 445 | 20230915 | 130900 | 3802231630 | 2465 | 2460 | 2465 | 2455 | 8266 |
| 446 | 20230915 | 130800 | 3781902530 | 2455 | 2455 | 2460 | 2455 | 1834 |
| 447 | 20230915 | 130700 | 3777396270 | 2455 | 2465 | 2465 | 2455 | 2113 |
| 448 | 20230915 | 130600 | 3772208815 | 2455 | 2460 | 2465 | 2455 | 4271 |
| 449 | 20230915 | 130500 | 3761714035 | 2460 | 2480 | 2485 | 2460 | 1542 |
| 450 | 20230915 | 130400 | 3757907700 | 2485 | 2460 | 2485 | 2455 | 5184 |
| 451 | 20230915 | 130300 | 3745098135 | 2465 | 2455 | 2470 | 2455 | 7190 |
| 452 | 20230915 | 130200 | 3727386950 | 2455 | 2475 | 2485 | 2450 | 8076 |
| 453 | 20230915 | 130100 | 3707501105 | 2480 | 2500 | 2500 | 2460 | 21063 |
| 454 | 20230915 | 130000 | 3655214380 | 2500 | 2480 | 2500 | 2475 | 108874 |
| 455 | 20230915 | 125900 | 3383585665 | 2485 | 2435 | 2490 | 2435 | 67233 |
| 456 | 20230915 | 125800 | 3217680895 | 2435 | 2435 | 2440 | 2430 | 9037 |
| 457 | 20230915 | 125700 | 3195673490 | 2435 | 2440 | 2440 | 2435 | 834 |
| 458 | 20230915 | 125600 | 3193640440 | 2440 | 2450 | 2450 | 2440 | 2737 |
| 459 | 20230915 | 125500 | 3186941780 | 2455 | 2450 | 2455 | 2450 | 4873 |
| 460 | 20230915 | 125400 | 3174979605 | 2455 | 2445 | 2455 | 2445 | 1758 |
| 461 | 20230915 | 125300 | 3170671650 | 2450 | 2450 | 2450 | 2445 | 10819 |
| 462 | 20230915 | 125200 | 3144168100 | 2445 | 2450 | 2450 | 2435 | 2456 |
| 463 | 20230915 | 125100 | 3138161660 | 2450 | 2440 | 2450 | 2440 | 11413 |
| 464 | 20230915 | 125000 | 3110236585 | 2435 | 2430 | 2440 | 2430 | 1753 |
| 465 | 20230915 | 124900 | 3105959280 | 2435 | 2430 | 2435 | 2425 | 5756 |
| 466 | 20230915 | 124800 | 3091974735 | 2425 | 2425 | 2430 | 2425 | 5241 |
| 467 | 20230915 | 124700 | 3079239425 | 2425 | 2425 | 2430 | 2425 | 650 |
| 468 | 20230915 | 124600 | 3077661825 | 2430 | 2430 | 2435 | 2430 | 1282 |
| 469 | 20230915 | 124500 | 3074541160 | 2430 | 2410 | 2430 | 2410 | 1208 |
| 470 | 20230915 | 124400 | 3071606645 | 2410 | 2410 | 2410 | 2410 | 1405 |
| 471 | 20230915 | 124300 | 3068220595 | 2410 | 2420 | 2425 | 2410 | 12460 |
| 472 | 20230915 | 124200 | 3038172605 | 2415 | 2425 | 2425 | 2415 | 2260 |
| 473 | 20230915 | 124100 | 3032704315 | 2425 | 2430 | 2430 | 2425 | 2163 |
| 474 | 20230915 | 124000 | 3027449255 | 2435 | 2435 | 2435 | 2435 | 2096 |
| 475 | 20230915 | 123900 | 3022345495 | 2440 | 2440 | 2445 | 2440 | 4025 |
| 476 | 20230915 | 123800 | 3012516725 | 2445 | 2445 | 2450 | 2440 | 5090 |
| 477 | 20230915 | 123700 | 3000047890 | 2450 | 2450 | 2450 | 2440 | 7067 |
| 478 | 20230915 | 123600 | 2982787260 | 2450 | 2435 | 2455 | 2435 | 21366 |
| 479 | 20230915 | 123500 | 2930453145 | 2440 | 2440 | 2445 | 2440 | 2581 |
| 480 | 20230915 | 123400 | 2924151075 | 2435 | 2435 | 2440 | 2435 | 875 |
| 481 | 20230915 | 123300 | 2922019985 | 2435 | 2425 | 2435 | 2425 | 2658 |
| 482 | 20230915 | 123200 | 2915552205 | 2420 | 2425 | 2425 | 2420 | 7976 |
| 483 | 20230915 | 123100 | 2896234015 | 2425 | 2440 | 2440 | 2425 | 2326 |
| 484 | 20230915 | 123000 | 2890584220 | 2425 | 2430 | 2440 | 2425 | 10963 |
| 485 | 20230915 | 122900 | 2863992740 | 2420 | 2440 | 2445 | 2420 | 7443 |
| 486 | 20230915 | 122800 | 2845862575 | 2440 | 2440 | 2455 | 2440 | 7857 |
| 487 | 20230915 | 122700 | 2826660930 | 2455 | 2445 | 2455 | 2440 | 5461 |
| 488 | 20230915 | 122600 | 2813312690 | 2445 | 2450 | 2455 | 2445 | 2701 |
| 489 | 20230915 | 122500 | 2806696695 | 2445 | 2445 | 2450 | 2440 | 3604 |
| 490 | 20230915 | 122400 | 2797890685 | 2445 | 2450 | 2460 | 2445 | 11317 |
| 491 | 20230915 | 122300 | 2770168935 | 2455 | 2455 | 2460 | 2455 | 6211 |
| 492 | 20230915 | 122200 | 2754894290 | 2450 | 2465 | 2465 | 2450 | 3119 |
| 493 | 20230915 | 122100 | 2747212055 | 2460 | 2465 | 2465 | 2460 | 456 |
| 494 | 20230915 | 122000 | 2746089205 | 2460 | 2450 | 2460 | 2450 | 6718 |
| 495 | 20230915 | 121900 | 2729569620 | 2450 | 2460 | 2460 | 2445 | 13191 |
| 496 | 20230915 | 121800 | 2697186250 | 2465 | 2450 | 2465 | 2445 | 5086 |
| 497 | 20230915 | 121700 | 2684696330 | 2450 | 2450 | 2455 | 2450 | 19516 |
| 498 | 20230915 | 121600 | 2636881065 | 2440 | 2455 | 2455 | 2440 | 17580 |
| 499 | 20230915 | 121500 | 2593864765 | 2445 | 2450 | 2460 | 2440 | 21677 |
| 500 | 20230915 | 121400 | 2540765175 | 2450 | 2475 | 2480 | 2440 | 68029 |
| 501 | 20230915 | 121300 | 2373454940 | 2475 | 2460 | 2490 | 2460 | 22311 |
| 502 | 20230915 | 121200 | 2318081550 | 2460 | 2470 | 2480 | 2455 | 28215 |
| 503 | 20230915 | 121100 | 2248445045 | 2475 | 2435 | 2475 | 2435 | 33552 |
| 504 | 20230915 | 121000 | 2165987055 | 2435 | 2440 | 2445 | 2435 | 4536 |
| 505 | 20230915 | 120900 | 2154924940 | 2440 | 2430 | 2440 | 2430 | 4866 |
| 506 | 20230915 | 120800 | 2143061600 | 2430 | 2415 | 2430 | 2415 | 3310 |
| 507 | 20230915 | 120700 | 2135018750 | 2415 | 2430 | 2430 | 2405 | 7733 |
| 508 | 20230915 | 120600 | 2116261070 | 2430 | 2410 | 2430 | 2410 | 4236 |
| 509 | 20230915 | 120500 | 2105985120 | 2410 | 2415 | 2425 | 2410 | 4607 |
| 510 | 20230915 | 120400 | 2094833215 | 2410 | 2415 | 2415 | 2410 | 1856 |
| 511 | 20230915 | 120300 | 2090351225 | 2415 | 2415 | 2415 | 2415 | 100 |
| 512 | 20230915 | 120200 | 2090109725 | 2415 | 2415 | 2415 | 2395 | 23053 |
| 513 | 20230915 | 120100 | 2034773525 | 2415 | 2435 | 2435 | 2405 | 7141 |
| 514 | 20230915 | 120000 | 2017580525 | 2435 | 2420 | 2435 | 2405 | 8336 |
| 515 | 20230915 | 115900 | 1997387890 | 2420 | 2415 | 2420 | 2405 | 395 |
| 516 | 20230915 | 115800 | 1996434550 | 2405 | 2410 | 2410 | 2405 | 343 |
| 517 | 20230915 | 115700 | 1995607935 | 2405 | 2410 | 2415 | 2405 | 3153 |
| 518 | 20230915 | 115600 | 1988003540 | 2405 | 2415 | 2415 | 2405 | 4151 |
| 519 | 20230915 | 115500 | 1978001495 | 2415 | 2420 | 2420 | 2415 | 3691 |
| 520 | 20230915 | 115400 | 1969079275 | 2420 | 2415 | 2420 | 2415 | 2429 |
| 521 | 20230915 | 115300 | 1963210590 | 2415 | 2425 | 2425 | 2415 | 2165 |
| 522 | 20230915 | 115200 | 1957975300 | 2425 | 2425 | 2435 | 2425 | 4915 |
| 523 | 20230915 | 115100 | 1946049915 | 2425 | 2425 | 2445 | 2425 | 10819 |
| 524 | 20230915 | 115000 | 1919741620 | 2430 | 2420 | 2430 | 2400 | 7415 |
| 525 | 20230915 | 114900 | 1901808410 | 2415 | 2415 | 2425 | 2410 | 13323 |
| 526 | 20230915 | 114800 | 1869553575 | 2415 | 2415 | 2420 | 2415 | 3088 |
| 527 | 20230915 | 114700 | 1862095975 | 2405 | 2400 | 2415 | 2395 | 11273 |
| 528 | 20230915 | 114600 | 1835011735 | 2400 | 2405 | 2415 | 2400 | 10564 |
| 529 | 20230915 | 114500 | 1809579150 | 2405 | 2395 | 2415 | 2385 | 20372 |
| 530 | 20230915 | 114400 | 1760738860 | 2390 | 2390 | 2395 | 2390 | 5443 |
| 531 | 20230915 | 114300 | 1747720590 | 2390 | 2380 | 2395 | 2380 | 6268 |
| 532 | 20230915 | 114200 | 1732756615 | 2375 | 2410 | 2420 | 2375 | 24118 |
| 533 | 20230915 | 114100 | 1674977715 | 2410 | 2435 | 2475 | 2395 | 42048 |
| 534 | 20230915 | 114000 | 1572159015 | 2445 | 2390 | 2475 | 2390 | 92961 |
| 535 | 20230915 | 113900 | 1346756430 | 2390 | 2390 | 2390 | 2385 | 8683 |
| 536 | 20230915 | 113800 | 1326014080 | 2385 | 2375 | 2385 | 2365 | 7805 |
| 537 | 20230915 | 113700 | 1307425005 | 2380 | 2365 | 2385 | 2365 | 14674 |
| 538 | 20230915 | 113600 | 1272598735 | 2355 | 2350 | 2360 | 2350 | 3287 |
| 539 | 20230915 | 113500 | 1264857725 | 2350 | 2355 | 2355 | 2345 | 1981 |
| 540 | 20230915 | 113400 | 1260203350 | 2350 | 2355 | 2355 | 2350 | 2002 |
| 541 | 20230915 | 113300 | 1255498645 | 2355 | 2350 | 2355 | 2350 | 343 |
| 542 | 20230915 | 113200 | 1254692585 | 2350 | 2350 | 2350 | 2350 | 0 |
| 543 | 20230915 | 113100 | 1254692585 | 2350 | 2350 | 2350 | 2350 | 0 |
| 544 | 20230915 | 113000 | 1254692585 | 2350 | 2335 | 2350 | 2335 | 31227 |
| 545 | 20230915 | 112900 | 1181613950 | 2340 | 2340 | 2340 | 2340 | 1809 |
| 546 | 20230915 | 112800 | 1177380890 | 2335 | 2335 | 2335 | 2335 | 10909 |
| 547 | 20230915 | 112700 | 1151908375 | 2345 | 2330 | 2345 | 2330 | 619 |
| 548 | 20230915 | 112600 | 1150463020 | 2315 | 2355 | 2355 | 2315 | 41237 |
| 549 | 20230915 | 112500 | 1054533065 | 2355 | 2350 | 2355 | 2350 | 2708 |
| 550 | 20230915 | 112400 | 1048160725 | 2355 | 2355 | 2355 | 2355 | 194 |
| 551 | 20230915 | 112300 | 1047703855 | 2355 | 2345 | 2355 | 2345 | 3090 |
| 552 | 20230915 | 112200 | 1040442170 | 2345 | 2335 | 2345 | 2335 | 5986 |
| 553 | 20230915 | 112100 | 1026427020 | 2335 | 2330 | 2335 | 2325 | 542 |
| 554 | 20230915 | 112000 | 1025164285 | 2330 | 2330 | 2330 | 2330 | 7350 |
| 555 | 20230915 | 111900 | 1008038785 | 2330 | 2330 | 2330 | 2330 | 0 |
| 556 | 20230915 | 111800 | 1008038785 | 2330 | 2335 | 2335 | 2330 | 1189 |
| 557 | 20230915 | 111700 | 1005268410 | 2335 | 2335 | 2335 | 2335 | 105 |
| 558 | 20230915 | 111600 | 1005023235 | 2335 | 2330 | 2335 | 2330 | 283 |
| 559 | 20230915 | 111500 | 1004363840 | 2330 | 2330 | 2330 | 2330 | 750 |
| 560 | 20230915 | 111400 | 1002616340 | 2330 | 2330 | 2330 | 2330 | 85 |
| 561 | 20230915 | 111300 | 1002418290 | 2335 | 2330 | 2335 | 2330 | 3346 |
| 562 | 20230915 | 111200 | 994611655 | 2330 | 2325 | 2330 | 2325 | 888 |
| 563 | 20230915 | 111100 | 992547005 | 2325 | 2325 | 2325 | 2325 | 1906 |
| 564 | 20230915 | 111000 | 988115555 | 2315 | 2315 | 2325 | 2315 | 5927 |
| 565 | 20230915 | 110900 | 974365050 | 2315 | 2315 | 2315 | 2315 | 4260 |
| 566 | 20230915 | 110800 | 964503150 | 2315 | 2320 | 2320 | 2315 | 1382 |
| 567 | 20230915 | 110700 | 961297010 | 2320 | 2320 | 2320 | 2320 | 1407 |
| 568 | 20230915 | 110600 | 958032770 | 2320 | 2325 | 2325 | 2320 | 2 |
| 569 | 20230915 | 110500 | 958028125 | 2320 | 2320 | 2320 | 2320 | 3344 |
| 570 | 20230915 | 110400 | 950270045 | 2325 | 2315 | 2325 | 2315 | 577 |
| 571 | 20230915 | 110300 | 948931855 | 2315 | 2310 | 2320 | 2310 | 675 |
| 572 | 20230915 | 110200 | 947372515 | 2310 | 2320 | 2320 | 2310 | 897 |
| 573 | 20230915 | 110100 | 945292060 | 2325 | 2325 | 2330 | 2325 | 1200 |
| 574 | 20230915 | 110000 | 942497060 | 2325 | 2325 | 2325 | 2325 | 600 |
| 575 | 20230915 | 105900 | 941102060 | 2325 | 2325 | 2325 | 2325 | 736 |
| 576 | 20230915 | 105800 | 939390860 | 2325 | 2320 | 2325 | 2320 | 1471 |
| 577 | 20230915 | 105700 | 935977140 | 2320 | 2320 | 2320 | 2320 | 501 |
| 578 | 20230915 | 105600 | 934814820 | 2310 | 2315 | 2315 | 2310 | 4091 |
| 579 | 20230915 | 105500 | 925353825 | 2320 | 2310 | 2320 | 2310 | 1930 |
| 580 | 20230915 | 105400 | 920895000 | 2310 | 2310 | 2310 | 2305 | 215 |
| 581 | 20230915 | 105300 | 920398755 | 2310 | 2305 | 2310 | 2305 | 33 |
| 582 | 20230915 | 105200 | 920322530 | 2305 | 2305 | 2310 | 2305 | 22 |
| 583 | 20230915 | 105100 | 920271785 | 2310 | 2310 | 2310 | 2310 | 1 |
| 584 | 20230915 | 105000 | 920269475 | 2310 | 2310 | 2310 | 2310 | 50 |
| 585 | 20230915 | 104900 | 920153975 | 2310 | 2305 | 2310 | 2300 | 1707 |
| 586 | 20230915 | 104800 | 916227670 | 2300 | 2300 | 2305 | 2300 | 910 |
| 587 | 20230915 | 104700 | 914134660 | 2300 | 2305 | 2305 | 2300 | 6046 |
| 588 | 20230915 | 104600 | 900228800 | 2300 | 2310 | 2310 | 2300 | 1521 |
| 589 | 20230915 | 104500 | 896729105 | 2310 | 2305 | 2310 | 2305 | 600 |
| 590 | 20230915 | 104400 | 895345605 | 2310 | 2305 | 2310 | 2300 | 2424 |
| 591 | 20230915 | 104300 | 889763350 | 2310 | 2315 | 2315 | 2310 | 6457 |
| 592 | 20230915 | 104200 | 874847660 | 2320 | 2320 | 2320 | 2320 | 3310 |
| 593 | 20230915 | 104100 | 867168460 | 2315 | 2315 | 2315 | 2315 | 9212 |
| 594 | 20230915 | 104000 | 845842680 | 2315 | 2310 | 2315 | 2310 | 5111 |
| 595 | 20230915 | 103900 | 834035860 | 2305 | 2305 | 2305 | 2305 | 500 |
| 596 | 20230915 | 103800 | 832883360 | 2305 | 2315 | 2315 | 2305 | 2225 |
| 597 | 20230915 | 103700 | 827754700 | 2305 | 2310 | 2310 | 2300 | 6256 |
| 598 | 20230915 | 103600 | 813349475 | 2305 | 2305 | 2310 | 2305 | 709 |
| 599 | 20230915 | 103500 | 811714855 | 2305 | 2315 | 2315 | 2305 | 4117 |
| 600 | 20230915 | 103400 | 802203770 | 2315 | 2320 | 2320 | 2310 | 2879 |
| 601 | 20230915 | 103300 | 795547180 | 2325 | 2325 | 2325 | 2325 | 0 |
| 602 | 20230915 | 103200 | 795547180 | 2325 | 2325 | 2325 | 2325 | 360 |
| 603 | 20230915 | 103100 | 794710180 | 2325 | 2335 | 2335 | 2310 | 18827 |
| 604 | 20230915 | 103000 | 751039320 | 2335 | 2340 | 2340 | 2335 | 194 |
| 605 | 20230915 | 102900 | 750586325 | 2340 | 2340 | 2340 | 2340 | 1101 |
| 606 | 20230915 | 102800 | 748009985 | 2340 | 2340 | 2340 | 2340 | 1070 |
| 607 | 20230915 | 102700 | 745506185 | 2340 | 2340 | 2340 | 2335 | 14 |
| 608 | 20230915 | 102600 | 745473430 | 2335 | 2335 | 2335 | 2335 | 2133 |
| 609 | 20230915 | 102500 | 740492875 | 2335 | 2335 | 2335 | 2335 | 21 |
| 610 | 20230915 | 102400 | 740443840 | 2335 | 2335 | 2335 | 2335 | 3755 |
| 611 | 20230915 | 102300 | 731675915 | 2335 | 2330 | 2335 | 2330 | 101 |
| 612 | 20230915 | 102200 | 731440580 | 2330 | 2340 | 2340 | 2330 | 40 |
| 613 | 20230915 | 102100 | 731346990 | 2340 | 2330 | 2340 | 2330 | 7177 |
| 614 | 20230915 | 102000 | 714624530 | 2325 | 2325 | 2325 | 2325 | 4 |
| 615 | 20230915 | 101900 | 714615230 | 2330 | 2330 | 2330 | 2325 | 691 |
| 616 | 20230915 | 101800 | 713005905 | 2330 | 2335 | 2335 | 2330 | 2588 |
| 617 | 20230915 | 101700 | 706974365 | 2335 | 2335 | 2335 | 2335 | 1228 |
| 618 | 20230915 | 101600 | 704106985 | 2335 | 2335 | 2335 | 2335 | 764 |
| 619 | 20230915 | 101500 | 702323045 | 2335 | 2335 | 2335 | 2335 | 8 |
| 620 | 20230915 | 101400 | 702304365 | 2340 | 2345 | 2345 | 2340 | 535 |
| 621 | 20230915 | 101300 | 701051420 | 2345 | 2350 | 2350 | 2345 | 1620 |
| 622 | 20230915 | 101200 | 697248095 | 2345 | 2345 | 2345 | 2340 | 319 |
| 623 | 20230915 | 101100 | 696500045 | 2345 | 2335 | 2345 | 2330 | 520 |
| 624 | 20230915 | 101000 | 695282685 | 2340 | 2340 | 2340 | 2340 | 2 |
| 625 | 20230915 | 100900 | 695278005 | 2340 | 2330 | 2340 | 2330 | 1697 |
| 626 | 20230915 | 100800 | 691315025 | 2330 | 2335 | 2340 | 2330 | 1772 |
| 627 | 20230915 | 100700 | 687180965 | 2330 | 2335 | 2335 | 2330 | 5373 |
| 628 | 20230915 | 100600 | 674659550 | 2340 | 2345 | 2345 | 2335 | 5308 |
| 629 | 20230915 | 100500 | 662248495 | 2345 | 2345 | 2360 | 2345 | 1052 |
| 630 | 20230915 | 100400 | 659781480 | 2345 | 2365 | 2365 | 2345 | 15321 |
| 631 | 20230915 | 100300 | 623684255 | 2370 | 2370 | 2370 | 2370 | 7 |
| 632 | 20230915 | 100200 | 623667665 | 2370 | 2370 | 2370 | 2370 | 97 |
| 633 | 20230915 | 100100 | 623437775 | 2365 | 2370 | 2370 | 2365 | 102 |
| 634 | 20230915 | 100000 | 623196540 | 2365 | 2365 | 2365 | 2365 | 176 |
| 635 | 20230915 | 095900 | 622780300 | 2370 | 2365 | 2370 | 2365 | 1555 |
| 636 | 20230915 | 095800 | 619102720 | 2365 | 2370 | 2370 | 2365 | 624 |
| 637 | 20230915 | 095700 | 617626320 | 2370 | 2380 | 2380 | 2370 | 496 |
| 638 | 20230915 | 095600 | 616448840 | 2380 | 2360 | 2385 | 2360 | 5476 |
| 639 | 20230915 | 095500 | 603441570 | 2360 | 2360 | 2360 | 2360 | 4847 |
| 640 | 20230915 | 095400 | 592002650 | 2365 | 2365 | 2370 | 2360 | 3494 |
| 641 | 20230915 | 095300 | 583737250 | 2370 | 2370 | 2380 | 2370 | 1246 |
| 642 | 20230915 | 095200 | 580784210 | 2370 | 2370 | 2380 | 2370 | 299 |
| 643 | 20230915 | 095100 | 580074550 | 2370 | 2375 | 2375 | 2370 | 3558 |
| 644 | 20230915 | 095000 | 571624870 | 2380 | 2375 | 2380 | 2375 | 591 |
| 645 | 20230915 | 094900 | 570221080 | 2375 | 2370 | 2375 | 2370 | 710 |
| 646 | 20230915 | 094800 | 568534865 | 2365 | 2365 | 2365 | 2365 | 1406 |
| 647 | 20230915 | 094700 | 565209675 | 2370 | 2380 | 2380 | 2370 | 3750 |
| 648 | 20230915 | 094600 | 556319435 | 2380 | 2380 | 2385 | 2375 | 3769 |
| 649 | 20230915 | 094500 | 547348790 | 2380 | 2370 | 2380 | 2370 | 1757 |
| 650 | 20230915 | 094400 | 543175140 | 2375 | 2370 | 2375 | 2365 | 1002 |
| 651 | 20230915 | 094300 | 540802200 | 2365 | 2380 | 2380 | 2365 | 7003 |
| 652 | 20230915 | 094200 | 524208740 | 2380 | 2350 | 2380 | 2350 | 17121 |
| 653 | 20230915 | 094100 | 483686830 | 2350 | 2340 | 2350 | 2340 | 3645 |
| 654 | 20230915 | 094000 | 475139605 | 2345 | 2340 | 2345 | 2335 | 924 |
| 655 | 20230915 | 093900 | 472976980 | 2340 | 2340 | 2345 | 2330 | 8470 |
| 656 | 20230915 | 093800 | 453212565 | 2350 | 2330 | 2350 | 2330 | 9463 |
| 657 | 20230915 | 093700 | 431092635 | 2330 | 2320 | 2335 | 2315 | 4799 |
| 658 | 20230915 | 093600 | 419917495 | 2315 | 2320 | 2320 | 2315 | 839 |
| 659 | 20230915 | 093500 | 417974210 | 2320 | 2320 | 2320 | 2315 | 575 |
| 660 | 20230915 | 093400 | 416640600 | 2325 | 2320 | 2325 | 2320 | 1156 |
| 661 | 20230915 | 093300 | 413953435 | 2320 | 2315 | 2320 | 2315 | 124 |
| 662 | 20230915 | 093200 | 413666340 | 2315 | 2315 | 2315 | 2315 | 264 |
| 663 | 20230915 | 093100 | 413055180 | 2310 | 2305 | 2310 | 2305 | 978 |
| 664 | 20230915 | 093000 | 410800800 | 2300 | 2305 | 2305 | 2300 | 1387 |
| 665 | 20230915 | 092900 | 407604785 | 2305 | 2295 | 2305 | 2295 | 5952 |
| 666 | 20230915 | 092800 | 393896965 | 2295 | 2295 | 2305 | 2295 | 13314 |
| 667 | 20230915 | 092700 | 363336245 | 2295 | 2295 | 2295 | 2295 | 342 |
| 668 | 20230915 | 092600 | 362551355 | 2295 | 2310 | 2310 | 2295 | 493 |
| 669 | 20230915 | 092500 | 361415270 | 2300 | 2300 | 2310 | 2295 | 696 |
| 670 | 20230915 | 092400 | 359815765 | 2305 | 2305 | 2310 | 2290 | 6372 |
| 671 | 20230915 | 092300 | 345192830 | 2305 | 2305 | 2305 | 2290 | 705 |
| 672 | 20230915 | 092200 | 343570820 | 2290 | 2290 | 2300 | 2290 | 1882 |
| 673 | 20230915 | 092100 | 339256700 | 2290 | 2295 | 2295 | 2290 | 4046 |
| 674 | 20230915 | 092000 | 329985495 | 2295 | 2300 | 2300 | 2295 | 8669 |
| 675 | 20230915 | 091900 | 310068505 | 2305 | 2295 | 2305 | 2295 | 1758 |
| 676 | 20230915 | 091800 | 306032965 | 2300 | 2295 | 2310 | 2295 | 5158 |
| 677 | 20230915 | 091700 | 294179580 | 2300 | 2300 | 2300 | 2295 | 5702 |
| 678 | 20230915 | 091600 | 281075080 | 2300 | 2300 | 2300 | 2295 | 2116 |
| 679 | 20230915 | 091500 | 276208580 | 2315 | 2320 | 2320 | 2305 | 7537 |
| 680 | 20230915 | 091400 | 258769490 | 2325 | 2330 | 2335 | 2315 | 5270 |
| 681 | 20230915 | 091300 | 246499990 | 2330 | 2320 | 2335 | 2315 | 4798 |
| 682 | 20230915 | 091200 | 235329150 | 2340 | 2320 | 2345 | 2320 | 3472 |
| 683 | 20230915 | 091100 | 227258080 | 2320 | 2300 | 2320 | 2300 | 2660 |
| 684 | 20230915 | 091000 | 221109360 | 2285 | 2285 | 2310 | 2280 | 8080 |
| 685 | 20230915 | 090900 | 202541150 | 2285 | 2295 | 2295 | 2285 | 11187 |
| 686 | 20230915 | 090800 | 176912185 | 2295 | 2305 | 2320 | 2295 | 5047 |
| 687 | 20230915 | 090700 | 165320810 | 2320 | 2310 | 2320 | 2300 | 1786 |
| 688 | 20230915 | 090600 | 161190555 | 2310 | 2310 | 2310 | 2295 | 6478 |
| 689 | 20230915 | 090500 | 146275960 | 2310 | 2315 | 2325 | 2310 | 4723 |
| 690 | 20230915 | 090400 | 135352270 | 2325 | 2310 | 2325 | 2305 | 874 |
| 691 | 20230915 | 090300 | 133332145 | 2320 | 2320 | 2320 | 2305 | 4447 |
| 692 | 20230915 | 090200 | 123052420 | 2320 | 2300 | 2320 | 2290 | 7300 |
| 693 | 20230915 | 090100 | 106258090 | 2300 | 2300 | 2320 | 2290 | 3646 |
| 694 | 20230915 | 090000 | 97881710 | 2300 | 2360 | 2360 | 2300 | 41611 |