38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 203400 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 9344 |
| 3 | 20230915 | 203300 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 4 | 20230915 | 203200 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 5 | 20230915 | 203100 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 6 | 20230915 | 203000 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 7 | 20230915 | 202900 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 8 | 20230915 | 202800 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 9 | 20230915 | 202700 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 10 | 20230915 | 202600 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 11 | 20230915 | 202500 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 12 | 20230915 | 202400 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 13 | 20230915 | 202300 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 14 | 20230915 | 202200 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 15 | 20230915 | 202100 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 16 | 20230915 | 202000 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 17 | 20230915 | 201900 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 18 | 20230915 | 201800 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 19 | 20230915 | 201700 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 20 | 20230915 | 201600 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 21 | 20230915 | 201500 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 22 | 20230915 | 201400 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 23 | 20230915 | 201300 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 24 | 20230915 | 201200 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 25 | 20230915 | 201100 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 26 | 20230915 | 201000 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 27 | 20230915 | 200900 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 28 | 20230915 | 200800 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 29 | 20230915 | 200700 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 30 | 20230915 | 200600 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 31 | 20230915 | 200500 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 32 | 20230915 | 200400 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 9344 |
| 33 | 20230915 | 200300 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 34 | 20230915 | 200200 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 35 | 20230915 | 200100 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 36 | 20230915 | 200000 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 37 | 20230915 | 195900 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 38 | 20230915 | 195800 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 39 | 20230915 | 195700 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 40 | 20230915 | 195600 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 41 | 20230915 | 195500 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 42 | 20230915 | 195400 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 43 | 20230915 | 195300 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 44 | 20230915 | 195200 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 45 | 20230915 | 195100 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 46 | 20230915 | 195000 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 47 | 20230915 | 194900 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 48 | 20230915 | 194800 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 49 | 20230915 | 194700 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 50 | 20230915 | 194600 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 51 | 20230915 | 194500 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 52 | 20230915 | 194400 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 53 | 20230915 | 194300 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 54 | 20230915 | 194200 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 55 | 20230915 | 194100 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 56 | 20230915 | 194000 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 57 | 20230915 | 193900 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 58 | 20230915 | 193800 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 59 | 20230915 | 193700 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 60 | 20230915 | 193600 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 61 | 20230915 | 193500 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 62 | 20230915 | 193400 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 9344 |
| 63 | 20230915 | 193300 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 64 | 20230915 | 193200 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 65 | 20230915 | 193100 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 66 | 20230915 | 193000 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 67 | 20230915 | 192900 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 68 | 20230915 | 192800 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 69 | 20230915 | 192700 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 70 | 20230915 | 192600 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 71 | 20230915 | 192500 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 72 | 20230915 | 192400 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 73 | 20230915 | 192300 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 74 | 20230915 | 192200 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 75 | 20230915 | 192100 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 76 | 20230915 | 192000 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 77 | 20230915 | 191900 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 78 | 20230915 | 191800 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 79 | 20230915 | 191700 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 80 | 20230915 | 191600 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 81 | 20230915 | 191500 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 82 | 20230915 | 191400 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 83 | 20230915 | 191300 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 84 | 20230915 | 191200 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 85 | 20230915 | 191100 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 86 | 20230915 | 191000 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 87 | 20230915 | 190900 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 88 | 20230915 | 190800 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 89 | 20230915 | 190700 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 90 | 20230915 | 190600 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 91 | 20230915 | 190500 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 92 | 20230915 | 190400 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 9344 |
| 93 | 20230915 | 190300 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 94 | 20230915 | 190200 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 95 | 20230915 | 190100 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 96 | 20230915 | 190000 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 97 | 20230915 | 185900 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 98 | 20230915 | 185800 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 99 | 20230915 | 185700 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 100 | 20230915 | 185600 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 101 | 20230915 | 185500 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 102 | 20230915 | 185400 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 103 | 20230915 | 185300 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 104 | 20230915 | 185200 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 105 | 20230915 | 185100 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 106 | 20230915 | 185000 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 107 | 20230915 | 184900 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 108 | 20230915 | 184800 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 109 | 20230915 | 184700 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 110 | 20230915 | 184600 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 111 | 20230915 | 184500 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 112 | 20230915 | 184400 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 113 | 20230915 | 184300 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 114 | 20230915 | 184200 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 115 | 20230915 | 184100 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 116 | 20230915 | 184000 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 117 | 20230915 | 183900 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 118 | 20230915 | 183800 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 119 | 20230915 | 183700 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 120 | 20230915 | 183600 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 121 | 20230915 | 183500 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 122 | 20230915 | 183400 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 9344 |
| 123 | 20230915 | 183300 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 124 | 20230915 | 183200 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 125 | 20230915 | 183100 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 126 | 20230915 | 183000 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 127 | 20230915 | 182900 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 128 | 20230915 | 182800 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 129 | 20230915 | 182700 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 130 | 20230915 | 182600 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 131 | 20230915 | 182500 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 132 | 20230915 | 182400 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 133 | 20230915 | 182300 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 134 | 20230915 | 182200 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 135 | 20230915 | 182100 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 136 | 20230915 | 182000 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 137 | 20230915 | 181900 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 138 | 20230915 | 181800 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 139 | 20230915 | 181700 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 140 | 20230915 | 181600 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 141 | 20230915 | 181500 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 142 | 20230915 | 181400 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 143 | 20230915 | 181300 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 144 | 20230915 | 181200 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 145 | 20230915 | 181100 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 146 | 20230915 | 181000 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 147 | 20230915 | 180900 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 148 | 20230915 | 180800 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 149 | 20230915 | 180700 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 150 | 20230915 | 180600 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 151 | 20230915 | 180500 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 152 | 20230915 | 180400 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 9344 |
| 153 | 20230915 | 180300 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 154 | 20230915 | 180200 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 155 | 20230915 | 180100 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 156 | 20230915 | 180000 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 157 | 20230915 | 175900 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 158 | 20230915 | 175800 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 159 | 20230915 | 175700 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 160 | 20230915 | 175600 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 161 | 20230915 | 175500 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 162 | 20230915 | 175400 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 163 | 20230915 | 175300 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 164 | 20230915 | 175200 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 165 | 20230915 | 175100 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 166 | 20230915 | 175000 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 167 | 20230915 | 174900 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 168 | 20230915 | 174800 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 169 | 20230915 | 174700 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 170 | 20230915 | 174600 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 171 | 20230915 | 174500 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 172 | 20230915 | 174400 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 173 | 20230915 | 174300 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 174 | 20230915 | 174200 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 175 | 20230915 | 174100 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 176 | 20230915 | 174000 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 177 | 20230915 | 173900 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 178 | 20230915 | 173800 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 179 | 20230915 | 173700 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 180 | 20230915 | 173600 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 181 | 20230915 | 173500 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 182 | 20230915 | 173400 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 9344 |
| 183 | 20230915 | 173300 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 184 | 20230915 | 173200 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 185 | 20230915 | 173100 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 186 | 20230915 | 173000 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 187 | 20230915 | 172900 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 188 | 20230915 | 172800 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 189 | 20230915 | 172700 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 190 | 20230915 | 172600 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 191 | 20230915 | 172500 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 192 | 20230915 | 172400 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 193 | 20230915 | 172300 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 194 | 20230915 | 172200 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 195 | 20230915 | 172100 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 196 | 20230915 | 172000 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 197 | 20230915 | 171900 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 198 | 20230915 | 171800 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 199 | 20230915 | 171700 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 200 | 20230915 | 171600 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 201 | 20230915 | 171500 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 202 | 20230915 | 171400 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 203 | 20230915 | 171300 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 204 | 20230915 | 171200 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 205 | 20230915 | 171100 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 206 | 20230915 | 171000 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 207 | 20230915 | 170900 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 208 | 20230915 | 170800 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 209 | 20230915 | 170700 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 210 | 20230915 | 170600 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 211 | 20230915 | 170500 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 212 | 20230915 | 170400 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 9344 |
| 213 | 20230915 | 170300 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 214 | 20230915 | 170200 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 215 | 20230915 | 170100 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 216 | 20230915 | 170000 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 217 | 20230915 | 165900 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 218 | 20230915 | 165800 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 219 | 20230915 | 165700 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 220 | 20230915 | 165600 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 221 | 20230915 | 165500 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 222 | 20230915 | 165400 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 223 | 20230915 | 165300 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 224 | 20230915 | 165200 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 225 | 20230915 | 165100 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 226 | 20230915 | 165000 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 227 | 20230915 | 164900 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 228 | 20230915 | 164800 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 229 | 20230915 | 164700 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 230 | 20230915 | 164600 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 231 | 20230915 | 164500 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 232 | 20230915 | 164400 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 233 | 20230915 | 164300 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 234 | 20230915 | 164200 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 235 | 20230915 | 164100 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 236 | 20230915 | 164000 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 237 | 20230915 | 163900 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 238 | 20230915 | 163800 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 239 | 20230915 | 163700 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 240 | 20230915 | 163600 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 241 | 20230915 | 163500 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 242 | 20230915 | 163400 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 9344 |
| 243 | 20230915 | 163300 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 244 | 20230915 | 163200 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 245 | 20230915 | 163100 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 246 | 20230915 | 163000 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 247 | 20230915 | 162900 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 248 | 20230915 | 162800 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 249 | 20230915 | 162700 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 250 | 20230915 | 162600 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 251 | 20230915 | 162500 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 252 | 20230915 | 162400 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 253 | 20230915 | 162300 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 254 | 20230915 | 162200 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 255 | 20230915 | 162100 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 256 | 20230915 | 162000 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 257 | 20230915 | 161900 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 258 | 20230915 | 161800 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 259 | 20230915 | 161700 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 260 | 20230915 | 161600 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 261 | 20230915 | 161500 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 262 | 20230915 | 161400 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 263 | 20230915 | 161300 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 264 | 20230915 | 161200 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 265 | 20230915 | 161100 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 266 | 20230915 | 161000 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 267 | 20230915 | 160900 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 268 | 20230915 | 160800 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 269 | 20230915 | 160700 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 270 | 20230915 | 160600 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 271 | 20230915 | 160500 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 272 | 20230915 | 160400 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 9344 |
| 273 | 20230915 | 160300 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 274 | 20230915 | 160200 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 275 | 20230915 | 160100 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 276 | 20230915 | 160000 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 277 | 20230915 | 155900 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 278 | 20230915 | 155800 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 279 | 20230915 | 155700 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 280 | 20230915 | 155600 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 281 | 20230915 | 155500 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 282 | 20230915 | 155400 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 283 | 20230915 | 155300 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 284 | 20230915 | 155200 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 285 | 20230915 | 155100 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 286 | 20230915 | 155000 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 287 | 20230915 | 154900 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 288 | 20230915 | 154800 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 289 | 20230915 | 154700 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 290 | 20230915 | 154600 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 291 | 20230915 | 154500 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 292 | 20230915 | 154400 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 293 | 20230915 | 154300 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 294 | 20230915 | 154200 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 295 | 20230915 | 154100 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 296 | 20230915 | 154000 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 297 | 20230915 | 153900 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 298 | 20230915 | 153800 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 299 | 20230915 | 153700 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 300 | 20230915 | 153600 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 301 | 20230915 | 153500 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 302 | 20230915 | 153400 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 9344 |
| 303 | 20230915 | 153300 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 304 | 20230915 | 153200 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 305 | 20230915 | 153100 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 306 | 20230915 | 153000 | 27240212630 | 16710 | 16710 | 16710 | 16710 | 9344 |
| 307 | 20230915 | 152900 | 27084074390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 308 | 20230915 | 152800 | 27084074390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 309 | 20230915 | 152700 | 27084074390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 310 | 20230915 | 152600 | 27084074390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 311 | 20230915 | 152500 | 27084074390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 312 | 20230915 | 152400 | 27084074390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 313 | 20230915 | 152300 | 27084074390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 314 | 20230915 | 152200 | 27084074390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 315 | 20230915 | 152100 | 27084074390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 316 | 20230915 | 152000 | 27084074390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 317 | 20230915 | 151900 | 27084074390 | 16710 | 16700 | 16720 | 16660 | 1607 |
| 318 | 20230915 | 151800 | 27057242120 | 16700 | 16620 | 16720 | 16620 | 2866 |
| 319 | 20230915 | 151700 | 27009409720 | 16690 | 16600 | 16700 | 16600 | 1872 |
| 320 | 20230915 | 151600 | 26978305750 | 16610 | 16600 | 16620 | 16600 | 365 |
| 321 | 20230915 | 151500 | 26972244520 | 16610 | 16610 | 16620 | 16600 | 1314 |
| 322 | 20230915 | 151400 | 26950423520 | 16610 | 16610 | 16620 | 16600 | 1363 |
| 323 | 20230915 | 151300 | 26927786670 | 16610 | 16680 | 16700 | 16610 | 1503 |
| 324 | 20230915 | 151200 | 26902767590 | 16700 | 16660 | 16700 | 16660 | 1007 |
| 325 | 20230915 | 151100 | 26885975430 | 16660 | 16690 | 16710 | 16660 | 626 |
| 326 | 20230915 | 151000 | 26875533120 | 16660 | 16670 | 16670 | 16650 | 212 |
| 327 | 20230915 | 150900 | 26872001530 | 16660 | 16700 | 16710 | 16650 | 1544 |
| 328 | 20230915 | 150800 | 26846263050 | 16710 | 16640 | 16730 | 16640 | 1661 |
| 329 | 20230915 | 150700 | 26818544350 | 16650 | 16620 | 16650 | 16580 | 2032 |
| 330 | 20230915 | 150600 | 26784783090 | 16620 | 16600 | 16630 | 16590 | 4190 |
| 331 | 20230915 | 150500 | 26715222830 | 16610 | 16610 | 16610 | 16600 | 1578 |
| 332 | 20230915 | 150400 | 26689022130 | 16620 | 16610 | 16630 | 16610 | 946 |
| 333 | 20230915 | 150300 | 26673297320 | 16610 | 16610 | 16640 | 16610 | 619 |
| 334 | 20230915 | 150200 | 26663010870 | 16610 | 16610 | 16640 | 16600 | 1927 |
| 335 | 20230915 | 150100 | 26631007560 | 16620 | 16610 | 16650 | 16600 | 1121 |
| 336 | 20230915 | 150000 | 26612391480 | 16610 | 16600 | 16650 | 16600 | 1020 |
| 337 | 20230915 | 145900 | 26595456810 | 16610 | 16660 | 16660 | 16600 | 1124 |
| 338 | 20230915 | 145800 | 26576786350 | 16650 | 16610 | 16710 | 16600 | 2130 |
| 339 | 20230915 | 145700 | 26541390340 | 16630 | 16620 | 16630 | 16610 | 2025 |
| 340 | 20230915 | 145600 | 26507740910 | 16630 | 16650 | 16650 | 16620 | 4498 |
| 341 | 20230915 | 145500 | 26432936330 | 16650 | 16660 | 16660 | 16640 | 2288 |
| 342 | 20230915 | 145400 | 26394829890 | 16650 | 16700 | 16720 | 16650 | 1334 |
| 343 | 20230915 | 145300 | 26372598480 | 16720 | 16720 | 16720 | 16720 | 1 |
| 344 | 20230915 | 145200 | 26372581760 | 16660 | 16700 | 16730 | 16660 | 2404 |
| 345 | 20230915 | 145100 | 26332461760 | 16730 | 16740 | 16740 | 16700 | 450 |
| 346 | 20230915 | 145000 | 26324931020 | 16740 | 16770 | 16770 | 16740 | 270 |
| 347 | 20230915 | 144900 | 26320411190 | 16750 | 16750 | 16750 | 16750 | 56 |
| 348 | 20230915 | 144800 | 26319473190 | 16760 | 16750 | 16760 | 16740 | 511 |
| 349 | 20230915 | 144700 | 26310911760 | 16700 | 16660 | 16750 | 16660 | 3283 |
| 350 | 20230915 | 144600 | 26256089750 | 16660 | 16690 | 16690 | 16660 | 476 |
| 351 | 20230915 | 144500 | 26248155140 | 16680 | 16680 | 16680 | 16680 | 41 |
| 352 | 20230915 | 144400 | 26247471260 | 16680 | 16690 | 16690 | 16680 | 271 |
| 353 | 20230915 | 144300 | 26242949460 | 16690 | 16700 | 16700 | 16690 | 263 |
| 354 | 20230915 | 144200 | 26238559850 | 16690 | 16700 | 16700 | 16690 | 287 |
| 355 | 20230915 | 144100 | 26233767010 | 16720 | 16720 | 16720 | 16700 | 812 |
| 356 | 20230915 | 144000 | 26220192660 | 16720 | 16690 | 16720 | 16690 | 234 |
| 357 | 20230915 | 143900 | 26216281760 | 16700 | 16700 | 16720 | 16690 | 666 |
| 358 | 20230915 | 143800 | 26205158140 | 16700 | 16680 | 16710 | 16680 | 160 |
| 359 | 20230915 | 143700 | 26202486270 | 16690 | 16690 | 16690 | 16690 | 116 |
| 360 | 20230915 | 143600 | 26200550230 | 16690 | 16730 | 16730 | 16680 | 385 |
| 361 | 20230915 | 143500 | 26194124670 | 16730 | 16670 | 16730 | 16670 | 292 |
| 362 | 20230915 | 143400 | 26189247130 | 16660 | 16670 | 16700 | 16660 | 1946 |
| 363 | 20230915 | 143300 | 26156820700 | 16690 | 16690 | 16690 | 16670 | 343 |
| 364 | 20230915 | 143200 | 26151101610 | 16690 | 16730 | 16730 | 16660 | 1421 |
| 365 | 20230915 | 143100 | 26127402840 | 16740 | 16750 | 16760 | 16740 | 510 |
| 366 | 20230915 | 143000 | 26118859590 | 16760 | 16690 | 16760 | 16690 | 1293 |
| 367 | 20230915 | 142900 | 26097240950 | 16700 | 16660 | 16700 | 16650 | 1736 |
| 368 | 20230915 | 142800 | 26068293010 | 16670 | 16670 | 16670 | 16650 | 313 |
| 369 | 20230915 | 142700 | 26063078340 | 16670 | 16660 | 16670 | 16660 | 267 |
| 370 | 20230915 | 142600 | 26058627890 | 16650 | 16650 | 16680 | 16650 | 931 |
| 371 | 20230915 | 142500 | 26043124750 | 16650 | 16650 | 16650 | 16650 | 853 |
| 372 | 20230915 | 142400 | 26028922300 | 16680 | 16680 | 16680 | 16650 | 1013 |
| 373 | 20230915 | 142300 | 26012046890 | 16680 | 16660 | 16700 | 16660 | 894 |
| 374 | 20230915 | 142200 | 25997145300 | 16660 | 16700 | 16700 | 16650 | 1863 |
| 375 | 20230915 | 142100 | 25966092210 | 16690 | 16720 | 16720 | 16690 | 9721 |
| 376 | 20230915 | 142000 | 25803718960 | 16720 | 16730 | 16730 | 16720 | 1646 |
| 377 | 20230915 | 141900 | 25776195710 | 16730 | 16730 | 16740 | 16730 | 582 |
| 378 | 20230915 | 141800 | 25766458350 | 16730 | 16750 | 16760 | 16730 | 815 |
| 379 | 20230915 | 141700 | 25752807500 | 16760 | 16760 | 16760 | 16750 | 177 |
| 380 | 20230915 | 141600 | 25749841430 | 16760 | 16760 | 16780 | 16760 | 178 |
| 381 | 20230915 | 141500 | 25746857290 | 16760 | 16760 | 16760 | 16760 | 168 |
| 382 | 20230915 | 141400 | 25744041610 | 16760 | 16790 | 16790 | 16760 | 21 |
| 383 | 20230915 | 141300 | 25743689380 | 16790 | 16810 | 16810 | 16760 | 84 |
| 384 | 20230915 | 141200 | 25742280830 | 16810 | 16810 | 16810 | 16810 | 14 |
| 385 | 20230915 | 141100 | 25742045490 | 16810 | 16760 | 16840 | 16740 | 3455 |
| 386 | 20230915 | 141000 | 25684113330 | 16750 | 16790 | 16790 | 16750 | 18 |
| 387 | 20230915 | 140900 | 25683811720 | 16750 | 16750 | 16760 | 16750 | 530 |
| 388 | 20230915 | 140800 | 25674934210 | 16750 | 16800 | 16800 | 16750 | 716 |
| 389 | 20230915 | 140700 | 25662938600 | 16800 | 16770 | 16800 | 16760 | 160 |
| 390 | 20230915 | 140600 | 25660251530 | 16760 | 16780 | 16780 | 16760 | 262 |
| 391 | 20230915 | 140500 | 25655857910 | 16780 | 16760 | 16820 | 16750 | 474 |
| 392 | 20230915 | 140400 | 25647910870 | 16750 | 16750 | 16760 | 16750 | 1443 |
| 393 | 20230915 | 140300 | 25623740140 | 16750 | 16770 | 16770 | 16750 | 1319 |
| 394 | 20230915 | 140200 | 25601646850 | 16750 | 16750 | 16770 | 16750 | 353 |
| 395 | 20230915 | 140100 | 25595732400 | 16750 | 16790 | 16790 | 16750 | 2211 |
| 396 | 20230915 | 140000 | 25558652590 | 16790 | 16790 | 16820 | 16790 | 150 |
| 397 | 20230915 | 135900 | 25556132560 | 16790 | 16790 | 16790 | 16790 | 3 |
| 398 | 20230915 | 135800 | 25556082190 | 16790 | 16800 | 16830 | 16790 | 862 |
| 399 | 20230915 | 135700 | 25541605570 | 16800 | 16800 | 16800 | 16800 | 143 |
| 400 | 20230915 | 135600 | 25539203170 | 16800 | 16830 | 16830 | 16800 | 434 |
| 401 | 20230915 | 135500 | 25531909270 | 16830 | 16820 | 16830 | 16820 | 937 |
| 402 | 20230915 | 135400 | 25516143930 | 16820 | 16840 | 16840 | 16820 | 48 |
| 403 | 20230915 | 135300 | 25515336190 | 16810 | 16880 | 16880 | 16810 | 848 |
| 404 | 20230915 | 135200 | 25501054910 | 16880 | 16890 | 16890 | 16880 | 61 |
| 405 | 20230915 | 135100 | 25500024780 | 16890 | 16780 | 16890 | 16780 | 1070 |
| 406 | 20230915 | 135000 | 25482024130 | 16780 | 16760 | 16790 | 16760 | 289 |
| 407 | 20230915 | 134900 | 25477175170 | 16780 | 16770 | 16780 | 16760 | 839 |
| 408 | 20230915 | 134800 | 25463103340 | 16770 | 16760 | 16770 | 16760 | 232 |
| 409 | 20230915 | 134700 | 25459214000 | 16760 | 16770 | 16770 | 16760 | 619 |
| 410 | 20230915 | 134600 | 25448836640 | 16780 | 16780 | 16790 | 16780 | 254 |
| 411 | 20230915 | 134500 | 25444574510 | 16780 | 16780 | 16780 | 16780 | 50 |
| 412 | 20230915 | 134400 | 25443735510 | 16790 | 16780 | 16790 | 16780 | 80 |
| 413 | 20230915 | 134300 | 25442392970 | 16780 | 16790 | 16790 | 16780 | 52 |
| 414 | 20230915 | 134200 | 25441520390 | 16780 | 16790 | 16790 | 16780 | 305 |
| 415 | 20230915 | 134100 | 25436401710 | 16790 | 16780 | 16790 | 16780 | 900 |
| 416 | 20230915 | 134000 | 25421299490 | 16780 | 16780 | 16780 | 16780 | 61 |
| 417 | 20230915 | 133900 | 25420275910 | 16780 | 16770 | 16780 | 16770 | 146 |
| 418 | 20230915 | 133800 | 25417826890 | 16770 | 16770 | 16770 | 16770 | 708 |
| 419 | 20230915 | 133700 | 25405953730 | 16770 | 16800 | 16800 | 16770 | 838 |
| 420 | 20230915 | 133600 | 25391886540 | 16800 | 16830 | 16840 | 16800 | 2471 |
| 421 | 20230915 | 133500 | 25350328960 | 16850 | 16820 | 16850 | 16820 | 32 |
| 422 | 20230915 | 133400 | 25349789790 | 16860 | 16830 | 16860 | 16820 | 229 |
| 423 | 20230915 | 133300 | 25345937660 | 16830 | 16830 | 16850 | 16820 | 975 |
| 424 | 20230915 | 133200 | 25329520090 | 16820 | 16840 | 16840 | 16820 | 762 |
| 425 | 20230915 | 133100 | 25316697270 | 16830 | 16850 | 16850 | 16830 | 415 |
| 426 | 20230915 | 133000 | 25309710390 | 16850 | 16870 | 16870 | 16850 | 1472 |
| 427 | 20230915 | 132900 | 25284906990 | 16870 | 16870 | 16880 | 16860 | 1589 |
| 428 | 20230915 | 132800 | 25258103670 | 16870 | 16880 | 16880 | 16870 | 24 |
| 429 | 20230915 | 132700 | 25257698780 | 16880 | 16900 | 16920 | 16880 | 826 |
| 430 | 20230915 | 132600 | 25243748480 | 16900 | 16950 | 16950 | 16900 | 1502 |
| 431 | 20230915 | 132500 | 25218316780 | 16950 | 16930 | 16970 | 16930 | 1462 |
| 432 | 20230915 | 132400 | 25193519130 | 16950 | 16910 | 16950 | 16900 | 4157 |
| 433 | 20230915 | 132300 | 25123149290 | 16910 | 16910 | 16920 | 16900 | 715 |
| 434 | 20230915 | 132200 | 25111059900 | 16910 | 16900 | 16910 | 16870 | 871 |
| 435 | 20230915 | 132100 | 25096336060 | 16900 | 16900 | 16910 | 16850 | 355 |
| 436 | 20230915 | 132000 | 25090340240 | 16910 | 16880 | 16910 | 16850 | 525 |
| 437 | 20230915 | 131900 | 25081478540 | 16880 | 16870 | 16880 | 16870 | 90 |
| 438 | 20230915 | 131800 | 25079959460 | 16870 | 16860 | 16870 | 16860 | 413 |
| 439 | 20230915 | 131700 | 25072992280 | 16860 | 16850 | 16860 | 16850 | 50 |
| 440 | 20230915 | 131600 | 25072149320 | 16860 | 16820 | 16860 | 16820 | 597 |
| 441 | 20230915 | 131500 | 25062098050 | 16830 | 16820 | 16830 | 16820 | 279 |
| 442 | 20230915 | 131400 | 25057404670 | 16820 | 16820 | 16850 | 16820 | 393 |
| 443 | 20230915 | 131300 | 25050793820 | 16820 | 16820 | 16830 | 16820 | 533 |
| 444 | 20230915 | 131200 | 25041827690 | 16840 | 16840 | 16840 | 16820 | 473 |
| 445 | 20230915 | 131100 | 25033871470 | 16840 | 16850 | 16850 | 16840 | 41 |
| 446 | 20230915 | 131000 | 25033180910 | 16860 | 16820 | 16860 | 16820 | 279 |
| 447 | 20230915 | 130900 | 25028486160 | 16820 | 16830 | 16830 | 16820 | 831 |
| 448 | 20230915 | 130800 | 25014504560 | 16830 | 16830 | 16840 | 16830 | 206 |
| 449 | 20230915 | 130700 | 25011037460 | 16830 | 16840 | 16840 | 16830 | 146 |
| 450 | 20230915 | 130600 | 25008579230 | 16840 | 16840 | 16840 | 16830 | 74 |
| 451 | 20230915 | 130500 | 25007333340 | 16840 | 16830 | 16840 | 16830 | 393 |
| 452 | 20230915 | 130400 | 25000715900 | 16810 | 16840 | 16840 | 16810 | 238 |
| 453 | 20230915 | 130300 | 24996715090 | 16810 | 16840 | 16850 | 16810 | 420 |
| 454 | 20230915 | 130200 | 24989646960 | 16840 | 16840 | 16850 | 16830 | 380 |
| 455 | 20230915 | 130100 | 24983248180 | 16840 | 16900 | 16900 | 16840 | 988 |
| 456 | 20230915 | 130000 | 24966592140 | 16900 | 16900 | 16920 | 16890 | 1618 |
| 457 | 20230915 | 125900 | 24939246890 | 16910 | 16820 | 16910 | 16820 | 739 |
| 458 | 20230915 | 125800 | 24926778820 | 16830 | 16820 | 16830 | 16820 | 256 |
| 459 | 20230915 | 125700 | 24922471830 | 16810 | 16800 | 16810 | 16780 | 435 |
| 460 | 20230915 | 125600 | 24915164330 | 16780 | 16780 | 16800 | 16780 | 164 |
| 461 | 20230915 | 125500 | 24912412390 | 16770 | 16780 | 16780 | 16770 | 561 |
| 462 | 20230915 | 125400 | 24903001140 | 16780 | 16790 | 16790 | 16780 | 528 |
| 463 | 20230915 | 125300 | 24894140680 | 16790 | 16790 | 16800 | 16790 | 394 |
| 464 | 20230915 | 125200 | 24887525270 | 16800 | 16780 | 16800 | 16780 | 178 |
| 465 | 20230915 | 125100 | 24884536480 | 16780 | 16790 | 16790 | 16780 | 320 |
| 466 | 20230915 | 125000 | 24879164270 | 16790 | 16780 | 16790 | 16770 | 524 |
| 467 | 20230915 | 124900 | 24870374560 | 16780 | 16790 | 16790 | 16770 | 181 |
| 468 | 20230915 | 124800 | 24867338220 | 16790 | 16770 | 16790 | 16770 | 188 |
| 469 | 20230915 | 124700 | 24864182320 | 16770 | 16760 | 16790 | 16760 | 149 |
| 470 | 20230915 | 124600 | 24861683320 | 16760 | 16780 | 16790 | 16760 | 163 |
| 471 | 20230915 | 124500 | 24858948260 | 16790 | 16780 | 16790 | 16780 | 259 |
| 472 | 20230915 | 124400 | 24854602180 | 16780 | 16770 | 16780 | 16770 | 410 |
| 473 | 20230915 | 124300 | 24847725850 | 16770 | 16760 | 16770 | 16760 | 90 |
| 474 | 20230915 | 124200 | 24846216780 | 16760 | 16750 | 16780 | 16750 | 415 |
| 475 | 20230915 | 124100 | 24839264290 | 16750 | 16760 | 16760 | 16750 | 774 |
| 476 | 20230915 | 124000 | 24826293110 | 16770 | 16810 | 16810 | 16760 | 1739 |
| 477 | 20230915 | 123900 | 24797099050 | 16810 | 16810 | 16820 | 16800 | 128 |
| 478 | 20230915 | 123800 | 24794948150 | 16800 | 16800 | 16810 | 16800 | 125 |
| 479 | 20230915 | 123700 | 24792848140 | 16800 | 16790 | 16810 | 16790 | 365 |
| 480 | 20230915 | 123600 | 24786716180 | 16790 | 16770 | 16790 | 16770 | 105 |
| 481 | 20230915 | 123500 | 24784955190 | 16770 | 16770 | 16770 | 16770 | 2 |
| 482 | 20230915 | 123400 | 24784921650 | 16760 | 16800 | 16810 | 16760 | 653 |
| 483 | 20230915 | 123300 | 24773970930 | 16800 | 16800 | 16800 | 16770 | 61 |
| 484 | 20230915 | 123200 | 24772947050 | 16800 | 16760 | 16800 | 16760 | 477 |
| 485 | 20230915 | 123100 | 24764947920 | 16760 | 16770 | 16770 | 16750 | 500 |
| 486 | 20230915 | 123000 | 24756568550 | 16760 | 16790 | 16790 | 16760 | 684 |
| 487 | 20230915 | 122900 | 24745097210 | 16790 | 16790 | 16800 | 16770 | 344 |
| 488 | 20230915 | 122800 | 24739325020 | 16800 | 16810 | 16810 | 16800 | 489 |
| 489 | 20230915 | 122700 | 24731105030 | 16810 | 16770 | 16810 | 16770 | 180 |
| 490 | 20230915 | 122600 | 24728086220 | 16770 | 16820 | 16820 | 16770 | 949 |
| 491 | 20230915 | 122500 | 24712145720 | 16830 | 16830 | 16830 | 16830 | 778 |
| 492 | 20230915 | 122400 | 24699051980 | 16830 | 16850 | 16860 | 16830 | 1147 |
| 493 | 20230915 | 122300 | 24679731110 | 16850 | 16870 | 16870 | 16850 | 1849 |
| 494 | 20230915 | 122200 | 24648566440 | 16870 | 16880 | 16890 | 16870 | 494 |
| 495 | 20230915 | 122100 | 24640227810 | 16880 | 16900 | 16900 | 16870 | 802 |
| 496 | 20230915 | 122000 | 24626685190 | 16930 | 16900 | 16940 | 16890 | 120 |
| 497 | 20230915 | 121900 | 24624654860 | 16890 | 16890 | 16940 | 16890 | 667 |
| 498 | 20230915 | 121800 | 24613379840 | 16930 | 16970 | 16970 | 16890 | 2308 |
| 499 | 20230915 | 121700 | 24574306510 | 16970 | 16940 | 16970 | 16900 | 1103 |
| 500 | 20230915 | 121600 | 24555617990 | 16940 | 16940 | 16940 | 16900 | 424 |
| 501 | 20230915 | 121500 | 24548436170 | 16940 | 16950 | 16950 | 16890 | 2204 |
| 502 | 20230915 | 121400 | 24511123940 | 16950 | 16930 | 16970 | 16920 | 2026 |
| 503 | 20230915 | 121300 | 24476780670 | 16930 | 16930 | 16940 | 16880 | 1040 |
| 504 | 20230915 | 121200 | 24459190920 | 16930 | 16880 | 16960 | 16860 | 1257 |
| 505 | 20230915 | 121100 | 24437932650 | 16880 | 16860 | 16880 | 16840 | 705 |
| 506 | 20230915 | 121000 | 24426046820 | 16880 | 16830 | 16880 | 16830 | 579 |
| 507 | 20230915 | 120900 | 24416289410 | 16830 | 16790 | 16830 | 16790 | 374 |
| 508 | 20230915 | 120800 | 24409998140 | 16790 | 16770 | 16800 | 16770 | 581 |
| 509 | 20230915 | 120700 | 24400240600 | 16780 | 16770 | 16780 | 16770 | 332 |
| 510 | 20230915 | 120600 | 24394670340 | 16770 | 16770 | 16770 | 16760 | 259 |
| 511 | 20230915 | 120500 | 24390328490 | 16770 | 16760 | 16770 | 16760 | 167 |
| 512 | 20230915 | 120400 | 24387527960 | 16770 | 16750 | 16770 | 16750 | 529 |
| 513 | 20230915 | 120300 | 24378663950 | 16750 | 16750 | 16750 | 16740 | 988 |
| 514 | 20230915 | 120200 | 24362124360 | 16760 | 16760 | 16760 | 16740 | 761 |
| 515 | 20230915 | 120100 | 24349376300 | 16740 | 16750 | 16750 | 16740 | 1457 |
| 516 | 20230915 | 120000 | 24324979950 | 16750 | 16750 | 16760 | 16750 | 165 |
| 517 | 20230915 | 115900 | 24322216190 | 16760 | 16760 | 16770 | 16750 | 625 |
| 518 | 20230915 | 115800 | 24311741430 | 16760 | 16770 | 16770 | 16760 | 453 |
| 519 | 20230915 | 115700 | 24304145820 | 16760 | 16750 | 16760 | 16750 | 1241 |
| 520 | 20230915 | 115600 | 24283352010 | 16750 | 16750 | 16790 | 16750 | 504 |
| 521 | 20230915 | 115500 | 24274904110 | 16750 | 16810 | 16810 | 16750 | 1885 |
| 522 | 20230915 | 115400 | 24243282530 | 16820 | 16800 | 16820 | 16790 | 200 |
| 523 | 20230915 | 115300 | 24239920710 | 16790 | 16790 | 16790 | 16790 | 191 |
| 524 | 20230915 | 115200 | 24236713820 | 16790 | 16770 | 16790 | 16770 | 601 |
| 525 | 20230915 | 115100 | 24226632380 | 16770 | 16750 | 16770 | 16750 | 400 |
| 526 | 20230915 | 115000 | 24219928110 | 16760 | 16750 | 16760 | 16730 | 619 |
| 527 | 20230915 | 114900 | 24209562580 | 16750 | 16740 | 16760 | 16730 | 440 |
| 528 | 20230915 | 114800 | 24202196480 | 16760 | 16750 | 16760 | 16740 | 722 |
| 529 | 20230915 | 114700 | 24190105230 | 16750 | 16760 | 16760 | 16750 | 136 |
| 530 | 20230915 | 114600 | 24187826520 | 16760 | 16760 | 16760 | 16750 | 324 |
| 531 | 20230915 | 114500 | 24182399060 | 16760 | 16760 | 16760 | 16760 | 130 |
| 532 | 20230915 | 114400 | 24180220260 | 16760 | 16770 | 16770 | 16760 | 805 |
| 533 | 20230915 | 114300 | 24166725150 | 16770 | 16780 | 16780 | 16770 | 366 |
| 534 | 20230915 | 114200 | 24160585120 | 16780 | 16770 | 16790 | 16770 | 314 |
| 535 | 20230915 | 114100 | 24155317010 | 16770 | 16740 | 16770 | 16720 | 456 |
| 536 | 20230915 | 114000 | 24147678790 | 16740 | 16720 | 16740 | 16720 | 694 |
| 537 | 20230915 | 113900 | 24136071400 | 16720 | 16770 | 16770 | 16720 | 2781 |
| 538 | 20230915 | 113800 | 24089529320 | 16780 | 16780 | 16800 | 16770 | 956 |
| 539 | 20230915 | 113700 | 24073490030 | 16780 | 16750 | 16800 | 16750 | 687 |
| 540 | 20230915 | 113600 | 24061976620 | 16750 | 16810 | 16820 | 16730 | 5333 |
| 541 | 20230915 | 113500 | 23972543650 | 16800 | 16810 | 16820 | 16800 | 2465 |
| 542 | 20230915 | 113400 | 23931119020 | 16810 | 16830 | 16830 | 16810 | 192 |
| 543 | 20230915 | 113300 | 23927890510 | 16830 | 16830 | 16830 | 16810 | 192 |
| 544 | 20230915 | 113200 | 23924659490 | 16840 | 16820 | 16850 | 16810 | 813 |
| 545 | 20230915 | 113100 | 23910972090 | 16820 | 16830 | 16830 | 16810 | 643 |
| 546 | 20230915 | 113000 | 23900156190 | 16840 | 16850 | 16850 | 16840 | 189 |
| 547 | 20230915 | 112900 | 23896972760 | 16830 | 16830 | 16830 | 16810 | 1049 |
| 548 | 20230915 | 112800 | 23879327180 | 16820 | 16850 | 16850 | 16820 | 936 |
| 549 | 20230915 | 112700 | 23863570890 | 16840 | 16840 | 16840 | 16830 | 503 |
| 550 | 20230915 | 112600 | 23855101130 | 16840 | 16850 | 16860 | 16840 | 758 |
| 551 | 20230915 | 112500 | 23842332570 | 16850 | 16880 | 16900 | 16850 | 936 |
| 552 | 20230915 | 112400 | 23826548250 | 16880 | 16900 | 16900 | 16860 | 307 |
| 553 | 20230915 | 112300 | 23821366570 | 16900 | 16880 | 16900 | 16850 | 3553 |
| 554 | 20230915 | 112200 | 23761475910 | 16910 | 16940 | 16940 | 16890 | 1057 |
| 555 | 20230915 | 112100 | 23743599830 | 16960 | 16930 | 16990 | 16930 | 958 |
| 556 | 20230915 | 112000 | 23727359740 | 16930 | 16910 | 16930 | 16910 | 387 |
| 557 | 20230915 | 111900 | 23720812950 | 16910 | 16930 | 16930 | 16900 | 621 |
| 558 | 20230915 | 111800 | 23710311370 | 16930 | 16880 | 16930 | 16850 | 5813 |
| 559 | 20230915 | 111700 | 23612253130 | 16870 | 16940 | 16940 | 16870 | 4608 |
| 560 | 20230915 | 111600 | 23534364870 | 16930 | 16950 | 16950 | 16930 | 939 |
| 561 | 20230915 | 111500 | 23518459950 | 16960 | 16920 | 16960 | 16890 | 1077 |
| 562 | 20230915 | 111400 | 23500250310 | 16920 | 16950 | 16970 | 16920 | 1676 |
| 563 | 20230915 | 111300 | 23471858730 | 16950 | 16990 | 16990 | 16950 | 375 |
| 564 | 20230915 | 111200 | 23465490990 | 17000 | 16930 | 17000 | 16920 | 2005 |
| 565 | 20230915 | 111100 | 23431487790 | 16880 | 17060 | 17060 | 16880 | 10625 |
| 566 | 20230915 | 111000 | 23251125620 | 17070 | 17120 | 17120 | 17060 | 2337 |
| 567 | 20230915 | 110900 | 23211227990 | 17120 | 17070 | 17120 | 17070 | 551 |
| 568 | 20230915 | 110800 | 23201819280 | 17070 | 17170 | 17170 | 17070 | 2538 |
| 569 | 20230915 | 110700 | 23158391350 | 17170 | 17260 | 17270 | 17160 | 1535 |
| 570 | 20230915 | 110600 | 23131974580 | 17260 | 17250 | 17310 | 17180 | 3740 |
| 571 | 20230915 | 110500 | 23067481020 | 17300 | 17160 | 17340 | 17160 | 4397 |
| 572 | 20230915 | 110400 | 22991727560 | 17160 | 17020 | 17160 | 17020 | 1635 |
| 573 | 20230915 | 110300 | 22963751330 | 17030 | 17040 | 17040 | 17010 | 2844 |
| 574 | 20230915 | 110200 | 22915331240 | 17030 | 17040 | 17040 | 17030 | 994 |
| 575 | 20230915 | 110100 | 22898397050 | 17040 | 17050 | 17050 | 17030 | 2007 |
| 576 | 20230915 | 110000 | 22864193920 | 17050 | 17070 | 17080 | 17030 | 4189 |
| 577 | 20230915 | 105900 | 22792750300 | 17080 | 17120 | 17120 | 17080 | 2330 |
| 578 | 20230915 | 105800 | 22752925320 | 17130 | 17130 | 17130 | 17110 | 1423 |
| 579 | 20230915 | 105700 | 22728569520 | 17120 | 17140 | 17170 | 17100 | 1024 |
| 580 | 20230915 | 105600 | 22711012060 | 17150 | 17020 | 17150 | 17020 | 4720 |
| 581 | 20230915 | 105500 | 22630487620 | 17020 | 17110 | 17110 | 17020 | 2692 |
| 582 | 20230915 | 105400 | 22584554310 | 17110 | 17170 | 17190 | 17110 | 1702 |
| 583 | 20230915 | 105300 | 22555325850 | 17160 | 17090 | 17160 | 17090 | 2054 |
| 584 | 20230915 | 105200 | 22520128180 | 17160 | 17030 | 17160 | 17010 | 7028 |
| 585 | 20230915 | 105100 | 22400001020 | 17010 | 17180 | 17180 | 17000 | 12278 |
| 586 | 20230915 | 105000 | 22190103160 | 17170 | 17310 | 17310 | 17170 | 7573 |
| 587 | 20230915 | 104900 | 22059795990 | 17320 | 17390 | 17430 | 17290 | 10009 |
| 588 | 20230915 | 104800 | 21885881800 | 17400 | 17360 | 17400 | 17360 | 4699 |
| 589 | 20230915 | 104700 | 21804203360 | 17360 | 17320 | 17360 | 17250 | 6205 |
| 590 | 20230915 | 104600 | 21696860360 | 17320 | 17370 | 17440 | 17320 | 10110 |
| 591 | 20230915 | 104500 | 21521205930 | 17400 | 17400 | 17490 | 17340 | 23085 |
| 592 | 20230915 | 104400 | 21118804530 | 17400 | 17350 | 17400 | 17340 | 15165 |
| 593 | 20230915 | 104300 | 20855291570 | 17340 | 17270 | 17350 | 17250 | 8992 |
| 594 | 20230915 | 104200 | 20699687820 | 17260 | 17150 | 17310 | 17070 | 5296 |
| 595 | 20230915 | 104100 | 20608325810 | 17060 | 17330 | 17360 | 17020 | 11952 |
| 596 | 20230915 | 104000 | 20402138000 | 17330 | 17300 | 17360 | 17260 | 16186 |
| 597 | 20230915 | 103900 | 20122044170 | 17310 | 17260 | 17330 | 17240 | 18322 |
| 598 | 20230915 | 103800 | 19805129950 | 17250 | 17190 | 17260 | 17130 | 14912 |
| 599 | 20230915 | 103700 | 19548564740 | 17190 | 17110 | 17190 | 17100 | 10943 |
| 600 | 20230915 | 103600 | 19361019230 | 17100 | 17050 | 17140 | 17020 | 4580 |
| 601 | 20230915 | 103500 | 19282691780 | 17070 | 16970 | 17070 | 16930 | 7507 |
| 602 | 20230915 | 103400 | 19155311740 | 16970 | 17000 | 17010 | 16970 | 8630 |
| 603 | 20230915 | 103300 | 19008730120 | 17010 | 17110 | 17120 | 17010 | 2686 |
| 604 | 20230915 | 103200 | 18962928990 | 17100 | 17100 | 17130 | 17080 | 5705 |
| 605 | 20230915 | 103100 | 18865252910 | 17090 | 17050 | 17090 | 17020 | 7394 |
| 606 | 20230915 | 103000 | 18739104370 | 17050 | 17100 | 17130 | 17030 | 10882 |
| 607 | 20230915 | 102900 | 18553209270 | 17090 | 17000 | 17090 | 17000 | 4170 |
| 608 | 20230915 | 102800 | 18482112850 | 17000 | 17050 | 17100 | 16990 | 6338 |
| 609 | 20230915 | 102700 | 18374006710 | 17040 | 16950 | 17050 | 16940 | 11770 |
| 610 | 20230915 | 102600 | 18174080800 | 16970 | 17010 | 17010 | 16940 | 11277 |
| 611 | 20230915 | 102500 | 17982614900 | 17000 | 16980 | 17050 | 16970 | 13895 |
| 612 | 20230915 | 102400 | 17746304080 | 16980 | 16890 | 16990 | 16880 | 7615 |
| 613 | 20230915 | 102300 | 17617240460 | 16890 | 16870 | 16910 | 16840 | 5979 |
| 614 | 20230915 | 102200 | 17516264570 | 16880 | 16790 | 16890 | 16790 | 5281 |
| 615 | 20230915 | 102100 | 17427288860 | 16840 | 16760 | 16850 | 16760 | 10428 |
| 616 | 20230915 | 102000 | 17251992470 | 16770 | 16750 | 16770 | 16720 | 1902 |
| 617 | 20230915 | 101900 | 17220148380 | 16750 | 16690 | 16750 | 16690 | 1683 |
| 618 | 20230915 | 101800 | 17191999920 | 16730 | 16660 | 16740 | 16660 | 2925 |
| 619 | 20230915 | 101700 | 17143180710 | 16650 | 16630 | 16650 | 16630 | 2178 |
| 620 | 20230915 | 101600 | 17106935100 | 16640 | 16620 | 16660 | 16610 | 4791 |
| 621 | 20230915 | 101500 | 17027275500 | 16620 | 16600 | 16640 | 16600 | 3581 |
| 622 | 20230915 | 101400 | 16967764730 | 16600 | 16610 | 16610 | 16600 | 1719 |
| 623 | 20230915 | 101300 | 16939220970 | 16620 | 16610 | 16630 | 16590 | 1957 |
| 624 | 20230915 | 101200 | 16906726680 | 16610 | 16540 | 16610 | 16530 | 2850 |
| 625 | 20230915 | 101100 | 16859504890 | 16540 | 16530 | 16570 | 16530 | 4407 |
| 626 | 20230915 | 101000 | 16786594560 | 16530 | 16530 | 16540 | 16500 | 1862 |
| 627 | 20230915 | 100900 | 16755836300 | 16490 | 16540 | 16540 | 16490 | 2435 |
| 628 | 20230915 | 100800 | 16715661920 | 16530 | 16480 | 16550 | 16460 | 3154 |
| 629 | 20230915 | 100700 | 16663620620 | 16480 | 16480 | 16550 | 16450 | 4659 |
| 630 | 20230915 | 100600 | 16586752900 | 16450 | 16460 | 16490 | 16400 | 23643 |
| 631 | 20230915 | 100500 | 16197957080 | 16480 | 16560 | 16570 | 16460 | 14402 |
| 632 | 20230915 | 100400 | 15960139690 | 16560 | 16640 | 16650 | 16560 | 15799 |
| 633 | 20230915 | 100300 | 15697702190 | 16640 | 16640 | 16650 | 16640 | 3113 |
| 634 | 20230915 | 100200 | 15645896840 | 16640 | 16680 | 16690 | 16640 | 12077 |
| 635 | 20230915 | 100100 | 15444672290 | 16680 | 16690 | 16710 | 16680 | 4732 |
| 636 | 20230915 | 100000 | 15365702690 | 16690 | 16690 | 16690 | 16670 | 1788 |
| 637 | 20230915 | 095900 | 15335875460 | 16680 | 16690 | 16690 | 16670 | 1955 |
| 638 | 20230915 | 095800 | 15303265800 | 16690 | 16730 | 16740 | 16680 | 2574 |
| 639 | 20230915 | 095700 | 15260251200 | 16730 | 16760 | 16770 | 16730 | 3674 |
| 640 | 20230915 | 095600 | 15198722180 | 16750 | 16750 | 16780 | 16740 | 1089 |
| 641 | 20230915 | 095500 | 15180470680 | 16750 | 16790 | 16790 | 16750 | 1627 |
| 642 | 20230915 | 095400 | 15153188950 | 16770 | 16760 | 16800 | 16760 | 3884 |
| 643 | 20230915 | 095300 | 15088051630 | 16770 | 16750 | 16770 | 16750 | 773 |
| 644 | 20230915 | 095200 | 15075096830 | 16760 | 16770 | 16770 | 16750 | 2371 |
| 645 | 20230915 | 095100 | 15035344670 | 16770 | 16750 | 16770 | 16710 | 1577 |
| 646 | 20230915 | 095000 | 15008921960 | 16700 | 16690 | 16750 | 16680 | 2295 |
| 647 | 20230915 | 094900 | 14970591760 | 16690 | 16700 | 16700 | 16690 | 1386 |
| 648 | 20230915 | 094800 | 14947452730 | 16700 | 16700 | 16700 | 16680 | 1163 |
| 649 | 20230915 | 094700 | 14928038910 | 16710 | 16720 | 16720 | 16690 | 991 |
| 650 | 20230915 | 094600 | 14911480620 | 16720 | 16650 | 16750 | 16650 | 2686 |
| 651 | 20230915 | 094500 | 14866703020 | 16660 | 16660 | 16670 | 16650 | 2122 |
| 652 | 20230915 | 094400 | 14831354130 | 16660 | 16680 | 16690 | 16660 | 3827 |
| 653 | 20230915 | 094300 | 14767539410 | 16680 | 16700 | 16700 | 16680 | 3483 |
| 654 | 20230915 | 094200 | 14709406970 | 16700 | 16750 | 16760 | 16700 | 4014 |
| 655 | 20230915 | 094100 | 14642297880 | 16760 | 16790 | 16800 | 16750 | 2682 |
| 656 | 20230915 | 094000 | 14597346240 | 16800 | 16790 | 16800 | 16750 | 2543 |
| 657 | 20230915 | 093900 | 14554678380 | 16790 | 16780 | 16810 | 16780 | 2250 |
| 658 | 20230915 | 093800 | 14516891240 | 16780 | 16720 | 16780 | 16720 | 1660 |
| 659 | 20230915 | 093700 | 14489094630 | 16720 | 16690 | 16730 | 16690 | 1432 |
| 660 | 20230915 | 093600 | 14465177630 | 16690 | 16710 | 16710 | 16690 | 1237 |
| 661 | 20230915 | 093500 | 14444521380 | 16700 | 16740 | 16750 | 16700 | 5326 |
| 662 | 20230915 | 093400 | 14355473430 | 16740 | 16730 | 16770 | 16720 | 2273 |
| 663 | 20230915 | 093300 | 14317416610 | 16720 | 16730 | 16780 | 16720 | 3583 |
| 664 | 20230915 | 093200 | 14257414940 | 16730 | 16630 | 16730 | 16630 | 7513 |
| 665 | 20230915 | 093100 | 14132270040 | 16640 | 16680 | 16690 | 16630 | 10053 |
| 666 | 20230915 | 093000 | 13964766440 | 16680 | 16710 | 16720 | 16670 | 5154 |
| 667 | 20230915 | 092900 | 13878749220 | 16710 | 16720 | 16720 | 16690 | 1294 |
| 668 | 20230915 | 092800 | 13857142640 | 16710 | 16690 | 16720 | 16670 | 2983 |
| 669 | 20230915 | 092700 | 13807312480 | 16670 | 16650 | 16710 | 16630 | 6191 |
| 670 | 20230915 | 092600 | 13703997090 | 16650 | 16640 | 16660 | 16620 | 9625 |
| 671 | 20230915 | 092500 | 13543888390 | 16640 | 16720 | 16720 | 16640 | 6795 |
| 672 | 20230915 | 092400 | 13430547890 | 16710 | 16720 | 16730 | 16700 | 4197 |
| 673 | 20230915 | 092300 | 13360389680 | 16730 | 16760 | 16770 | 16710 | 7999 |
| 674 | 20230915 | 092200 | 13226579020 | 16760 | 16770 | 16820 | 16760 | 7901 |
| 675 | 20230915 | 092100 | 13093924090 | 16770 | 16730 | 16770 | 16600 | 17927 |
| 676 | 20230915 | 092000 | 12794462150 | 16730 | 16910 | 16910 | 16730 | 13275 |
| 677 | 20230915 | 091900 | 12571553340 | 16860 | 16810 | 16990 | 16780 | 16700 |
| 678 | 20230915 | 091800 | 12290366120 | 16810 | 16990 | 17000 | 16800 | 17846 |
| 679 | 20230915 | 091700 | 11989401210 | 16990 | 17160 | 17160 | 16990 | 21541 |
| 680 | 20230915 | 091600 | 11621900870 | 17150 | 17080 | 17160 | 17080 | 9754 |
| 681 | 20230915 | 091500 | 11454978420 | 17080 | 17040 | 17120 | 17040 | 14529 |
| 682 | 20230915 | 091400 | 11206641510 | 17050 | 16970 | 17100 | 16890 | 20918 |
| 683 | 20230915 | 091300 | 10850809710 | 16980 | 17030 | 17050 | 16870 | 36069 |
| 684 | 20230915 | 091200 | 10238645960 | 17030 | 17200 | 17210 | 17000 | 33274 |
| 685 | 20230915 | 091100 | 9669756820 | 17210 | 17240 | 17260 | 17120 | 23102 |
| 686 | 20230915 | 091000 | 9272654380 | 17240 | 17390 | 17400 | 17170 | 42065 |
| 687 | 20230915 | 090900 | 8545487010 | 17400 | 17600 | 17610 | 17370 | 50715 |
| 688 | 20230915 | 090800 | 7658960040 | 17600 | 17610 | 17750 | 17600 | 68754 |
| 689 | 20230915 | 090700 | 6444244220 | 17610 | 17460 | 17610 | 17380 | 58670 |
| 690 | 20230915 | 090600 | 5418474040 | 17470 | 17420 | 17530 | 17410 | 40996 |
| 691 | 20230915 | 090500 | 4702141010 | 17420 | 17390 | 17500 | 17350 | 64459 |
| 692 | 20230915 | 090400 | 3579681080 | 17390 | 17090 | 17530 | 17090 | 91677 |
| 693 | 20230915 | 090300 | 1991383560 | 17100 | 17110 | 17140 | 16940 | 40239 |
| 694 | 20230915 | 090200 | 1305873600 | 17120 | 16820 | 17120 | 16790 | 29975 |
| 695 | 20230915 | 090100 | 798272130 | 16820 | 16720 | 16860 | 16600 | 16177 |
| 696 | 20230915 | 090000 | 527827260 | 16700 | 16600 | 16780 | 16600 | 29376 |