KissMeData/318020/price/prices-20230601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230630	161032	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220629	0.00	18100	20220629	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220630	18100	0.00	20220630	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
3	20230630	151035	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220629	0.00	18100	20220629	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220630	18100	0.00	20220630	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
4	20230630	141034	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220629	0.00	18100	20220629	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220630	18100	0.00	20220630	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
5	20230630	131033	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220629	0.00	18100	20220629	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220630	18100	0.00	20220630	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
6	20230630	121030	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220629	0.00	18100	20220629	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220630	18100	0.00	20220630	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
7	20230630	111025	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220629	0.00	18100	20220629	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220630	18100	0.00	20220630	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
8	20230630	101033	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220629	0.00	18100	20220629	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220630	18100	0.00	20220630	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
9	20230630	091034	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220629	0.00	18100	20220629	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220630	18100	0.00	20220630	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
10	20230629	161027	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220628	0.00	18100	20220628	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220629	18100	0.00	20220629	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
11	20230629	151027	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220628	0.00	18100	20220628	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220629	18100	0.00	20220629	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
12	20230629	141026	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220628	0.00	18100	20220628	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220629	18100	0.00	20220629	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
13	20230629	131023	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220628	0.00	18100	20220628	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220629	18100	0.00	20220629	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
14	20230629	121028	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220628	0.00	18100	20220628	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220629	18100	0.00	20220629	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
15	20230629	111029	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220628	0.00	18100	20220628	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220629	18100	0.00	20220629	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
16	20230629	101031	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220628	0.00	18100	20220628	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220629	18100	0.00	20220629	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
17	20230629	090928	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220628	0.00	18100	20220628	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220629	18100	0.00	20220629	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
18	20230628	161015	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220627	0.00	18100	20220627	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220628	18100	0.00	20220628	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
19	20230628	151021	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220627	0.00	18100	20220627	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220628	18100	0.00	20220628	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
20	20230628	141021	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220627	0.00	18100	20220627	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220628	18100	0.00	20220628	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
21	20230628	131021	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220627	0.00	18100	20220627	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220628	18100	0.00	20220628	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
22	20230628	121032	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220627	0.00	18100	20220627	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220628	18100	0.00	20220628	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
23	20230628	111028	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220627	0.00	18100	20220627	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220628	18100	0.00	20220628	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
24	20230628	101028	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220627	0.00	18100	20220627	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220628	18100	0.00	20220628	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
25	20230628	091023	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220627	0.00	18100	20220627	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220628	18100	0.00	20220628	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
26	20230627	161023	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220624	0.00	18100	20220624	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220627	18100	0.00	20220627	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
27	20230627	151032	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220624	0.00	18100	20220624	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220627	18100	0.00	20220627	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
28	20230627	141041	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220624	0.00	18100	20220624	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220627	18100	0.00	20220627	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
29	20230627	131038	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220624	0.00	18100	20220624	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220627	18100	0.00	20220627	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
30	20230627	121039	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220624	0.00	18100	20220624	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220627	18100	0.00	20220627	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
31	20230627	111049	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220624	0.00	18100	20220624	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220627	18100	0.00	20220627	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
32	20230627	101016	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220624	0.00	18100	20220624	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220627	18100	0.00	20220627	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
33	20230627	091022	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220624	0.00	18100	20220624	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220627	18100	0.00	20220627	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
34	20230626	161022	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220623	0.00	18100	20220623	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220627	18100	0.00	20220627	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
35	20230626	151028	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220623	0.00	18100	20220623	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220627	18100	0.00	20220627	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
36	20230626	141026	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220623	0.00	18100	20220623	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220627	18100	0.00	20220627	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
37	20230626	121022	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220623	0.00	18100	20220623	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220627	18100	0.00	20220627	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
38	20230626	111021	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220623	0.00	18100	20220623	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220627	18100	0.00	20220627	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
39	20230626	101019	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220623	0.00	18100	20220623	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220627	18100	0.00	20220627	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
40	20230626	091025	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220623	0.00	18100	20220623	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220627	18100	0.00	20220627	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
41	20230623	185328	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220622	0.00	18100	20220622	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220623	18100	0.00	20220623	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
42	20230623	140825	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220622	0.00	18100	20220622	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220623	18100	0.00	20220623	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
43	20230622	160917	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220621	0.00	18100	20220621	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220622	18100	0.00	20220622	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
44	20230622	150835	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220621	0.00	18100	20220621	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220622	18100	0.00	20220622	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
45	20230622	140356	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220621	0.00	18100	20220621	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220622	18100	0.00	20220622	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
46	20230622	130640	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220621	0.00	18100	20220621	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220622	18100	0.00	20220622	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
47	20230622	120354	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220621	0.00	18100	20220621	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220622	18100	0.00	20220622	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
48	20230622	110520	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220621	0.00	18100	20220621	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220622	18100	0.00	20220622	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
49	20230622	100202	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220621	0.00	18100	20220621	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220622	18100	0.00	20220622	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
50	20230622	090800	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220621	0.00	18100	20220621	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220622	18100	0.00	20220622	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
51	20230621	160146	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220620	0.00	18100	20220620	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220621	18100	0.00	20220621	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
52	20230621	150103	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220620	0.00	18100	20220620	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220621	18100	0.00	20220621	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
53	20230621	140217	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220620	0.00	18100	20220620	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220621	18100	0.00	20220621	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
54	20230621	131001	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220620	0.00	18100	20220620	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220621	18100	0.00	20220621	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
55	20230621	120746	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220620	0.00	18100	20220620	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220621	18100	0.00	20220621	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
56	20230621	110909	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220620	0.00	18100	20220620	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220621	18100	0.00	20220621	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
57	20230621	100646	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220620	0.00	18100	20220620	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220621	18100	0.00	20220621	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
58	20230621	090927	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220620	0.00	18100	20220620	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220621	18100	0.00	20220621	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
59	20230620	160526	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220617	0.00	18100	20220617	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220620	18100	0.00	20220620	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
60	20230620	150307	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220617	0.00	18100	20220617	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220620	18100	0.00	20220620	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
61	20230620	140311	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220617	0.00	18100	20220617	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220620	18100	0.00	20220620	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
62	20230620	130845	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220617	0.00	18100	20220617	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220620	18100	0.00	20220620	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
63	20230620	120946	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220617	0.00	18100	20220617	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220620	18100	0.00	20220620	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
64	20230620	110358	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220617	0.00	18100	20220617	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220620	18100	0.00	20220620	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
65	20230620	100835	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220617	0.00	18100	20220617	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220620	18100	0.00	20220620	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
66	20230620	090805	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220617	0.00	18100	20220617	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220620	18100	0.00	20220620	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
67	20230619	160933	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220616	0.00	18100	20220616	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220620	18100	0.00	20220620	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
68	20230619	150611	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220616	0.00	18100	20220616	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220620	18100	0.00	20220620	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
69	20230619	140802	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220616	0.00	18100	20220616	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220620	18100	0.00	20220620	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
70	20230619	130841	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220616	0.00	18100	20220616	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220620	18100	0.00	20220620	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
71	20230619	120822	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220616	0.00	18100	20220616	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220620	18100	0.00	20220620	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
72	20230619	110804	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220616	0.00	18100	20220616	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220620	18100	0.00	20220620	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
73	20230619	100547	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220616	0.00	18100	20220616	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220620	18100	0.00	20220620	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
74	20230619	090551	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220616	0.00	18100	20220616	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220620	18100	0.00	20220620	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
75	20230616	160855	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220615	0.00	18100	20220615	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220616	18100	0.00	20220616	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
76	20230616	150246	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220615	0.00	18100	20220615	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220616	18100	0.00	20220616	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
77	20230616	141039	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220615	0.00	18100	20220615	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220616	18100	0.00	20220616	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
78	20230616	130625	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220615	0.00	18100	20220615	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220616	18100	0.00	20220616	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
79	20230616	120422	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220615	0.00	18100	20220615	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220616	18100	0.00	20220616	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
80	20230616	110452	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220615	0.00	18100	20220615	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220616	18100	0.00	20220616	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
81	20230616	100611	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220615	0.00	18100	20220615	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220616	18100	0.00	20220616	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
82	20230616	090741	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220615	0.00	18100	20220615	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220616	18100	0.00	20220616	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
83	20230615	151005	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220614	0.00	18100	20220614	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220615	18100	0.00	20220615	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
84	20230615	140603	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220614	0.00	18100	20220614	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220615	18100	0.00	20220615	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
85	20230615	130329	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220614	0.00	18100	20220614	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220615	18100	0.00	20220615	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
86	20230615	120647	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220614	0.00	18100	20220614	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220615	18100	0.00	20220615	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
87	20230615	110722	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220614	0.00	18100	20220614	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220615	18100	0.00	20220615	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
88	20230611	184920	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220608	0.00	18100	20220608	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220609	18100	0.00	20220609	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
89	20230611	182316	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220608	0.00	18100	20220608	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220609	18100	0.00	20220609	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N