KissMeData/318020/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	161125	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220728	0.00	18100	20220728	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220801	18100	0.00	20220801	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
3	20230731	151124	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220728	0.00	18100	20220728	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220801	18100	0.00	20220801	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
4	20230731	141131	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220728	0.00	18100	20220728	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220801	18100	0.00	20220801	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
5	20230731	131133	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220728	0.00	18100	20220728	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220801	18100	0.00	20220801	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
6	20230731	121141	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220728	0.00	18100	20220728	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220801	18100	0.00	20220801	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
7	20230731	111143	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220728	0.00	18100	20220728	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220801	18100	0.00	20220801	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
8	20230731	101139	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220728	0.00	18100	20220728	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220801	18100	0.00	20220801	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
9	20230731	091128	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220728	0.00	18100	20220728	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220801	18100	0.00	20220801	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
10	20230728	161130	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220727	0.00	18100	20220727	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220728	18100	0.00	20220728	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
11	20230728	151127	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220727	0.00	18100	20220727	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220728	18100	0.00	20220728	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
12	20230728	141126	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220727	0.00	18100	20220727	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220728	18100	0.00	20220728	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
13	20230728	131130	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220727	0.00	18100	20220727	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220728	18100	0.00	20220728	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
14	20230728	121127	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220727	0.00	18100	20220727	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220728	18100	0.00	20220728	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
15	20230728	111133	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220727	0.00	18100	20220727	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220728	18100	0.00	20220728	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
16	20230728	101125	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220727	0.00	18100	20220727	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220728	18100	0.00	20220728	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
17	20230728	091132	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220727	0.00	18100	20220727	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220728	18100	0.00	20220728	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
18	20230727	161124	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220726	0.00	18100	20220726	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220727	18100	0.00	20220727	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
19	20230727	151124	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220726	0.00	18100	20220726	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220727	18100	0.00	20220727	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
20	20230727	141119	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220726	0.00	18100	20220726	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220727	18100	0.00	20220727	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
21	20230727	131117	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220726	0.00	18100	20220726	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220727	18100	0.00	20220727	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
22	20230727	121121	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220726	0.00	18100	20220726	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220727	18100	0.00	20220727	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
23	20230727	111123	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220726	0.00	18100	20220726	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220727	18100	0.00	20220727	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
24	20230727	101120	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220726	0.00	18100	20220726	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220727	18100	0.00	20220727	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
25	20230727	091119	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220726	0.00	18100	20220726	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220727	18100	0.00	20220727	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
26	20230726	161117	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220725	0.00	18100	20220725	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220726	18100	0.00	20220726	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
27	20230726	151123	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220725	0.00	18100	20220725	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220726	18100	0.00	20220726	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
28	20230726	141114	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220725	0.00	18100	20220725	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220726	18100	0.00	20220726	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
29	20230726	131110	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220725	0.00	18100	20220725	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220726	18100	0.00	20220726	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
30	20230726	121115	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220725	0.00	18100	20220725	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220726	18100	0.00	20220726	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
31	20230726	111109	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220725	0.00	18100	20220725	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220726	18100	0.00	20220726	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
32	20230726	101117	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220725	0.00	18100	20220725	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220726	18100	0.00	20220726	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
33	20230726	091111	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220725	0.00	18100	20220725	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220726	18100	0.00	20220726	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
34	20230725	161108	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220722	0.00	18100	20220722	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220725	18100	0.00	20220725	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
35	20230725	151057	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220722	0.00	18100	20220722	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220725	18100	0.00	20220725	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
36	20230725	141054	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220722	0.00	18100	20220722	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220725	18100	0.00	20220725	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
37	20230725	131105	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220722	0.00	18100	20220722	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220725	18100	0.00	20220725	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
38	20230725	121105	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220722	0.00	18100	20220722	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220725	18100	0.00	20220725	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
39	20230725	111102	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220722	0.00	18100	20220722	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220725	18100	0.00	20220725	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
40	20230725	101102	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220722	0.00	18100	20220722	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220725	18100	0.00	20220725	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
41	20230725	091100	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220722	0.00	18100	20220722	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220725	18100	0.00	20220725	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
42	20230724	161103	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220721	0.00	18100	20220721	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220725	18100	0.00	20220725	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
43	20230724	151057	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220721	0.00	18100	20220721	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220725	18100	0.00	20220725	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
44	20230724	141056	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220721	0.00	18100	20220721	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220725	18100	0.00	20220725	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
45	20230724	131057	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220721	0.00	18100	20220721	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220725	18100	0.00	20220725	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
46	20230724	121059	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220721	0.00	18100	20220721	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220725	18100	0.00	20220725	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
47	20230724	111103	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220721	0.00	18100	20220721	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220725	18100	0.00	20220725	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
48	20230724	101052	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220721	0.00	18100	20220721	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220725	18100	0.00	20220725	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
49	20230724	091059	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220721	0.00	18100	20220721	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220725	18100	0.00	20220725	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
50	20230721	161047	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220720	0.00	18100	20220720	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220721	18100	0.00	20220721	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
51	20230721	151049	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220720	0.00	18100	20220720	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220721	18100	0.00	20220721	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
52	20230721	141044	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220720	0.00	18100	20220720	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220721	18100	0.00	20220721	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
53	20230721	131050	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220720	0.00	18100	20220720	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220721	18100	0.00	20220721	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
54	20230721	121103	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220720	0.00	18100	20220720	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220721	18100	0.00	20220721	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
55	20230721	111059	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220720	0.00	18100	20220720	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220721	18100	0.00	20220721	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
56	20230721	101058	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220720	0.00	18100	20220720	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220721	18100	0.00	20220721	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
57	20230721	091054	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220720	0.00	18100	20220720	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220721	18100	0.00	20220721	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
58	20230720	161043	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220719	0.00	18100	20220719	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220720	18100	0.00	20220720	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
59	20230720	151044	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220719	0.00	18100	20220719	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220720	18100	0.00	20220720	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
60	20230720	141042	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220719	0.00	18100	20220719	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220720	18100	0.00	20220720	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
61	20230720	131044	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220719	0.00	18100	20220719	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220720	18100	0.00	20220720	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
62	20230720	121052	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220719	0.00	18100	20220719	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220720	18100	0.00	20220720	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
63	20230720	111049	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220719	0.00	18100	20220719	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220720	18100	0.00	20220720	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
64	20230720	101036	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220719	0.00	18100	20220719	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220720	18100	0.00	20220720	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
65	20230720	091039	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220719	0.00	18100	20220719	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220720	18100	0.00	20220720	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
66	20230719	161058	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220718	0.00	18100	20220718	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220719	18100	0.00	20220719	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
67	20230719	151058	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220718	0.00	18100	20220718	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220719	18100	0.00	20220719	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
68	20230719	141102	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220718	0.00	18100	20220718	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220719	18100	0.00	20220719	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
69	20230719	131046	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220718	0.00	18100	20220718	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220719	18100	0.00	20220719	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
70	20230719	121104	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220718	0.00	18100	20220718	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220719	18100	0.00	20220719	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
71	20230719	111101	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220718	0.00	18100	20220718	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220719	18100	0.00	20220719	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
72	20230719	101052	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220718	0.00	18100	20220718	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220719	18100	0.00	20220719	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
73	20230719	091050	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220718	0.00	18100	20220718	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220719	18100	0.00	20220719	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
74	20230718	161050	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220715	0.00	18100	20220715	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220718	18100	0.00	20220718	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
75	20230718	151049	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220715	0.00	18100	20220715	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220718	18100	0.00	20220718	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
76	20230718	141045	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220715	0.00	18100	20220715	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220718	18100	0.00	20220718	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
77	20230718	131045	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220715	0.00	18100	20220715	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220718	18100	0.00	20220718	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
78	20230718	121056	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220715	0.00	18100	20220715	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220718	18100	0.00	20220718	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
79	20230718	111053	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220715	0.00	18100	20220715	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220718	18100	0.00	20220718	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
80	20230718	101046	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220715	0.00	18100	20220715	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220718	18100	0.00	20220718	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
81	20230718	091042	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220715	0.00	18100	20220715	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220718	18100	0.00	20220718	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
82	20230717	161046	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220714	0.00	18100	20220714	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220718	18100	0.00	20220718	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
83	20230717	151040	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220714	0.00	18100	20220714	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220718	18100	0.00	20220718	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
84	20230717	141044	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220714	0.00	18100	20220714	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220718	18100	0.00	20220718	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
85	20230717	131033	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220714	0.00	18100	20220714	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220718	18100	0.00	20220718	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
86	20230717	121045	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220714	0.00	18100	20220714	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220718	18100	0.00	20220718	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
87	20230717	111036	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220714	0.00	18100	20220714	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220718	18100	0.00	20220718	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
88	20230717	101035	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220714	0.00	18100	20220714	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220718	18100	0.00	20220718	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
89	20230717	091035	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220714	0.00	18100	20220714	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220718	18100	0.00	20220718	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
90	20230714	161034	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220713	0.00	18100	20220713	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220714	18100	0.00	20220714	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
91	20230714	151038	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220713	0.00	18100	20220713	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220714	18100	0.00	20220714	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
92	20230714	141044	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220713	0.00	18100	20220713	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220714	18100	0.00	20220714	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
93	20230714	131031	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220713	0.00	18100	20220713	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220714	18100	0.00	20220714	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
94	20230714	121030	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220713	0.00	18100	20220713	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220714	18100	0.00	20220714	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
95	20230714	111042	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220713	0.00	18100	20220713	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220714	18100	0.00	20220714	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
96	20230714	101042	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220713	0.00	18100	20220713	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220714	18100	0.00	20220714	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
97	20230714	091038	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220713	0.00	18100	20220713	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220714	18100	0.00	20220714	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
98	20230713	161032	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220712	0.00	18100	20220712	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220713	18100	0.00	20220713	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
99	20230713	151027	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220712	0.00	18100	20220712	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220713	18100	0.00	20220713	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
100	20230713	141027	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220712	0.00	18100	20220712	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220713	18100	0.00	20220713	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
101	20230713	131031	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220712	0.00	18100	20220712	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220713	18100	0.00	20220713	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
102	20230713	121027	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220712	0.00	18100	20220712	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220713	18100	0.00	20220713	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
103	20230713	111030	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220712	0.00	18100	20220712	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220713	18100	0.00	20220713	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
104	20230713	101023	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220712	0.00	18100	20220712	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220713	18100	0.00	20220713	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
105	20230713	091026	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220712	0.00	18100	20220712	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220713	18100	0.00	20220713	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
106	20230712	161022	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220711	0.00	18100	20220711	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220712	18100	0.00	20220712	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
107	20230712	151013	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220711	0.00	18100	20220711	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220712	18100	0.00	20220712	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
108	20230712	141011	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220711	0.00	18100	20220711	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220712	18100	0.00	20220712	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
109	20230712	131013	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220711	0.00	18100	20220711	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220712	18100	0.00	20220712	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
110	20230712	121018	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220711	0.00	18100	20220711	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220712	18100	0.00	20220712	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
111	20230712	111018	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220711	0.00	18100	20220711	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220712	18100	0.00	20220712	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
112	20230712	101017	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220711	0.00	18100	20220711	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220712	18100	0.00	20220712	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
113	20230712	091018	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220711	0.00	18100	20220711	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220712	18100	0.00	20220712	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
114	20230711	161004	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220708	0.00	18100	20220708	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220711	18100	0.00	20220711	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
115	20230711	151001	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220708	0.00	18100	20220708	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220711	18100	0.00	20220711	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
116	20230711	140954	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220708	0.00	18100	20220708	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220711	18100	0.00	20220711	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
117	20230711	130944	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220708	0.00	18100	20220708	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220711	18100	0.00	20220711	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
118	20230711	121006	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220708	0.00	18100	20220708	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220711	18100	0.00	20220711	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
119	20230711	111011	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220708	0.00	18100	20220708	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220711	18100	0.00	20220711	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
120	20230711	101009	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220708	0.00	18100	20220708	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220711	18100	0.00	20220711	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
121	20230711	091005	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220708	0.00	18100	20220708	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220711	18100	0.00	20220711	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
122	20230710	160957	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220707	0.00	18100	20220707	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220711	18100	0.00	20220711	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
123	20230710	151000	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220707	0.00	18100	20220707	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220711	18100	0.00	20220711	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
124	20230710	140949	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220707	0.00	18100	20220707	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220711	18100	0.00	20220711	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
125	20230710	130938	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220707	0.00	18100	20220707	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220711	18100	0.00	20220711	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
126	20230710	121005	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220707	0.00	18100	20220707	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220711	18100	0.00	20220711	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
127	20230710	111001	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220707	0.00	18100	20220707	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220711	18100	0.00	20220711	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
128	20230710	101002	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220707	0.00	18100	20220707	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220711	18100	0.00	20220711	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
129	20230710	090953	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220707	0.00	18100	20220707	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220711	18100	0.00	20220711	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
130	20230707	160950	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220706	0.00	18100	20220706	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220707	18100	0.00	20220707	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
131	20230707	150950	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220706	0.00	18100	20220706	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220707	18100	0.00	20220707	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
132	20230707	141007	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220706	0.00	18100	20220706	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220707	18100	0.00	20220707	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
133	20230707	130955	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220706	0.00	18100	20220706	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220707	18100	0.00	20220707	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
134	20230707	120959	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220706	0.00	18100	20220706	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220707	18100	0.00	20220707	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
135	20230707	111006	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220706	0.00	18100	20220706	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220707	18100	0.00	20220707	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
136	20230707	100949	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220706	0.00	18100	20220706	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220707	18100	0.00	20220707	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
137	20230707	090952	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220706	0.00	18100	20220706	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220707	18100	0.00	20220707	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
138	20230706	160951	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220705	0.00	18100	20220705	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220706	18100	0.00	20220706	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
139	20230706	150951	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220705	0.00	18100	20220705	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220706	18100	0.00	20220706	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
140	20230706	140952	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220705	0.00	18100	20220705	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220706	18100	0.00	20220706	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
141	20230706	130950	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220705	0.00	18100	20220705	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220706	18100	0.00	20220706	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
142	20230706	120923	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220705	0.00	18100	20220705	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220706	18100	0.00	20220706	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
143	20230706	110956	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220705	0.00	18100	20220705	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220706	18100	0.00	20220706	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
144	20230706	100952	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220705	0.00	18100	20220705	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220706	18100	0.00	20220706	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
145	20230706	090950	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220705	0.00	18100	20220705	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220706	18100	0.00	20220706	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
146	20230705	160946	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220704	0.00	18100	20220704	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220705	18100	0.00	20220705	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
147	20230705	150942	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220704	0.00	18100	20220704	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220705	18100	0.00	20220705	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
148	20230705	140932	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220704	0.00	18100	20220704	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220705	18100	0.00	20220705	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
149	20230705	130935	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220704	0.00	18100	20220704	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220705	18100	0.00	20220705	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
150	20230705	120933	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220704	0.00	18100	20220704	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220705	18100	0.00	20220705	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
151	20230705	110944	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220704	0.00	18100	20220704	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220705	18100	0.00	20220705	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
152	20230705	100935	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220704	0.00	18100	20220704	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220705	18100	0.00	20220705	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
153	20230705	090934	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220704	0.00	18100	20220704	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220705	18100	0.00	20220705	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
154	20230704	160930	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220701	0.00	18100	20220701	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220704	18100	0.00	20220704	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
155	20230704	150919	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220701	0.00	18100	20220701	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220704	18100	0.00	20220704	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
156	20230704	140925	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220701	0.00	18100	20220701	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220704	18100	0.00	20220704	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
157	20230704	130912	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220701	0.00	18100	20220701	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220704	18100	0.00	20220704	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
158	20230704	120924	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220701	0.00	18100	20220701	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220704	18100	0.00	20220704	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
159	20230704	110917	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220701	0.00	18100	20220701	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220704	18100	0.00	20220704	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
160	20230704	100912	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220701	0.00	18100	20220701	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220704	18100	0.00	20220704	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
161	20230704	090912	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220701	0.00	18100	20220701	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220704	18100	0.00	20220704	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
162	20230703	160903	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220630	0.00	18100	20220630	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220704	18100	0.00	20220704	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
163	20230703	150912	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220630	0.00	18100	20220630	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220704	18100	0.00	20220704	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
164	20230703	140911	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220630	0.00	18100	20220630	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220704	18100	0.00	20220704	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
165	20230703	130905	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220630	0.00	18100	20220630	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220704	18100	0.00	20220704	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
166	20230703	120912	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220630	0.00	18100	20220630	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220704	18100	0.00	20220704	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
167	20230703	110906	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220630	0.00	18100	20220630	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220704	18100	0.00	20220704	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
168	20230703	100853	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220630	0.00	18100	20220630	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220704	18100	0.00	20220704	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
169	20230703	090902	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5415	100	0	10	1	12662272	2292	38.35	4.82	12	0.00	472.00	3759.00	18100	20220630	0.00	18100	20220630	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20220704	18100	0.00	20220704	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N