KissMeData/319660/price/prices-20231201.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

2024-11-17 15:27:48 +09:00

72 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231229	161250	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21050	150	2	0.72	3860552350	185103	79.11	20950	21100	20450	27150	14650	20900	20855.45	20.10	20034	-66732	21866	21382	20716	20232	19566	21625	20475	146	6250	500	15880	50	1	28966714	6097	7.95	1.73	12	0.64	2647.00	12197.00	24400	20230717	-13.73	14700	20230103	43.20	24400	-13.73	20230717	14700	43.20	20230103	24400	-13.73	20230717	14700	43.20	20230103	1.89	N	319660	500	146 억	5823424	N	N	5288	N	N
3	20231229	151236	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21050	150	2	0.72	3860552350	185103	79.11	20950	21100	20450	27150	14650	20900	20855.45	20.10	20034	-66732	21866	21382	20716	20232	19566	21625	20475	146	6250	500	15880	50	1	28966714	6097	7.95	1.73	12	0.64	2647.00	12197.00	24400	20230717	-13.73	14700	20230103	43.20	24400	-13.73	20230717	14700	43.20	20230103	24400	-13.73	20230717	14700	43.20	20230103	1.89	N	319660	500	146 억	5823424	N	N	5288	N	N
4	20231229	141234	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21050	150	2	0.72	3860552350	185103	79.11	20950	21100	20450	27150	14650	20900	20855.45	20.10	20034	-66732	21866	21382	20716	20232	19566	21625	20475	146	6250	500	15880	50	1	28966714	6097	7.95	1.73	12	0.64	2647.00	12197.00	24400	20230717	-13.73	14700	20230103	43.20	24400	-13.73	20230717	14700	43.20	20230103	24400	-13.73	20230717	14700	43.20	20230103	1.89	N	319660	500	146 억	5823424	N	N	5288	N	N
5	20231229	131236	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21050	150	2	0.72	3860552350	185103	79.11	20950	21100	20450	27150	14650	20900	20855.45	20.10	20034	-66732	21866	21382	20716	20232	19566	21625	20475	146	6250	500	15880	50	1	28966714	6097	7.95	1.73	12	0.64	2647.00	12197.00	24400	20230717	-13.73	14700	20230103	43.20	24400	-13.73	20230717	14700	43.20	20230103	24400	-13.73	20230717	14700	43.20	20230103	1.89	N	319660	500	146 억	5823424	N	N	5288	N	N
6	20231229	121238	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21050	150	2	0.72	3860552350	185103	79.11	20950	21100	20450	27150	14650	20900	20855.45	20.10	20034	-66732	21866	21382	20716	20232	19566	21625	20475	146	6250	500	15880	50	1	28966714	6097	7.95	1.73	12	0.64	2647.00	12197.00	24400	20230717	-13.73	14700	20230103	43.20	24400	-13.73	20230717	14700	43.20	20230103	24400	-13.73	20230717	14700	43.20	20230103	1.89	N	319660	500	146 억	5823424	N	N	5288	N	N
7	20231229	111141	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21050	150	2	0.72	3860552350	185103	79.11	20950	21100	20450	27150	14650	20900	20855.45	20.10	20034	-66732	21866	21382	20716	20232	19566	21625	20475	146	6250	500	15880	50	1	28966714	6097	7.95	1.73	12	0.64	2647.00	12197.00	24400	20230717	-13.73	14700	20230103	43.20	24400	-13.73	20230717	14700	43.20	20230103	24400	-13.73	20230717	14700	43.20	20230103	1.89	N	319660	500	146 억	5823424	N	N	5288	N	N
8	20231229	101154	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21050	150	2	0.72	3860552350	185103	79.11	20950	21100	20450	27150	14650	20900	20855.45	20.10	20034	-66732	21866	21382	20716	20232	19566	21625	20475	146	6250	500	15880	50	1	28966714	6097	7.95	1.73	12	0.64	2647.00	12197.00	24400	20230717	-13.73	14700	20230103	43.20	24400	-13.73	20230717	14700	43.20	20230103	24400	-13.73	20230717	14700	43.20	20230103	1.89	N	319660	500	146 억	5823424	N	N	5288	N	N
9	20231229	091152	55	30.00	KSQ150	반도체	N	N	N	Y	40	N	21050	150	2	0.72	3860552350	185103	79.11	20950	21100	20450	27150	14650	20900	20855.45	20.10	20034	-66732	21866	21382	20716	20232	19566	21625	20475	146	6250	500	15880	50	1	28966714	6097	7.95	1.73	12	0.64	2647.00	12197.00	24400	20230717	-13.73	14700	20230103	43.20	24400	-13.73	20230717	14700	43.20	20230103	24400	-13.73	20230717	14700	43.20	20230103	1.89	N	319660	500	146 억	5823424	N	N	5288	N	N
10	20231228	161140	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	21050	150	2	0.72	3849870550	184595	78.89	20950	21100	20450	27150	14650	20900	20855.45	20.03	0	-66732	21866	21382	20716	20232	19566	21625	20475	146	6250	500	15880	50	1	28966714	6097	7.95	1.73	12	0.64	2647.00	12197.00	24400	20230717	-13.73	14700	20230103	43.20	24400	-13.73	20230717	14700	43.20	20230103	24400	-13.73	20230717	14700	43.20	20230103	1.89	N	319660	500	146 억	5803390	N	N	5225	N	N
11	20231228	151149	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	21000	100	2	0.48	3431247800	164695	70.38	20950	21100	20450	27150	14650	20900	20833.95	20.03	0	-68875	21866	21382	20716	20232	19566	21625	20475	146	6250	500	15880	50	1	28966714	6083	7.93	1.72	12	0.57	2647.00	12197.00	24400	20230717	-13.93	14700	20230103	42.86	24400	-13.93	20230717	14700	42.86	20230103	24400	-13.93	20230717	14700	42.86	20230103	1.89	N	319660	500	146 억	5803390	N	N	10770	N	N
12	20231228	141145	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20950	50	2	0.24	2809788750	135134	57.75	20950	21050	20450	27150	14650	20900	20792.61	20.03	0	-61946	21866	21382	20716	20232	19566	21625	20475	146	6250	500	15880	50	1	28966714	6069	7.91	1.72	12	0.47	2647.00	12197.00	24400	20230717	-14.14	14700	20230103	42.52	24400	-14.14	20230717	14700	42.52	20230103	24400	-14.14	20230717	14700	42.52	20230103	1.89	N	319660	500	146 억	5803390	N	N	10770	N	N
13	20231228	131139	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20900	0	3	0.00	2168659050	104561	44.69	20950	20950	20450	27150	14650	20900	20740.61	20.03	0	-50378	21866	21382	20716	20232	19566	21625	20475	146	6250	500	15880	50	1	28966714	6054	7.90	1.71	12	0.36	2647.00	12197.00	24400	20230717	-14.34	14700	20230103	42.18	24400	-14.34	20230717	14700	42.18	20230103	24400	-14.34	20230717	14700	42.18	20230103	1.89	N	319660	500	146 억	5803390	N	N	10770	N	N
14	20231228	121143	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20850	-50	5	-0.24	1856892150	89628	38.30	20950	20950	20450	27150	14650	20900	20717.77	20.03	0	-44675	21866	21382	20716	20232	19566	21625	20475	146	6250	500	15880	50	1	28966714	6040	7.88	1.71	12	0.31	2647.00	12197.00	24400	20230717	-14.55	14700	20230103	41.84	24400	-14.55	20230717	14700	41.84	20230103	24400	-14.55	20230717	14700	41.84	20230103	1.89	N	319660	500	146 억	5803390	N	N	10770	N	N
15	20231228	111146	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20850	-50	5	-0.24	1470684250	71125	30.40	20950	20950	20450	27150	14650	20900	20677.46	20.03	0	-36385	21866	21382	20716	20232	19566	21625	20475	146	6250	500	15880	50	1	28966714	6040	7.88	1.71	12	0.25	2647.00	12197.00	24400	20230717	-14.55	14700	20230103	41.84	24400	-14.55	20230717	14700	41.84	20230103	24400	-14.55	20230717	14700	41.84	20230103	1.89	N	319660	500	146 억	5803390	N	N	10770	N	N
16	20231228	101141	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20600	-300	5	-1.44	891199400	43236	18.48	20950	20950	20450	27150	14650	20900	20612.43	20.03	0	-21156	21866	21382	20716	20232	19566	21625	20475	146	6250	500	15880	50	1	28966714	5967	7.78	1.69	12	0.15	2647.00	12197.00	24400	20230717	-15.57	14700	20230103	40.14	24400	-15.57	20230717	14700	40.14	20230103	24400	-15.57	20230717	14700	40.14	20230103	1.89	N	319660	500	146 억	5803390	N	N	10770	N	N
17	20231228	091145	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20550	-350	5	-1.67	335985550	16225	6.93	20950	20950	20550	27150	14650	20900	20707.88	20.03	0	-8174	21866	21382	20716	20232	19566	21625	20475	146	6250	500	15880	50	1	28966714	5953	7.76	1.68	12	0.06	2647.00	12197.00	24400	20230717	-15.78	14700	20230103	39.80	24400	-15.78	20230717	14700	39.80	20230103	24400	-15.78	20230717	14700	39.80	20230103	1.89	N	319660	500	146 억	5803390	N	N	10770	N	N
18	20231227	161128	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20900	550	2	2.70	4821742850	233212	224.13	20500	21200	20050	26450	14250	20350	20675.34	19.50	3109	11941	20716	20532	20316	20132	19916	20625	20225	146	6100	500	15460	50	1	28966714	6054	7.90	1.71	12	0.81	2647.00	12197.00	24400	20230717	-14.34	14700	20230103	42.18	24400	-14.34	20230717	14700	42.18	20230103	24400	-14.34	20230717	14700	42.18	20230103	1.89	N	319660	500	146 억	5647645	N	N	10767	N	N
19	20231227	151146	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20850	500	2	2.46	4618589600	223494	214.79	20500	21200	20050	26450	14250	20350	20665.39	19.50	3109	15679	20716	20532	20316	20132	19916	20625	20225	146	6100	500	15460	50	1	28966714	6040	7.88	1.71	12	0.77	2647.00	12197.00	24400	20230717	-14.55	14700	20230103	41.84	24400	-14.55	20230717	14700	41.84	20230103	24400	-14.55	20230717	14700	41.84	20230103	1.89	N	319660	500	146 억	5647645	N	N	979	N	N
20	20231227	141139	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20850	500	2	2.46	3321863450	161722	155.43	20500	20950	20050	26450	14250	20350	20540.58	19.50	3109	11061	20716	20532	20316	20132	19916	20625	20225	146	6100	500	15460	50	1	28966714	6040	7.88	1.71	12	0.56	2647.00	12197.00	24400	20230717	-14.55	14700	20230103	41.84	24400	-14.55	20230717	14700	41.84	20230103	24400	-14.55	20230717	14700	41.84	20230103	1.89	N	319660	500	146 억	5647645	N	N	979	N	N
21	20231227	131132	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20850	500	2	2.46	3057541000	149026	143.22	20500	20950	20050	26450	14250	20350	20516.83	19.50	3109	10694	20716	20532	20316	20132	19916	20625	20225	146	6100	500	15460	50	1	28966714	6040	7.88	1.71	12	0.51	2647.00	12197.00	24400	20230717	-14.55	14700	20230103	41.84	24400	-14.55	20230717	14700	41.84	20230103	24400	-14.55	20230717	14700	41.84	20230103	1.89	N	319660	500	146 억	5647645	N	N	979	N	N
22	20231227	121132	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20600	250	2	1.23	2130229600	104418	100.35	20500	20700	20050	26450	14250	20350	20400.98	19.50	3109	1707	20716	20532	20316	20132	19916	20625	20225	146	6100	500	15460	50	1	28966714	5967	7.78	1.69	12	0.36	2647.00	12197.00	24400	20230717	-15.57	14700	20230103	40.14	24400	-15.57	20230717	14700	40.14	20230103	24400	-15.57	20230717	14700	40.14	20230103	1.89	N	319660	500	146 억	5647645	N	N	979	N	N
23	20231227	111142	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20550	200	2	0.98	1554561300	76497	73.52	20500	20650	20050	26450	14250	20350	20321.86	19.50	3109	-525	20716	20532	20316	20132	19916	20625	20225	146	6100	500	15460	50	1	28966714	5953	7.76	1.68	12	0.26	2647.00	12197.00	24400	20230717	-15.78	14700	20230103	39.80	24400	-15.78	20230717	14700	39.80	20230103	24400	-15.78	20230717	14700	39.80	20230103	1.89	N	319660	500	146 억	5647645	N	N	979	N	N
24	20231227	101139	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20100	-250	5	-1.23	931573350	45979	44.19	20500	20650	20050	26450	14250	20350	20260.84	19.50	3109	-13473	20716	20532	20316	20132	19916	20625	20225	146	6100	500	15460	50	1	28966714	5822	7.59	1.65	12	0.16	2647.00	12197.00	24400	20230717	-17.62	14700	20230103	36.73	24400	-17.62	20230717	14700	36.73	20230103	24400	-17.62	20230717	14700	36.73	20230103	1.89	N	319660	500	146 억	5647645	N	N	979	N	N
25	20231227	091143	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20400	50	2	0.25	205948000	10062	9.67	20500	20650	20350	26450	14250	20350	20467.90	19.50	3109	924	20716	20532	20316	20132	19916	20625	20225	146	6100	500	15460	50	1	28966714	5909	7.71	1.67	12	0.03	2647.00	12197.00	24400	20230717	-16.39	14700	20230103	38.78	24400	-16.39	20230717	14700	38.78	20230103	24400	-16.39	20230717	14700	38.78	20230103	1.89	N	319660	500	146 억	5647645	N	N	979	N	N
26	20231226	161141	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20350	-50	5	-0.25	2103852250	103661	63.63	20200	20500	20100	26500	14300	20400	20295.36	19.32	0	16864	21000	20700	20450	20150	19900	20575	20025	146	6100	500	15500	50	1	28966714	5895	7.69	1.67	12	0.36	2647.00	12197.00	24400	20230717	-16.60	14700	20230103	38.44	24400	-16.60	20230717	14700	38.44	20230103	24400	-16.60	20230717	14700	38.44	20230103	1.86	N	319660	500	146 억	5595618	N	N	979	N	N
27	20231226	151140	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20300	-100	5	-0.49	1965894600	96872	59.47	20200	20500	20100	26500	14300	20400	20293.73	19.32	0	16247	21000	20700	20450	20150	19900	20575	20025	146	6100	500	15500	50	1	28966714	5880	7.67	1.66	12	0.33	2647.00	12197.00	24400	20230717	-16.80	14700	20230103	38.10	24400	-16.80	20230717	14700	38.10	20230103	24400	-16.80	20230717	14700	38.10	20230103	1.86	N	319660	500	146 억	5595618	N	N	7570	N	N
28	20231226	141143	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20250	-150	5	-0.74	1314213500	64709	39.72	20200	20500	20100	26500	14300	20400	20309.59	19.32	0	6757	21000	20700	20450	20150	19900	20575	20025	146	6100	500	15500	50	1	28966714	5866	7.65	1.66	12	0.22	2647.00	12197.00	24400	20230717	-17.01	14700	20230103	37.76	24400	-17.01	20230717	14700	37.76	20230103	24400	-17.01	20230717	14700	37.76	20230103	1.86	N	319660	500	146 억	5595618	N	N	7570	N	N
29	20231226	131141	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20400	0	3	0.00	905815700	44594	27.37	20200	20500	20100	26500	14300	20400	20312.50	19.32	0	-30	21000	20700	20450	20150	19900	20575	20025	146	6100	500	15500	50	1	28966714	5909	7.71	1.67	12	0.15	2647.00	12197.00	24400	20230717	-16.39	14700	20230103	38.78	24400	-16.39	20230717	14700	38.78	20230103	24400	-16.39	20230717	14700	38.78	20230103	1.86	N	319660	500	146 억	5595618	N	N	7570	N	N
30	20231226	121140	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20450	50	2	0.25	777919400	38332	23.53	20200	20500	20100	26500	14300	20400	20294.26	19.32	0	-1273	21000	20700	20450	20150	19900	20575	20025	146	6100	500	15500	50	1	28966714	5924	7.73	1.68	12	0.13	2647.00	12197.00	24400	20230717	-16.19	14700	20230103	39.12	24400	-16.19	20230717	14700	39.12	20230103	24400	-16.19	20230717	14700	39.12	20230103	1.86	N	319660	500	146 억	5595618	N	N	7570	N	N
31	20231226	111145	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20300	-100	5	-0.49	637439600	31452	19.31	20200	20500	20100	26500	14300	20400	20267.06	19.32	0	-1411	21000	20700	20450	20150	19900	20575	20025	146	6100	500	15500	50	1	28966714	5880	7.67	1.66	12	0.11	2647.00	12197.00	24400	20230717	-16.80	14700	20230103	38.10	24400	-16.80	20230717	14700	38.10	20230103	24400	-16.80	20230717	14700	38.10	20230103	1.86	N	319660	500	146 억	5595618	N	N	7570	N	N
32	20231226	101138	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20350	-50	5	-0.25	413384700	20448	12.55	20200	20500	20100	26500	14300	20400	20216.39	19.32	0	-5335	21000	20700	20450	20150	19900	20575	20025	146	6100	500	15500	50	1	28966714	5895	7.69	1.67	12	0.07	2647.00	12197.00	24400	20230717	-16.60	14700	20230103	38.44	24400	-16.60	20230717	14700	38.44	20230103	24400	-16.60	20230717	14700	38.44	20230103	1.86	N	319660	500	146 억	5595618	N	N	7570	N	N
33	20231226	091141	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20250	-150	5	-0.74	156994300	7759	4.76	20200	20500	20200	26500	14300	20400	20233.83	19.32	0	-2106	21000	20700	20450	20150	19900	20575	20025	146	6100	500	15500	50	1	28966714	5866	7.65	1.66	12	0.03	2647.00	12197.00	24400	20230717	-17.01	14700	20230103	37.76	24400	-17.01	20230717	14700	37.76	20230103	24400	-17.01	20230717	14700	37.76	20230103	1.86	N	319660	500	146 억	5595618	N	N	7570	N	N
34	20231222	161123	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20400	200	2	0.99	3285585100	160635	116.81	20650	20750	20200	26250	14150	20200	20453.90	19.27	5900	9868	20540	20370	20180	20010	19820	20455	20095	146	6050	500	15350	50	1	28966714	5909	7.71	1.67	12	0.55	2647.00	12197.00	24400	20230717	-16.39	14700	20230103	38.78	24400	-16.39	20230717	14700	38.78	20230103	24400	-16.39	20230717	14700	38.78	20230103	1.79	N	319660	500	146 억	5582538	N	N	7570	N	N
35	20231222	151120	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20450	250	2	1.24	3014621400	147375	107.17	20650	20750	20200	26250	14150	20200	20455.45	19.27	5900	9333	20540	20370	20180	20010	19820	20455	20095	146	6050	500	15350	50	1	28966714	5924	7.73	1.68	12	0.51	2647.00	12197.00	24400	20230717	-16.19	14700	20230103	39.12	24400	-16.19	20230717	14700	39.12	20230103	24400	-16.19	20230717	14700	39.12	20230103	1.79	N	319660	500	146 억	5582538	N	N	1150	N	N
36	20231222	141119	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20550	350	2	1.73	2329714700	113934	82.85	20650	20750	20200	26250	14150	20200	20447.93	19.27	5900	7836	20540	20370	20180	20010	19820	20455	20095	146	6050	500	15350	50	1	28966714	5953	7.76	1.68	12	0.39	2647.00	12197.00	24400	20230717	-15.78	14700	20230103	39.80	24400	-15.78	20230717	14700	39.80	20230103	24400	-15.78	20230717	14700	39.80	20230103	1.79	N	319660	500	146 억	5582538	N	N	1150	N	N
37	20231222	131118	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20350	150	2	0.74	1471001300	72123	52.45	20650	20650	20200	26250	14150	20200	20395.73	19.27	5900	11728	20540	20370	20180	20010	19820	20455	20095	146	6050	500	15350	50	1	28966714	5895	7.69	1.67	12	0.25	2647.00	12197.00	24400	20230717	-16.60	14700	20230103	38.44	24400	-16.60	20230717	14700	38.44	20230103	24400	-16.60	20230717	14700	38.44	20230103	1.79	N	319660	500	146 억	5582538	N	N	1150	N	N
38	20231222	121119	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20400	200	2	0.99	1286865550	63081	45.87	20650	20650	20200	26250	14150	20200	20400.21	19.27	5900	8022	20540	20370	20180	20010	19820	20455	20095	146	6050	500	15350	50	1	28966714	5909	7.71	1.67	12	0.22	2647.00	12197.00	24400	20230717	-16.39	14700	20230103	38.78	24400	-16.39	20230717	14700	38.78	20230103	24400	-16.39	20230717	14700	38.78	20230103	1.79	N	319660	500	146 억	5582538	N	N	1150	N	N
39	20231222	111117	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20450	250	2	1.24	1075277800	52706	38.33	20650	20650	20200	26250	14150	20200	20401.43	19.27	5900	4248	20540	20370	20180	20010	19820	20455	20095	146	6050	500	15350	50	1	28966714	5924	7.73	1.68	12	0.18	2647.00	12197.00	24400	20230717	-16.19	14700	20230103	39.12	24400	-16.19	20230717	14700	39.12	20230103	24400	-16.19	20230717	14700	39.12	20230103	1.79	N	319660	500	146 억	5582538	N	N	1150	N	N
40	20231222	101113	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20250	50	2	0.25	881850700	43203	31.42	20650	20650	20200	26250	14150	20200	20411.79	19.27	5900	-160	20540	20370	20180	20010	19820	20455	20095	146	6050	500	15350	50	1	28966714	5866	7.65	1.66	12	0.15	2647.00	12197.00	24400	20230717	-17.01	14700	20230103	37.76	24400	-17.01	20230717	14700	37.76	20230103	24400	-17.01	20230717	14700	37.76	20230103	1.79	N	319660	500	146 억	5582538	N	N	1150	N	N
41	20231222	091118	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20400	200	2	0.99	460396800	22432	16.31	20650	20650	20400	26250	14150	20200	20524.11	19.27	5900	2875	20540	20370	20180	20010	19820	20455	20095	146	6050	500	15350	50	1	28966714	5909	7.71	1.67	12	0.08	2647.00	12197.00	24400	20230717	-16.39	14700	20230103	38.78	24400	-16.39	20230717	14700	38.78	20230103	24400	-16.39	20230717	14700	38.78	20230103	1.79	N	319660	500	146 억	5582538	N	N	1150	N	N
42	20231221	161109	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20200	-100	5	-0.49	2762603570	137312	62.33	20150	20350	19990	26350	14250	20300	20118.85	19.23	6064	19797	20866	20582	20416	20132	19966	20500	20050	146	6050	500	15420	50	1	28966714	5851	7.63	1.66	12	0.47	2647.00	12197.00	24400	20230717	-17.21	14700	20230103	37.41	24400	-17.21	20230717	14700	37.41	20230103	24400	-17.21	20230717	14700	37.41	20230103	1.72	N	319660	500	146 억	5569490	N	N	1150	N	N
43	20231221	151115	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20200	-100	5	-0.49	2511731920	124905	56.70	20150	20350	19990	26350	14250	20300	20109.14	19.23	6064	19314	20866	20582	20416	20132	19966	20500	20050	146	6050	500	15420	50	1	28966714	5851	7.63	1.66	12	0.43	2647.00	12197.00	24400	20230717	-17.21	14700	20230103	37.41	24400	-17.21	20230717	14700	37.41	20230103	24400	-17.21	20230717	14700	37.41	20230103	1.72	N	319660	500	146 억	5569490	N	N	1727	N	N
44	20231221	141110	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20100	-200	5	-0.99	1984688120	98695	44.80	20150	20350	19990	26350	14250	20300	20109.31	19.23	6064	12156	20866	20582	20416	20132	19966	20500	20050	146	6050	500	15420	50	1	28966714	5822	7.59	1.65	12	0.34	2647.00	12197.00	24400	20230717	-17.62	14700	20230103	36.73	24400	-17.62	20230717	14700	36.73	20230103	24400	-17.62	20230717	14700	36.73	20230103	1.72	N	319660	500	146 억	5569490	N	N	1727	N	N
45	20231221	131109	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20050	-250	5	-1.23	1569585250	77958	35.39	20150	20350	20000	26350	14250	20300	20133.73	19.23	6064	7110	20866	20582	20416	20132	19966	20500	20050	146	6050	500	15420	50	1	28966714	5808	7.57	1.64	12	0.27	2647.00	12197.00	24400	20230717	-17.83	14700	20230103	36.39	24400	-17.83	20230717	14700	36.39	20230103	24400	-17.83	20230717	14700	36.39	20230103	1.72	N	319660	500	146 억	5569490	N	N	1727	N	N
46	20231221	121115	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20050	-250	5	-1.23	1328317250	65942	29.93	20150	20350	20000	26350	14250	20300	20143.72	19.23	6064	6758	20866	20582	20416	20132	19966	20500	20050	146	6050	500	15420	50	1	28966714	5808	7.57	1.64	12	0.23	2647.00	12197.00	24400	20230717	-17.83	14700	20230103	36.39	24400	-17.83	20230717	14700	36.39	20230103	24400	-17.83	20230717	14700	36.39	20230103	1.72	N	319660	500	146 억	5569490	N	N	1727	N	N
47	20231221	111116	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20050	-250	5	-1.23	1074104100	53314	24.20	20150	20350	20000	26350	14250	20300	20146.76	19.23	6064	7261	20866	20582	20416	20132	19966	20500	20050	146	6050	500	15420	50	1	28966714	5808	7.57	1.64	12	0.18	2647.00	12197.00	24400	20230717	-17.83	14700	20230103	36.39	24400	-17.83	20230717	14700	36.39	20230103	24400	-17.83	20230717	14700	36.39	20230103	1.72	N	319660	500	146 억	5569490	N	N	1727	N	N
48	20231221	101110	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20200	-100	5	-0.49	490362450	24229	11.00	20150	20350	20100	26350	14250	20300	20238.66	19.23	6064	12351	20866	20582	20416	20132	19966	20500	20050	146	6050	500	15420	50	1	28966714	5851	7.63	1.66	12	0.08	2647.00	12197.00	24400	20230717	-17.21	14700	20230103	37.41	24400	-17.21	20230717	14700	37.41	20230103	24400	-17.21	20230717	14700	37.41	20230103	1.72	N	319660	500	146 억	5569490	N	N	1727	N	N
49	20231221	091112	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20300	0	3	0.00	186689350	9222	4.19	20150	20350	20100	26350	14250	20300	20243.91	19.23	6064	4604	20866	20582	20416	20132	19966	20500	20050	146	6050	500	15420	50	1	28966714	5880	7.67	1.66	12	0.03	2647.00	12197.00	24400	20230717	-16.80	14700	20230103	38.10	24400	-16.80	20230717	14700	38.10	20230103	24400	-16.80	20230717	14700	38.10	20230103	1.72	N	319660	500	146 억	5569490	N	N	1727	N	N
50	20231220	161115	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20300	-50	5	-0.25	4494759500	220041	98.03	20400	20700	20250	26450	14250	20350	20426.95	19.39	872	58325	21350	20850	20500	20000	19650	20675	19825	146	6100	500	15460	50	1	28966714	5880	7.67	1.66	12	0.76	2647.00	12197.00	24400	20230717	-16.80	14700	20230103	38.10	24400	-16.80	20230717	14700	38.10	20230103	24400	-16.80	20230717	14700	38.10	20230103	1.80	N	319660	500	146 억	5615638	N	N	1727	N	N
51	20231220	151208	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20350	0	3	0.00	4213913800	206220	91.87	20400	20700	20250	26450	14250	20350	20434.07	19.39	872	53511	21350	20850	20500	20000	19650	20675	19825	146	6100	500	15460	50	1	28966714	5895	7.69	1.67	12	0.71	2647.00	12197.00	24400	20230717	-16.60	14700	20230103	38.44	24400	-16.60	20230717	14700	38.44	20230103	24400	-16.60	20230717	14700	38.44	20230103	1.80	N	319660	500	146 억	5615638	N	N	7095	N	N
52	20231220	141230	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20300	-50	5	-0.25	3241810150	158437	70.59	20400	20700	20300	26450	14250	20350	20461.19	19.39	872	31902	21350	20850	20500	20000	19650	20675	19825	146	6100	500	15460	50	1	28966714	5880	7.67	1.66	12	0.55	2647.00	12197.00	24400	20230717	-16.80	14700	20230103	38.10	24400	-16.80	20230717	14700	38.10	20230103	24400	-16.80	20230717	14700	38.10	20230103	1.80	N	319660	500	146 억	5615638	N	N	7095	N	N
53	20231220	131218	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20400	50	2	0.25	2389538300	116579	51.94	20400	20700	20300	26450	14250	20350	20497.16	19.39	872	7562	21350	20850	20500	20000	19650	20675	19825	146	6100	500	15460	50	1	28966714	5909	7.71	1.67	12	0.40	2647.00	12197.00	24400	20230717	-16.39	14700	20230103	38.78	24400	-16.39	20230717	14700	38.78	20230103	24400	-16.39	20230717	14700	38.78	20230103	1.80	N	319660	500	146 억	5615638	N	N	7095	N	N
54	20231220	121109	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20450	100	2	0.49	1926685650	93886	41.83	20400	20700	20350	26450	14250	20350	20521.54	19.39	872	1523	21350	20850	20500	20000	19650	20675	19825	146	6100	500	15460	50	1	28966714	5924	7.73	1.68	12	0.32	2647.00	12197.00	24400	20230717	-16.19	14700	20230103	39.12	24400	-16.19	20230717	14700	39.12	20230103	24400	-16.19	20230717	14700	39.12	20230103	1.80	N	319660	500	146 억	5615638	N	N	7095	N	N
55	20231220	111112	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20500	150	2	0.74	1579859600	76931	34.27	20400	20700	20350	26450	14250	20350	20536.06	19.39	872	-6813	21350	20850	20500	20000	19650	20675	19825	146	6100	500	15460	50	1	28966714	5938	7.74	1.68	12	0.27	2647.00	12197.00	24400	20230717	-15.98	14700	20230103	39.46	24400	-15.98	20230717	14700	39.46	20230103	24400	-15.98	20230717	14700	39.46	20230103	1.80	N	319660	500	146 억	5615638	N	N	7095	N	N
56	20231220	101114	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20650	300	2	1.47	954543600	46438	20.69	20400	20700	20350	26450	14250	20350	20555.23	19.39	872	5758	21350	20850	20500	20000	19650	20675	19825	146	6100	500	15460	50	1	28966714	5982	7.80	1.69	12	0.16	2647.00	12197.00	24400	20230717	-15.37	14700	20230103	40.48	24400	-15.37	20230717	14700	40.48	20230103	24400	-15.37	20230717	14700	40.48	20230103	1.80	N	319660	500	146 억	5615638	N	N	7095	N	N
57	20231220	091111	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20450	100	2	0.49	163879250	8022	3.57	20400	20500	20350	26450	14250	20350	20428.73	19.39	872	450	21350	20850	20500	20000	19650	20675	19825	146	6100	500	15460	50	1	28966714	5924	7.73	1.68	12	0.03	2647.00	12197.00	24400	20230717	-16.19	14700	20230103	39.12	24400	-16.19	20230717	14700	39.12	20230103	24400	-16.19	20230717	14700	39.12	20230103	1.80	N	319660	500	146 억	5615638	N	N	7095	N	N
58	20231219	161109	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20350	-600	5	-2.86	4571825650	223703	102.59	20900	21000	20150	27200	14700	20950	20437.12	19.31	-103	16888	21583	21266	20883	20566	20183	21425	20725	146	6250	500	15920	50	1	28966714	5895	7.69	1.67	12	0.77	2647.00	12197.00	24400	20230717	-16.60	14700	20230103	38.44	24400	-16.60	20230717	14700	38.44	20230103	24400	-16.60	20230717	14700	38.44	20230103	1.79	N	319660	500	146 억	5593257	N	N	7095	N	N
59	20231219	151114	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20500	-450	5	-2.15	4254020450	208116	95.44	20900	21000	20150	27200	14700	20950	20440.62	19.31	-103	20968	21583	21266	20883	20566	20183	21425	20725	146	6250	500	15920	50	1	28966714	5938	7.74	1.68	12	0.72	2647.00	12197.00	24400	20230717	-15.98	14700	20230103	39.46	24400	-15.98	20230717	14700	39.46	20230103	24400	-15.98	20230717	14700	39.46	20230103	1.79	N	319660	500	146 억	5593257	N	N	4471	N	N
60	20231219	141107	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20200	-750	5	-3.58	3049430500	149034	68.35	20900	21000	20200	27200	14700	20950	20461.31	19.31	-103	11535	21583	21266	20883	20566	20183	21425	20725	146	6250	500	15920	50	1	28966714	5851	7.63	1.66	12	0.51	2647.00	12197.00	24400	20230717	-17.21	14700	20230103	37.41	24400	-17.21	20230717	14700	37.41	20230103	24400	-17.21	20230717	14700	37.41	20230103	1.79	N	319660	500	146 억	5593257	N	N	4471	N	N
61	20231219	131115	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20350	-600	5	-2.86	2529682000	123397	56.59	20900	21000	20250	27200	14700	20950	20500.35	19.31	-103	8395	21583	21266	20883	20566	20183	21425	20725	146	6250	500	15920	50	1	28966714	5895	7.69	1.67	12	0.43	2647.00	12197.00	24400	20230717	-16.60	14700	20230103	38.44	24400	-16.60	20230717	14700	38.44	20230103	24400	-16.60	20230717	14700	38.44	20230103	1.79	N	319660	500	146 억	5593257	N	N	4471	N	N
62	20231219	121116	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20550	-400	5	-1.91	1901522350	92573	42.46	20900	21000	20300	27200	14700	20950	20540.79	19.31	-103	-191	21583	21266	20883	20566	20183	21425	20725	146	6250	500	15920	50	1	28966714	5953	7.76	1.68	12	0.32	2647.00	12197.00	24400	20230717	-15.78	14700	20230103	39.80	24400	-15.78	20230717	14700	39.80	20230103	24400	-15.78	20230717	14700	39.80	20230103	1.79	N	319660	500	146 억	5593257	N	N	4471	N	N
63	20231219	111112	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20450	-500	5	-2.39	1287693500	62533	28.68	20900	21000	20400	27200	14700	20950	20592.22	19.31	-103	-13232	21583	21266	20883	20566	20183	21425	20725	146	6250	500	15920	50	1	28966714	5924	7.73	1.68	12	0.22	2647.00	12197.00	24400	20230717	-16.19	14700	20230103	39.12	24400	-16.19	20230717	14700	39.12	20230103	24400	-16.19	20230717	14700	39.12	20230103	1.79	N	319660	500	146 억	5593257	N	N	4471	N	N
64	20231219	101110	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20650	-300	5	-1.43	493965550	23815	10.92	20900	21000	20600	27200	14700	20950	20741.78	19.31	-103	-8289	21583	21266	20883	20566	20183	21425	20725	146	6250	500	15920	50	1	28966714	5982	7.80	1.69	12	0.08	2647.00	12197.00	24400	20230717	-15.37	14700	20230103	40.48	24400	-15.37	20230717	14700	40.48	20230103	24400	-15.37	20230717	14700	40.48	20230103	1.79	N	319660	500	146 억	5593257	N	N	4471	N	N
65	20231219	091106	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20800	-150	5	-0.72	170083700	8165	3.74	20900	21000	20750	27200	14700	20950	20830.83	19.31	-103	-4473	21583	21266	20883	20566	20183	21425	20725	146	6250	500	15920	50	1	28966714	6025	7.86	1.71	12	0.03	2647.00	12197.00	24400	20230717	-14.75	14700	20230103	41.50	24400	-14.75	20230717	14700	41.50	20230103	24400	-14.75	20230717	14700	41.50	20230103	1.79	N	319660	500	146 억	5593257	N	N	4471	N	N
66	20231218	161105	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20950	350	2	1.70	4542193850	217223	156.27	20650	21200	20500	26750	14450	20600	20910.24	19.29	4153	24042	21233	20916	20583	20266	19933	20750	20100	146	6150	500	15650	50	1	28966714	6069	7.91	1.72	12	0.75	2647.00	12197.00	24400	20230717	-14.14	14700	20230103	42.52	24400	-14.14	20230717	14700	42.52	20230103	24400	-14.14	20230717	14700	42.52	20230103	1.84	N	319660	500	146 억	5589084	N	N	4471	N	N
67	20231218	151109	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20900	300	2	1.46	4149902200	198506	142.81	20650	21200	20500	26750	14450	20600	20905.68	19.29	4153	27888	21233	20916	20583	20266	19933	20750	20100	146	6150	500	15650	50	1	28966714	6054	7.90	1.71	12	0.69	2647.00	12197.00	24400	20230717	-14.34	14700	20230103	42.18	24400	-14.34	20230717	14700	42.18	20230103	24400	-14.34	20230717	14700	42.18	20230103	1.84	N	319660	500	146 억	5589084	N	N	4938	N	N
68	20231218	141111	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20850	250	2	1.21	3437857400	164475	118.33	20650	21200	20500	26750	14450	20600	20902.01	19.29	4153	24206	21233	20916	20583	20266	19933	20750	20100	146	6150	500	15650	50	1	28966714	6040	7.88	1.71	12	0.57	2647.00	12197.00	24400	20230717	-14.55	14700	20230103	41.84	24400	-14.55	20230717	14700	41.84	20230103	24400	-14.55	20230717	14700	41.84	20230103	1.84	N	319660	500	146 억	5589084	N	N	4938	N	N
69	20231218	131102	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20850	250	2	1.21	3100319500	148299	106.69	20650	21200	20500	26750	14450	20600	20905.87	19.29	4153	25544	21233	20916	20583	20266	19933	20750	20100	146	6150	500	15650	50	1	28966714	6040	7.88	1.71	12	0.51	2647.00	12197.00	24400	20230717	-14.55	14700	20230103	41.84	24400	-14.55	20230717	14700	41.84	20230103	24400	-14.55	20230717	14700	41.84	20230103	1.84	N	319660	500	146 억	5589084	N	N	4938	N	N
70	20231218	121059	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20800	200	2	0.97	2793717150	133581	96.10	20650	21200	20500	26750	14450	20600	20914.03	19.29	4153	31104	21233	20916	20583	20266	19933	20750	20100	146	6150	500	15650	50	1	28966714	6025	7.86	1.71	12	0.46	2647.00	12197.00	24400	20230717	-14.75	14700	20230103	41.50	24400	-14.75	20230717	14700	41.50	20230103	24400	-14.75	20230717	14700	41.50	20230103	1.84	N	319660	500	146 억	5589084	N	N	4938	N	N
71	20231218	111101	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20950	350	2	1.70	2360511000	112781	81.14	20650	21200	20500	26750	14450	20600	20930.04	19.29	4153	31747	21233	20916	20583	20266	19933	20750	20100	146	6150	500	15650	50	1	28966714	6069	7.91	1.72	12	0.39	2647.00	12197.00	24400	20230717	-14.14	14700	20230103	42.52	24400	-14.14	20230717	14700	42.52	20230103	24400	-14.14	20230717	14700	42.52	20230103	1.84	N	319660	500	146 억	5589084	N	N	4938	N	N
72	20231218	101100	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	21050	450	2	2.18	1576806850	75200	54.10	20650	21200	20500	26750	14450	20600	20968.18	19.29	4153	19673	21233	20916	20583	20266	19933	20750	20100	146	6150	500	15650	50	1	28966714	6097	7.95	1.73	12	0.26	2647.00	12197.00	24400	20230717	-13.73	14700	20230103	43.20	24400	-13.73	20230717	14700	43.20	20230103	24400	-13.73	20230717	14700	43.20	20230103	1.84	N	319660	500	146 억	5589084	N	N	4938	N	N
73	20231218	091057	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20650	50	2	0.24	207149950	9992	7.19	20650	20900	20500	26750	14450	20600	20731.58	19.29	4153	2468	21233	20916	20583	20266	19933	20750	20100	146	6150	500	15650	50	1	28966714	5982	7.80	1.69	12	0.03	2647.00	12197.00	24400	20230717	-15.37	14700	20230103	40.48	24400	-15.37	20230717	14700	40.48	20230103	24400	-15.37	20230717	14700	40.48	20230103	1.84	N	319660	500	146 억	5589084	N	N	4938	N	N
74	20231215	161101	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20600	-150	5	-0.72	2845450750	138681	65.65	20850	20900	20250	26950	14550	20750	20517.89	19.31	-4248	-1020	21283	21016	20683	20416	20083	20850	20250	146	6200	500	15770	50	1	28966714	5967	7.78	1.69	12	0.48	2647.00	12197.00	24400	20230717	-15.57	14700	20230103	40.14	24400	-15.57	20230717	14700	40.14	20230103	24400	-15.57	20230717	14700	40.14	20230103	1.81	N	319660	500	146 억	5594888	N	N	4938	N	N
75	20231215	151104	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20600	-150	5	-0.72	2499960850	121903	57.71	20850	20900	20250	26950	14550	20750	20507.79	19.31	-4248	-5138	21283	21016	20683	20416	20083	20850	20250	146	6200	500	15770	50	1	28966714	5967	7.78	1.69	12	0.42	2647.00	12197.00	24400	20230717	-15.57	14700	20230103	40.14	24400	-15.57	20230717	14700	40.14	20230103	24400	-15.57	20230717	14700	40.14	20230103	1.81	N	319660	500	146 억	5594888	N	N	4591	N	N
76	20231215	141103	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20450	-300	5	-1.45	1955914450	95404	45.17	20850	20900	20250	26950	14550	20750	20501.39	19.31	-4248	-10514	21283	21016	20683	20416	20083	20850	20250	146	6200	500	15770	50	1	28966714	5924	7.73	1.68	12	0.33	2647.00	12197.00	24400	20230717	-16.19	14700	20230103	39.12	24400	-16.19	20230717	14700	39.12	20230103	24400	-16.19	20230717	14700	39.12	20230103	1.81	N	319660	500	146 억	5594888	N	N	4591	N	N
77	20231215	131057	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20300	-450	5	-2.17	1700103100	82879	39.24	20850	20900	20250	26950	14550	20750	20513.07	19.31	-4248	-14759	21283	21016	20683	20416	20083	20850	20250	146	6200	500	15770	50	1	28966714	5880	7.67	1.66	12	0.29	2647.00	12197.00	24400	20230717	-16.80	14700	20230103	38.10	24400	-16.80	20230717	14700	38.10	20230103	24400	-16.80	20230717	14700	38.10	20230103	1.81	N	319660	500	146 억	5594888	N	N	4591	N	N
78	20231215	121058	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20500	-250	5	-1.20	1177370000	57215	27.09	20850	20900	20400	26950	14550	20750	20577.99	19.31	-4248	-20179	21283	21016	20683	20416	20083	20850	20250	146	6200	500	15770	50	1	28966714	5938	7.74	1.68	12	0.20	2647.00	12197.00	24400	20230717	-15.98	14700	20230103	39.46	24400	-15.98	20230717	14700	39.46	20230103	24400	-15.98	20230717	14700	39.46	20230103	1.81	N	319660	500	146 억	5594888	N	N	4591	N	N
79	20231215	111052	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20600	-150	5	-0.72	930537250	45195	21.40	20850	20900	20400	26950	14550	20750	20589.38	19.31	-4248	-16162	21283	21016	20683	20416	20083	20850	20250	146	6200	500	15770	50	1	28966714	5967	7.78	1.69	12	0.16	2647.00	12197.00	24400	20230717	-15.57	14700	20230103	40.14	24400	-15.57	20230717	14700	40.14	20230103	24400	-15.57	20230717	14700	40.14	20230103	1.81	N	319660	500	146 억	5594888	N	N	4591	N	N
80	20231215	101057	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20550	-200	5	-0.96	585886300	28380	13.44	20850	20900	20550	26950	14550	20750	20644.33	19.31	-4248	-14333	21283	21016	20683	20416	20083	20850	20250	146	6200	500	15770	50	1	28966714	5953	7.76	1.68	12	0.10	2647.00	12197.00	24400	20230717	-15.78	14700	20230103	39.80	24400	-15.78	20230717	14700	39.80	20230103	24400	-15.78	20230717	14700	39.80	20230103	1.81	N	319660	500	146 억	5594888	N	N	4591	N	N
81	20231215	091102	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20650	-100	5	-0.48	137753800	6639	3.14	20850	20900	20650	26950	14550	20750	20749.18	19.31	-4248	-2395	21283	21016	20683	20416	20083	20850	20250	146	6200	500	15770	50	1	28966714	5982	7.80	1.69	12	0.02	2647.00	12197.00	24400	20230717	-15.37	14700	20230103	40.48	24400	-15.37	20230717	14700	40.48	20230103	24400	-15.37	20230717	14700	40.48	20230103	1.81	N	319660	500	146 억	5594888	N	N	4591	N	N
82	20231214	161052	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20750	250	2	1.22	4358169550	210601	51.56	20950	20950	20350	26650	14350	20500	20693.95	19.47	23904	-11287	21400	20950	20550	20100	19700	21175	20325	146	6150	500	15580	50	1	28966714	6011	7.84	1.70	12	0.73	2647.00	12197.00	24400	20230717	-14.96	14700	20230103	41.16	24400	-14.96	20230717	14700	41.16	20230103	24400	-14.96	20230717	14700	41.16	20230103	1.85	N	319660	500	146 억	5640824	N	N	4591	N	N
83	20231214	151130	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20700	200	2	0.98	3789782950	183191	44.85	20950	20950	20350	26650	14350	20500	20687.60	19.47	23904	-16657	21400	20950	20550	20100	19700	21175	20325	146	6150	500	15580	50	1	28966714	5996	7.82	1.70	12	0.63	2647.00	12197.00	24400	20230717	-15.16	14700	20230103	40.82	24400	-15.16	20230717	14700	40.82	20230103	24400	-15.16	20230717	14700	40.82	20230103	1.85	N	319660	500	146 억	5640824	N	N	6322	N	N
84	20231214	141057	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20700	200	2	0.98	2900789350	140190	34.32	20950	20950	20350	26650	14350	20500	20691.84	19.47	23904	-8096	21400	20950	20550	20100	19700	21175	20325	146	6150	500	15580	50	1	28966714	5996	7.82	1.70	12	0.48	2647.00	12197.00	24400	20230717	-15.16	14700	20230103	40.82	24400	-15.16	20230717	14700	40.82	20230103	24400	-15.16	20230717	14700	40.82	20230103	1.85	N	319660	500	146 억	5640824	N	N	6322	N	N
85	20231214	131127	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20650	150	2	0.73	2539938750	122754	30.05	20950	20950	20350	26650	14350	20500	20691.29	19.47	23904	-8950	21400	20950	20550	20100	19700	21175	20325	146	6150	500	15580	50	1	28966714	5982	7.80	1.69	12	0.42	2647.00	12197.00	24400	20230717	-15.37	14700	20230103	40.48	24400	-15.37	20230717	14700	40.48	20230103	24400	-15.37	20230717	14700	40.48	20230103	1.85	N	319660	500	146 억	5640824	N	N	6322	N	N
86	20231214	121147	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20450	-50	5	-0.24	2362734550	114094	27.93	20950	20950	20400	26650	14350	20500	20708.67	19.47	23904	-7888	21400	20950	20550	20100	19700	21175	20325	146	6150	500	15580	50	1	28966714	5924	7.73	1.68	12	0.39	2647.00	12197.00	24400	20230717	-16.19	14700	20230103	39.12	24400	-16.19	20230717	14700	39.12	20230103	24400	-16.19	20230717	14700	39.12	20230103	1.85	N	319660	500	146 억	5640824	N	N	6322	N	N
87	20231214	111120	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20550	50	2	0.24	2098863250	101207	24.78	20950	20950	20500	26650	14350	20500	20738.32	19.47	23904	-6013	21400	20950	20550	20100	19700	21175	20325	146	6150	500	15580	50	1	28966714	5953	7.76	1.68	12	0.35	2647.00	12197.00	24400	20230717	-15.78	14700	20230103	39.80	24400	-15.78	20230717	14700	39.80	20230103	24400	-15.78	20230717	14700	39.80	20230103	1.85	N	319660	500	146 억	5640824	N	N	6322	N	N
88	20231214	101044	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20700	200	2	0.98	1714028350	82555	20.21	20950	20950	20550	26650	14350	20500	20762.26	19.47	23904	-247	21400	20950	20550	20100	19700	21175	20325	146	6150	500	15580	50	1	28966714	5996	7.82	1.70	12	0.28	2647.00	12197.00	24400	20230717	-15.16	14700	20230103	40.82	24400	-15.16	20230717	14700	40.82	20230103	24400	-15.16	20230717	14700	40.82	20230103	1.85	N	319660	500	146 억	5640824	N	N	6322	N	N
89	20231214	091024	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20600	100	2	0.49	693969600	33358	8.17	20950	20950	20600	26650	14350	20500	20803.69	19.47	23904	-4601	21400	20950	20550	20100	19700	21175	20325	146	6150	500	15580	50	1	28966714	5967	7.78	1.69	12	0.12	2647.00	12197.00	24400	20230717	-15.57	14700	20230103	40.14	24400	-15.57	20230717	14700	40.14	20230103	24400	-15.57	20230717	14700	40.14	20230103	1.85	N	319660	500	146 억	5640824	N	N	6322	N	N
90	20231213	161050	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20500	200	2	0.99	8450249950	407049	168.77	20400	21000	20150	26350	14250	20300	20761.96	18.83	0	44138	21040	20670	20330	19960	19620	20500	19790	146	6050	500	15420	50	1	28966714	5938	7.74	1.68	12	1.41	2647.00	12197.00	24400	20230717	-15.98	14700	20230103	39.46	24400	-15.98	20230717	14700	39.46	20230103	24400	-15.98	20230717	14700	39.46	20230103	1.95	N	319660	500	146 억	5454065	N	N	6322	N	N
91	20231213	151111	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20700	400	2	1.97	8002802000	385273	159.74	20400	21000	20150	26350	14250	20300	20771.77	18.83	0	41316	21040	20670	20330	19960	19620	20500	19790	146	6050	500	15420	50	1	28966714	5996	7.82	1.70	12	1.33	2647.00	12197.00	24400	20230717	-15.16	14700	20230103	40.82	24400	-15.16	20230717	14700	40.82	20230103	24400	-15.16	20230717	14700	40.82	20230103	1.95	N	319660	500	146 억	5454065	N	N	645	N	N
92	20231213	141110	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20900	600	2	2.96	6559760000	315865	130.96	20400	21000	20150	26350	14250	20300	20767.61	18.83	0	52164	21040	20670	20330	19960	19620	20500	19790	146	6050	500	15420	50	1	28966714	6054	7.90	1.71	12	1.09	2647.00	12197.00	24400	20230717	-14.34	14700	20230103	42.18	24400	-14.34	20230717	14700	42.18	20230103	24400	-14.34	20230717	14700	42.18	20230103	1.95	N	319660	500	146 억	5454065	N	N	645	N	N
93	20231213	131117	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20850	550	2	2.71	4987981650	240816	99.85	20400	21000	20150	26350	14250	20300	20712.83	18.83	0	47335	21040	20670	20330	19960	19620	20500	19790	146	6050	500	15420	50	1	28966714	6040	7.88	1.71	12	0.83	2647.00	12197.00	24400	20230717	-14.55	14700	20230103	41.84	24400	-14.55	20230717	14700	41.84	20230103	24400	-14.55	20230717	14700	41.84	20230103	1.95	N	319660	500	146 억	5454065	N	N	645	N	N
94	20231213	121110	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20950	650	2	3.20	3686665400	178626	74.06	20400	21000	20150	26350	14250	20300	20639.02	18.83	0	42241	21040	20670	20330	19960	19620	20500	19790	146	6050	500	15420	50	1	28966714	6069	7.91	1.72	12	0.62	2647.00	12197.00	24400	20230717	-14.14	14700	20230103	42.52	24400	-14.14	20230717	14700	42.52	20230103	24400	-14.14	20230717	14700	42.52	20230103	1.95	N	319660	500	146 억	5454065	N	N	645	N	N
95	20231213	111115	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20550	250	2	1.23	1901050900	92766	38.46	20400	20800	20150	26350	14250	20300	20492.97	18.83	0	14476	21040	20670	20330	19960	19620	20500	19790	146	6050	500	15420	50	1	28966714	5953	7.76	1.68	12	0.32	2647.00	12197.00	24400	20230717	-15.78	14700	20230103	39.80	24400	-15.78	20230717	14700	39.80	20230103	24400	-15.78	20230717	14700	39.80	20230103	1.95	N	319660	500	146 억	5454065	N	N	645	N	N
96	20231213	101121	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20200	-100	5	-0.49	1558160000	75922	31.48	20400	20800	20200	26350	14250	20300	20523.17	18.83	0	8020	21040	20670	20330	19960	19620	20500	19790	146	6050	500	15420	50	1	28966714	5851	7.63	1.66	12	0.26	2647.00	12197.00	24400	20230717	-17.21	14700	20230103	37.41	24400	-17.21	20230717	14700	37.41	20230103	24400	-17.21	20230717	14700	37.41	20230103	1.95	N	319660	500	146 억	5454065	N	N	645	N	N
97	20231213	091107	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20600	300	2	1.48	271717250	13218	5.48	20400	20700	20350	26350	14250	20300	20556.61	18.83	0	-1227	21040	20670	20330	19960	19620	20500	19790	146	6050	500	15420	50	1	28966714	5967	7.78	1.69	12	0.05	2647.00	12197.00	24400	20230717	-15.57	14700	20230103	40.14	24400	-15.57	20230717	14700	40.14	20230103	24400	-15.57	20230717	14700	40.14	20230103	1.95	N	319660	500	146 억	5454065	N	N	645	N	N
98	20231212	161028	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20300	200	2	1.00	4885354140	239850	120.44	20400	20700	19990	26100	14100	20100	20368.41	18.64	-6359	-13890	20673	20386	19863	19576	19053	20530	19720	146	6000	500	15270	50	1	28966714	5880	7.67	1.66	12	0.83	2647.00	12197.00	24400	20230717	-16.80	14700	20230103	38.10	24400	-16.80	20230717	14700	38.10	20230103	24400	-16.80	20230717	14700	38.10	20230103	1.97	N	319660	500	146 억	5399768	N	N	645	N	N
99	20231212	151035	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20400	300	2	1.49	4585100390	225097	113.03	20400	20700	19990	26100	14100	20100	20369.44	18.64	-6359	-10910	20673	20386	19863	19576	19053	20530	19720	146	6000	500	15270	50	1	28966714	5909	7.71	1.67	12	0.78	2647.00	12197.00	24400	20230717	-16.39	14700	20230103	38.78	24400	-16.39	20230717	14700	38.78	20230103	24400	-16.39	20230717	14700	38.78	20230103	1.97	N	319660	500	146 억	5399768	N	N	312	N	N
100	20231212	140936	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20300	200	2	1.00	4140721890	203266	102.07	20400	20700	19990	26100	14100	20100	20370.95	18.64	-6359	-7326	20673	20386	19863	19576	19053	20530	19720	146	6000	500	15270	50	1	28966714	5880	7.67	1.66	12	0.70	2647.00	12197.00	24400	20230717	-16.80	14700	20230103	38.10	24400	-16.80	20230717	14700	38.10	20230103	24400	-16.80	20230717	14700	38.10	20230103	1.97	N	319660	500	146 억	5399768	N	N	312	N	N
101	20231212	130940	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20550	450	2	2.24	3356162740	165044	82.88	20400	20600	19990	26100	14100	20100	20334.96	18.64	-6359	-3113	20673	20386	19863	19576	19053	20530	19720	146	6000	500	15270	50	1	28966714	5953	7.76	1.68	12	0.57	2647.00	12197.00	24400	20230717	-15.78	14700	20230103	39.80	24400	-15.78	20230717	14700	39.80	20230103	24400	-15.78	20230717	14700	39.80	20230103	1.97	N	319660	500	146 억	5399768	N	N	312	N	N
102	20231212	120931	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20550	450	2	2.24	2754863590	135758	68.17	20400	20550	19990	26100	14100	20100	20292.46	18.64	-6359	-526	20673	20386	19863	19576	19053	20530	19720	146	6000	500	15270	50	1	28966714	5953	7.76	1.68	12	0.47	2647.00	12197.00	24400	20230717	-15.78	14700	20230103	39.80	24400	-15.78	20230717	14700	39.80	20230103	24400	-15.78	20230717	14700	39.80	20230103	1.97	N	319660	500	146 억	5399768	N	N	312	N	N
103	20231212	110946	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20250	150	2	0.75	1745687190	86394	43.38	20400	20500	19990	26100	14100	20100	20206.12	18.64	-6359	-10401	20673	20386	19863	19576	19053	20530	19720	146	6000	500	15270	50	1	28966714	5866	7.65	1.66	12	0.30	2647.00	12197.00	24400	20230717	-17.01	14700	20230103	37.76	24400	-17.01	20230717	14700	37.76	20230103	24400	-17.01	20230717	14700	37.76	20230103	1.97	N	319660	500	146 억	5399768	N	N	312	N	N
104	20231212	101027	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20250	150	2	0.75	1215150490	60165	30.21	20400	20500	19990	26100	14100	20100	20196.97	18.64	-6359	-11001	20673	20386	19863	19576	19053	20530	19720	146	6000	500	15270	50	1	28966714	5866	7.65	1.66	12	0.21	2647.00	12197.00	24400	20230717	-17.01	14700	20230103	37.76	24400	-17.01	20230717	14700	37.76	20230103	24400	-17.01	20230717	14700	37.76	20230103	1.97	N	319660	500	146 억	5399768	N	N	312	N	N
105	20231212	091027	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20200	100	2	0.50	374001000	18375	9.23	20400	20500	20150	26100	14100	20100	20353.81	18.64	-6359	-9299	20673	20386	19863	19576	19053	20530	19720	146	6000	500	15270	50	1	28966714	5851	7.63	1.66	12	0.06	2647.00	12197.00	24400	20230717	-17.21	14700	20230103	37.41	24400	-17.21	20230717	14700	37.41	20230103	24400	-17.21	20230717	14700	37.41	20230103	1.97	N	319660	500	146 억	5399768	N	N	312	N	N
106	20231211	161030	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20100	450	2	2.29	3951071970	199000	112.87	19740	20150	19340	25500	13760	19650	19854.32	18.28	-43011	-14148	19816	19732	19586	19502	19356	19775	19545	146	5850	500	14930	50	1	28966714	5822	7.59	1.65	12	0.69	2647.00	12197.00	24400	20230717	-17.62	14700	20230103	36.73	24400	-17.62	20230717	14700	36.73	20230103	24400	-17.62	20230717	14700	36.73	20230103	1.98	N	319660	500	146 억	5295926	N	N	312	N	N
107	20231211	151026	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20100	450	2	2.29	3783695170	190674	108.15	19740	20150	19340	25500	13760	19650	19843.82	18.28	-43011	-12275	19816	19732	19586	19502	19356	19775	19545	146	5850	500	14930	50	1	28966714	5822	7.59	1.65	12	0.66	2647.00	12197.00	24400	20230717	-17.62	14700	20230103	36.73	24400	-17.62	20230717	14700	36.73	20230103	24400	-17.62	20230717	14700	36.73	20230103	1.98	N	319660	500	146 억	5295926	N	N	487	N	N
108	20231211	141026	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20050	400	2	2.04	3085365720	155915	88.43	19740	20100	19340	25500	13760	19650	19788.79	18.28	-43011	-8187	19816	19732	19586	19502	19356	19775	19545	146	5850	500	14930	50	1	28966714	5808	7.57	1.64	12	0.54	2647.00	12197.00	24400	20230717	-17.83	14700	20230103	36.39	24400	-17.83	20230717	14700	36.39	20230103	24400	-17.83	20230717	14700	36.39	20230103	1.98	N	319660	500	146 억	5295926	N	N	487	N	N
109	20231211	131025	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19920	270	2	1.37	2295592810	116384	66.01	19740	19940	19340	25500	13760	19650	19724.32	18.28	-43011	-15187	19816	19732	19586	19502	19356	19775	19545	146	5850	500	14930	10	1	28966714	5770	7.53	1.63	12	0.40	2647.00	12197.00	24400	20230717	-18.36	14700	20230103	35.51	24400	-18.36	20230717	14700	35.51	20230103	24400	-18.36	20230717	14700	35.51	20230103	1.98	N	319660	500	146 억	5295926	N	N	487	N	N
110	20231211	121025	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19810	160	2	0.81	1903014470	96632	54.81	19740	19940	19340	25500	13760	19650	19693.43	18.28	-43011	-10676	19816	19732	19586	19502	19356	19775	19545	146	5850	500	14930	10	1	28966714	5738	7.48	1.62	12	0.33	2647.00	12197.00	24400	20230717	-18.81	14700	20230103	34.76	24400	-18.81	20230717	14700	34.76	20230103	24400	-18.81	20230717	14700	34.76	20230103	1.98	N	319660	500	146 억	5295926	N	N	487	N	N
111	20231211	111021	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19860	210	2	1.07	1410786580	71890	40.77	19740	19870	19340	25500	13760	19650	19624.23	18.28	-43011	-4816	19816	19732	19586	19502	19356	19775	19545	146	5850	500	14930	10	1	28966714	5753	7.50	1.63	12	0.25	2647.00	12197.00	24400	20230717	-18.61	14700	20230103	35.10	24400	-18.61	20230717	14700	35.10	20230103	24400	-18.61	20230717	14700	35.10	20230103	1.98	N	319660	500	146 억	5295926	N	N	487	N	N
112	20231211	101019	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19610	-40	5	-0.20	862643910	44180	25.06	19740	19740	19340	25500	13760	19650	19525.58	18.28	-43011	-10275	19816	19732	19586	19502	19356	19775	19545	146	5850	500	14930	10	1	28966714	5680	7.41	1.61	12	0.15	2647.00	12197.00	24400	20230717	-19.63	14700	20230103	33.40	24400	-19.63	20230717	14700	33.40	20230103	24400	-19.63	20230717	14700	33.40	20230103	1.98	N	319660	500	146 억	5295926	N	N	487	N	N
113	20231211	091020	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19590	-60	5	-0.31	72186710	3679	2.09	19740	19740	19560	25500	13760	19650	19621.05	18.28	-43011	-1156	19816	19732	19586	19502	19356	19775	19545	146	5850	500	14930	10	1	28966714	5675	7.40	1.61	12	0.01	2647.00	12197.00	24400	20230717	-19.71	14700	20230103	33.27	24400	-19.71	20230717	14700	33.27	20230103	24400	-19.71	20230717	14700	33.27	20230103	1.98	N	319660	500	146 억	5295926	N	N	487	N	N
114	20231208	161011	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19650	330	2	1.71	3443344090	175907	251.78	19480	19670	19440	25100	13530	19320	19574.53	18.47	-4680	-6915	19560	19440	19230	19110	18900	19500	19170	146	5780	500	14680	10	1	28966714	5692	7.42	1.61	12	0.61	2647.00	12197.00	24400	20230717	-19.47	14700	20230103	33.67	24400	-19.47	20230717	14700	33.67	20230103	24400	-19.47	20230717	14700	33.67	20230103	1.96	N	319660	500	146 억	5349454	N	N	487	N	N
115	20231208	151015	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19650	330	2	1.71	3212801480	164178	235.00	19480	19660	19440	25100	13530	19320	19569.01	18.47	-4680	-4840	19560	19440	19230	19110	18900	19500	19170	146	5780	500	14680	10	1	28966714	5692	7.42	1.61	12	0.57	2647.00	12197.00	24400	20230717	-19.47	14700	20230103	33.67	24400	-19.47	20230717	14700	33.67	20230103	24400	-19.47	20230717	14700	33.67	20230103	1.96	N	319660	500	146 억	5349454	N	N	1	N	N
116	20231208	141013	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19620	300	2	1.55	2787590690	142511	203.98	19480	19630	19440	25100	13530	19320	19560.53	18.47	-4680	-6126	19560	19440	19230	19110	18900	19500	19170	146	5780	500	14680	10	1	28966714	5683	7.41	1.61	12	0.49	2647.00	12197.00	24400	20230717	-19.59	14700	20230103	33.47	24400	-19.59	20230717	14700	33.47	20230103	24400	-19.59	20230717	14700	33.47	20230103	1.96	N	319660	500	146 억	5349454	N	N	1	N	N
117	20231208	131011	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19620	300	2	1.55	2316386940	118443	169.53	19480	19620	19440	25100	13530	19320	19556.98	18.47	-4680	-10374	19560	19440	19230	19110	18900	19500	19170	146	5780	500	14680	10	1	28966714	5683	7.41	1.61	12	0.41	2647.00	12197.00	24400	20230717	-19.59	14700	20230103	33.47	24400	-19.59	20230717	14700	33.47	20230103	24400	-19.59	20230717	14700	33.47	20230103	1.96	N	319660	500	146 억	5349454	N	N	1	N	N
118	20231208	121008	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19610	290	2	1.50	1973471220	100953	144.50	19480	19620	19440	25100	13530	19320	19548.42	18.47	-4680	-9109	19560	19440	19230	19110	18900	19500	19170	146	5780	500	14680	10	1	28966714	5680	7.41	1.61	12	0.35	2647.00	12197.00	24400	20230717	-19.63	14700	20230103	33.40	24400	-19.63	20230717	14700	33.40	20230103	24400	-19.63	20230717	14700	33.40	20230103	1.96	N	319660	500	146 억	5349454	N	N	1	N	N
119	20231208	111004	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19520	200	2	1.04	1468408040	75188	107.62	19480	19610	19440	25100	13530	19320	19529.82	18.47	-4680	-2666	19560	19440	19230	19110	18900	19500	19170	146	5780	500	14680	10	1	28966714	5654	7.37	1.60	12	0.26	2647.00	12197.00	24400	20230717	-20.00	14700	20230103	32.79	24400	-20.00	20230717	14700	32.79	20230103	24400	-20.00	20230717	14700	32.79	20230103	1.96	N	319660	500	146 억	5349454	N	N	1	N	N
120	20231208	101013	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19520	200	2	1.04	1141440490	58428	83.63	19480	19610	19460	25100	13530	19320	19535.85	18.47	-4680	7034	19560	19440	19230	19110	18900	19500	19170	146	5780	500	14680	10	1	28966714	5654	7.37	1.60	12	0.20	2647.00	12197.00	24400	20230717	-20.00	14700	20230103	32.79	24400	-20.00	20230717	14700	32.79	20230103	24400	-20.00	20230717	14700	32.79	20230103	1.96	N	319660	500	146 억	5349454	N	N	1	N	N
121	20231208	091003	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19490	170	2	0.88	201089270	10303	14.75	19480	19590	19470	25100	13530	19320	19517.55	18.47	-4680	5433	19560	19440	19230	19110	18900	19500	19170	146	5780	500	14680	10	1	28966714	5646	7.36	1.60	12	0.04	2647.00	12197.00	24400	20230717	-20.12	14700	20230103	32.59	24400	-20.12	20230717	14700	32.59	20230103	24400	-20.12	20230717	14700	32.59	20230103	1.96	N	319660	500	146 억	5349454	N	N	1	N	N
122	20231207	161007	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19320	50	2	0.26	1336794380	69675	49.58	19200	19350	19020	25050	13490	19270	19186.06	18.44	-1950	3952	19583	19426	19233	19076	18883	19330	18980	146	5780	500	14640	10	1	28966714	5596	7.30	1.58	12	0.24	2647.00	12197.00	24400	20230717	-20.82	14700	20230103	31.43	24400	-20.82	20230717	14700	31.43	20230103	24400	-20.82	20230717	14700	31.43	20230103	1.99	N	319660	500	146 억	5340519	N	N	1	N	N
123	20231207	151007	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19300	30	2	0.16	1203434370	62772	44.67	19200	19310	19020	25050	13490	19270	19171.50	18.44	-1950	4347	19583	19426	19233	19076	18883	19330	18980	146	5780	500	14640	10	1	28966714	5591	7.29	1.58	12	0.22	2647.00	12197.00	24400	20230717	-20.90	14700	20230103	31.29	24400	-20.90	20230717	14700	31.29	20230103	24400	-20.90	20230717	14700	31.29	20230103	1.99	N	319660	500	146 억	5340519	N	N	0	N	N
124	20231207	141004	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19260	-10	5	-0.05	908345820	47455	33.77	19200	19290	19020	25050	13490	19270	19141.18	18.44	-1950	4741	19583	19426	19233	19076	18883	19330	18980	146	5780	500	14640	10	1	28966714	5579	7.28	1.58	12	0.16	2647.00	12197.00	24400	20230717	-21.07	14700	20230103	31.02	24400	-21.07	20230717	14700	31.02	20230103	24400	-21.07	20230717	14700	31.02	20230103	1.99	N	319660	500	146 억	5340519	N	N	0	N	N
125	20231207	131003	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19260	-10	5	-0.05	816004720	42660	30.35	19200	19290	19020	25050	13490	19270	19128.07	18.44	-1950	5445	19583	19426	19233	19076	18883	19330	18980	146	5780	500	14640	10	1	28966714	5579	7.28	1.58	12	0.15	2647.00	12197.00	24400	20230717	-21.07	14700	20230103	31.02	24400	-21.07	20230717	14700	31.02	20230103	24400	-21.07	20230717	14700	31.02	20230103	1.99	N	319660	500	146 억	5340519	N	N	0	N	N
126	20231207	121004	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19110	-160	5	-0.83	581937080	30486	21.69	19200	19250	19020	25050	13490	19270	19088.61	18.44	-1950	3243	19583	19426	19233	19076	18883	19330	18980	146	5780	500	14640	10	1	28966714	5536	7.22	1.57	12	0.11	2647.00	12197.00	24400	20230717	-21.68	14700	20230103	30.00	24400	-21.68	20230717	14700	30.00	20230103	24400	-21.68	20230717	14700	30.00	20230103	1.99	N	319660	500	146 억	5340519	N	N	0	N	N
127	20231207	110956	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19070	-200	5	-1.04	529580450	27741	19.74	19200	19250	19020	25050	13490	19270	19090.11	18.44	-1950	2848	19583	19426	19233	19076	18883	19330	18980	146	5780	500	14640	10	1	28966714	5524	7.20	1.56	12	0.10	2647.00	12197.00	24400	20230717	-21.84	14700	20230103	29.73	24400	-21.84	20230717	14700	29.73	20230103	24400	-21.84	20230717	14700	29.73	20230103	1.99	N	319660	500	146 억	5340519	N	N	0	N	N
128	20231207	100958	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19200	-70	5	-0.36	289476230	15146	10.78	19200	19250	19040	25050	13490	19270	19112.28	18.44	-1950	1067	19583	19426	19233	19076	18883	19330	18980	146	5780	500	14640	10	1	28966714	5562	7.25	1.57	12	0.05	2647.00	12197.00	24400	20230717	-21.31	14700	20230103	30.61	24400	-21.31	20230717	14700	30.61	20230103	24400	-21.31	20230717	14700	30.61	20230103	1.99	N	319660	500	146 억	5340519	N	N	0	N	N
129	20231207	091004	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19070	-200	5	-1.04	105955180	5555	3.95	19200	19200	19040	25050	13490	19270	19073.49	18.44	-1950	-2001	19583	19426	19233	19076	18883	19330	18980	146	5780	500	14640	10	1	28966714	5524	7.20	1.56	12	0.02	2647.00	12197.00	24400	20230717	-21.84	14700	20230103	29.73	24400	-21.84	20230717	14700	29.73	20230103	24400	-21.84	20230717	14700	29.73	20230103	1.99	N	319660	500	146 억	5340519	N	N	0	N	N
130	20231206	160953	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19270	-60	5	-0.31	2688180700	140416	74.09	19300	19390	19040	25100	13540	19330	19144.11	18.47	-975	-11839	19683	19506	19283	19106	18883	19395	18995	146	5770	500	14690	10	1	28966714	5582	7.28	1.58	12	0.48	2647.00	12197.00	24400	20230717	-21.02	14700	20230103	31.09	24400	-21.02	20230717	14700	31.09	20230103	24400	-21.02	20230717	14700	31.09	20230103	2.01	N	319660	500	146 억	5350060	N	N	967	N	N
131	20231206	151008	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19160	-170	5	-0.88	2442755620	127663	67.36	19300	19390	19040	25100	13540	19330	19134.41	18.47	-975	-10179	19683	19506	19283	19106	18883	19395	18995	146	5770	500	14690	10	1	28966714	5550	7.24	1.57	12	0.44	2647.00	12197.00	24400	20230717	-21.48	14700	20230103	30.34	24400	-21.48	20230717	14700	30.34	20230103	24400	-21.48	20230717	14700	30.34	20230103	2.01	N	319660	500	146 억	5350060	N	N	967	N	N
132	20231206	141005	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19050	-280	5	-1.45	1828252290	95544	50.41	19300	19390	19040	25100	13540	19330	19135.19	18.47	-975	-11053	19683	19506	19283	19106	18883	19395	18995	146	5770	500	14690	10	1	28966714	5518	7.20	1.56	12	0.33	2647.00	12197.00	24400	20230717	-21.93	14700	20230103	29.59	24400	-21.93	20230717	14700	29.59	20230103	24400	-21.93	20230717	14700	29.59	20230103	2.01	N	319660	500	146 억	5350060	N	N	967	N	N
133	20231206	130953	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19110	-220	5	-1.14	1261119460	65822	34.73	19300	19390	19070	25100	13540	19330	19159.54	18.47	-975	-8890	19683	19506	19283	19106	18883	19395	18995	146	5770	500	14690	10	1	28966714	5536	7.22	1.57	12	0.23	2647.00	12197.00	24400	20230717	-21.68	14700	20230103	30.00	24400	-21.68	20230717	14700	30.00	20230103	24400	-21.68	20230717	14700	30.00	20230103	2.01	N	319660	500	146 억	5350060	N	N	967	N	N
134	20231206	120949	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19170	-160	5	-0.83	978821800	51069	26.95	19300	19390	19070	25100	13540	19330	19166.65	18.47	-975	-5525	19683	19506	19283	19106	18883	19395	18995	146	5770	500	14690	10	1	28966714	5553	7.24	1.57	12	0.18	2647.00	12197.00	24400	20230717	-21.43	14700	20230103	30.41	24400	-21.43	20230717	14700	30.41	20230103	24400	-21.43	20230717	14700	30.41	20230103	2.01	N	319660	500	146 억	5350060	N	N	967	N	N
135	20231206	111007	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19170	-160	5	-0.83	657858650	34333	18.11	19300	19390	19070	25100	13540	19330	19161.12	18.47	-975	-7045	19683	19506	19283	19106	18883	19395	18995	146	5770	500	14690	10	1	28966714	5553	7.24	1.57	12	0.12	2647.00	12197.00	24400	20230717	-21.43	14700	20230103	30.41	24400	-21.43	20230717	14700	30.41	20230103	24400	-21.43	20230717	14700	30.41	20230103	2.01	N	319660	500	146 억	5350060	N	N	967	N	N
136	20231206	100956	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19140	-190	5	-0.98	304707550	15857	8.37	19300	19390	19090	25100	13540	19330	19215.96	18.47	-975	-4671	19683	19506	19283	19106	18883	19395	18995	146	5770	500	14690	10	1	28966714	5544	7.23	1.57	12	0.05	2647.00	12197.00	24400	20230717	-21.56	14700	20230103	30.20	24400	-21.56	20230717	14700	30.20	20230103	24400	-21.56	20230717	14700	30.20	20230103	2.01	N	319660	500	146 억	5350060	N	N	967	N	N
137	20231206	090958	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19300	-30	5	-0.16	51453780	2661	1.40	19300	19390	19290	25100	13540	19330	19336.26	18.47	-975	-689	19683	19506	19283	19106	18883	19395	18995	146	5770	500	14690	10	1	28966714	5591	7.29	1.58	12	0.01	2647.00	12197.00	24400	20230717	-20.90	14700	20230103	31.29	24400	-20.90	20230717	14700	31.29	20230103	24400	-20.90	20230717	14700	31.29	20230103	2.01	N	319660	500	146 억	5350060	N	N	967	N	N
138	20231205	161000	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19330	-270	5	-1.38	3621809760	188686	87.22	19390	19460	19060	25450	13720	19600	19194.89	18.42	-1880	48026	19926	19762	19456	19292	18986	19610	19140	146	5850	500	14890	10	1	28966714	5599	7.30	1.58	12	0.65	2647.00	12197.00	24400	20230717	-20.78	14700	20230103	31.50	24400	-20.78	20230717	14700	31.50	20230103	24400	-20.78	20230717	14700	31.50	20230103	2.02	N	319660	500	146 억	5335379	N	N	967	N	N
139	20231205	150957	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19070	-530	5	-2.70	3303514190	172086	79.55	19390	19460	19070	25450	13720	19600	19196.88	18.42	-1880	41651	19926	19762	19456	19292	18986	19610	19140	146	5850	500	14890	10	1	28966714	5524	7.20	1.56	12	0.59	2647.00	12197.00	24400	20230717	-21.84	14700	20230103	29.73	24400	-21.84	20230717	14700	29.73	20230103	24400	-21.84	20230717	14700	29.73	20230103	2.02	N	319660	500	146 억	5335379	N	N	221	N	N
140	20231205	140955	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19210	-390	5	-1.99	2479561530	129051	59.66	19390	19460	19090	25450	13720	19600	19213.81	18.42	-1880	28148	19926	19762	19456	19292	18986	19610	19140	146	5850	500	14890	10	1	28966714	5565	7.26	1.57	12	0.45	2647.00	12197.00	24400	20230717	-21.27	14700	20230103	30.68	24400	-21.27	20230717	14700	30.68	20230103	24400	-21.27	20230717	14700	30.68	20230103	2.02	N	319660	500	146 억	5335379	N	N	221	N	N
141	20231205	130952	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19190	-410	5	-2.09	1952138290	101647	46.99	19390	19460	19090	25450	13720	19600	19205.07	18.42	-1880	13226	19926	19762	19456	19292	18986	19610	19140	146	5850	500	14890	10	1	28966714	5559	7.25	1.57	12	0.35	2647.00	12197.00	24400	20230717	-21.35	14700	20230103	30.54	24400	-21.35	20230717	14700	30.54	20230103	24400	-21.35	20230717	14700	30.54	20230103	2.02	N	319660	500	146 억	5335379	N	N	221	N	N
142	20231205	120950	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19220	-380	5	-1.94	1571819110	81848	37.84	19390	19460	19090	25450	13720	19600	19204.12	18.42	-1880	-1075	19926	19762	19456	19292	18986	19610	19140	146	5850	500	14890	10	1	28966714	5567	7.26	1.58	12	0.28	2647.00	12197.00	24400	20230717	-21.23	14700	20230103	30.75	24400	-21.23	20230717	14700	30.75	20230103	24400	-21.23	20230717	14700	30.75	20230103	2.02	N	319660	500	146 억	5335379	N	N	221	N	N
143	20231205	110950	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19160	-440	5	-2.24	1144724300	59584	27.54	19390	19460	19090	25450	13720	19600	19211.93	18.42	-1880	-14851	19926	19762	19456	19292	18986	19610	19140	146	5850	500	14890	10	1	28966714	5550	7.24	1.57	12	0.21	2647.00	12197.00	24400	20230717	-21.48	14700	20230103	30.34	24400	-21.48	20230717	14700	30.34	20230103	24400	-21.48	20230717	14700	30.34	20230103	2.02	N	319660	500	146 억	5335379	N	N	221	N	N
144	20231205	100953	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19260	-340	5	-1.73	789401170	41075	18.99	19390	19460	19090	25450	13720	19600	19218.52	18.42	-1880	-17856	19926	19762	19456	19292	18986	19610	19140	146	5850	500	14890	10	1	28966714	5579	7.28	1.58	12	0.14	2647.00	12197.00	24400	20230717	-21.07	14700	20230103	31.02	24400	-21.07	20230717	14700	31.02	20230103	24400	-21.07	20230717	14700	31.02	20230103	2.02	N	319660	500	146 억	5335379	N	N	221	N	N
145	20231205	090950	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19310	-290	5	-1.48	133266890	6894	3.19	19390	19460	19270	25450	13720	19600	19330.81	18.42	-1880	-4993	19926	19762	19456	19292	18986	19610	19140	146	5850	500	14890	10	1	28966714	5593	7.30	1.58	12	0.02	2647.00	12197.00	24400	20230717	-20.86	14700	20230103	31.36	24400	-20.86	20230717	14700	31.36	20230103	24400	-20.86	20230717	14700	31.36	20230103	2.02	N	319660	500	146 억	5335379	N	N	221	N	N
146	20231204	160947	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19600	20	2	0.10	4191954950	216049	138.59	19620	19620	19150	25450	13710	19580	19402.45	18.29	-618	-9060	20080	19830	19630	19380	19180	19730	19280	146	5870	500	14880	10	1	28966714	5677	7.40	1.61	12	0.75	2647.00	12197.00	24400	20230717	-19.67	14700	20230103	33.33	24400	-19.67	20230717	14700	33.33	20230103	24400	-19.67	20230717	14700	33.33	20230103	2.00	N	319660	500	146 억	5298881	N	N	220	N	N
147	20231204	150949	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19460	-120	5	-0.61	3945452350	203455	130.51	19620	19620	19150	25450	13710	19580	19392.16	18.29	-618	-6749	20080	19830	19630	19380	19180	19730	19280	146	5870	500	14880	10	1	28966714	5637	7.35	1.60	12	0.70	2647.00	12197.00	24400	20230717	-20.25	14700	20230103	32.38	24400	-20.25	20230717	14700	32.38	20230103	24400	-20.25	20230717	14700	32.38	20230103	2.00	N	319660	500	146 억	5298881	N	N	1884	N	N
148	20231204	140941	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19460	-120	5	-0.61	2502428250	129208	82.88	19620	19620	19150	25450	13710	19580	19367.26	18.29	-618	-9964	20080	19830	19630	19380	19180	19730	19280	146	5870	500	14880	10	1	28966714	5637	7.35	1.60	12	0.45	2647.00	12197.00	24400	20230717	-20.25	14700	20230103	32.38	24400	-20.25	20230717	14700	32.38	20230103	24400	-20.25	20230717	14700	32.38	20230103	2.00	N	319660	500	146 억	5298881	N	N	1884	N	N
149	20231204	130941	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19510	-70	5	-0.36	1877059710	97116	62.30	19620	19620	19150	25450	13710	19580	19327.73	18.29	-618	-8081	20080	19830	19630	19380	19180	19730	19280	146	5870	500	14880	10	1	28966714	5651	7.37	1.60	12	0.34	2647.00	12197.00	24400	20230717	-20.04	14700	20230103	32.72	24400	-20.04	20230717	14700	32.72	20230103	24400	-20.04	20230717	14700	32.72	20230103	2.00	N	319660	500	146 억	5298881	N	N	1884	N	N
150	20231204	120943	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19330	-250	5	-1.28	1532362150	79415	50.94	19620	19620	19150	25450	13710	19580	19295.23	18.29	-618	-8970	20080	19830	19630	19380	19180	19730	19280	146	5870	500	14880	10	1	28966714	5599	7.30	1.58	12	0.27	2647.00	12197.00	24400	20230717	-20.78	14700	20230103	31.50	24400	-20.78	20230717	14700	31.50	20230103	24400	-20.78	20230717	14700	31.50	20230103	2.00	N	319660	500	146 억	5298881	N	N	1884	N	N
151	20231204	110945	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19190	-390	5	-1.99	1278300580	66205	42.47	19620	19620	19150	25450	13710	19580	19307.76	18.29	-618	-10735	20080	19830	19630	19380	19180	19730	19280	146	5870	500	14880	10	1	28966714	5559	7.25	1.57	12	0.23	2647.00	12197.00	24400	20230717	-21.35	14700	20230103	30.54	24400	-21.35	20230717	14700	30.54	20230103	24400	-21.35	20230717	14700	30.54	20230103	2.00	N	319660	500	146 억	5298881	N	N	1884	N	N
152	20231204	100942	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19220	-360	5	-1.84	932986010	48237	30.94	19620	19620	19150	25450	13710	19580	19341.16	18.29	-618	-12787	20080	19830	19630	19380	19180	19730	19280	146	5870	500	14880	10	1	28966714	5567	7.26	1.58	12	0.17	2647.00	12197.00	24400	20230717	-21.23	14700	20230103	30.75	24400	-21.23	20230717	14700	30.75	20230103	24400	-21.23	20230717	14700	30.75	20230103	2.00	N	319660	500	146 억	5298881	N	N	1884	N	N
153	20231204	090942	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19360	-220	5	-1.12	268412180	13808	8.86	19620	19620	19320	25450	13710	19580	19437.75	18.29	-618	-5058	20080	19830	19630	19380	19180	19730	19280	146	5870	500	14880	10	1	28966714	5608	7.31	1.59	12	0.05	2647.00	12197.00	24400	20230717	-20.66	14700	20230103	31.70	24400	-20.66	20230717	14700	31.70	20230103	24400	-20.66	20230717	14700	31.70	20230103	2.00	N	319660	500	146 억	5298881	N	N	1884	N	N
154	20231201	160944	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19580	-260	5	-1.31	3040711440	154891	84.25	19790	19880	19430	25750	13890	19840	19631.27	18.35	-2064	-23613	20393	20116	19923	19646	19453	20020	19550	146	5910	500	15070	10	1	28966714	5672	7.40	1.61	12	0.53	2647.00	12197.00	24400	20230717	-19.75	14700	20230103	33.20	24400	-19.75	20230717	14700	33.20	20230103	24400	-19.75	20230717	14700	33.20	20230103	1.95	N	319660	500	146 억	5314557	N	N	1884	N	N
155	20231201	150941	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19610	-230	5	-1.16	2893102420	147355	80.15	19790	19880	19430	25750	13890	19840	19633.52	18.35	-2064	-21579	20393	20116	19923	19646	19453	20020	19550	146	5910	500	15070	10	1	28966714	5680	7.41	1.61	12	0.51	2647.00	12197.00	24400	20230717	-19.63	14700	20230103	33.40	24400	-19.63	20230717	14700	33.40	20230103	24400	-19.63	20230717	14700	33.40	20230103	1.95	N	319660	500	146 억	5314557	N	N	2833	N	N
156	20231201	140940	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19530	-310	5	-1.56	2082606760	105804	57.55	19790	19880	19510	25750	13890	19840	19683.60	18.35	-2064	-14216	20393	20116	19923	19646	19453	20020	19550	146	5910	500	15070	10	1	28966714	5657	7.38	1.60	12	0.37	2647.00	12197.00	24400	20230717	-19.96	14700	20230103	32.86	24400	-19.96	20230717	14700	32.86	20230103	24400	-19.96	20230717	14700	32.86	20230103	1.95	N	319660	500	146 억	5314557	N	N	2833	N	N
157	20231201	130942	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19640	-200	5	-1.01	1762047160	89433	48.65	19790	19880	19510	25750	13890	19840	19702.39	18.35	-2064	-12804	20393	20116	19923	19646	19453	20020	19550	146	5910	500	15070	10	1	28966714	5689	7.42	1.61	12	0.31	2647.00	12197.00	24400	20230717	-19.51	14700	20230103	33.61	24400	-19.51	20230717	14700	33.61	20230103	24400	-19.51	20230717	14700	33.61	20230103	1.95	N	319660	500	146 억	5314557	N	N	2833	N	N
158	20231201	120949	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19630	-210	5	-1.06	1586612630	80484	43.78	19790	19880	19510	25750	13890	19840	19713.36	18.35	-2064	-11845	20393	20116	19923	19646	19453	20020	19550	146	5910	500	15070	10	1	28966714	5686	7.42	1.61	12	0.28	2647.00	12197.00	24400	20230717	-19.55	14700	20230103	33.54	24400	-19.55	20230717	14700	33.54	20230103	24400	-19.55	20230717	14700	33.54	20230103	1.95	N	319660	500	146 억	5314557	N	N	2833	N	N
159	20231201	110943	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19580	-260	5	-1.31	1386517600	70266	38.22	19790	19880	19510	25750	13890	19840	19732.38	18.35	-2064	-8659	20393	20116	19923	19646	19453	20020	19550	146	5910	500	15070	10	1	28966714	5672	7.40	1.61	12	0.24	2647.00	12197.00	24400	20230717	-19.75	14700	20230103	33.20	24400	-19.75	20230717	14700	33.20	20230103	24400	-19.75	20230717	14700	33.20	20230103	1.95	N	319660	500	146 억	5314557	N	N	2833	N	N
160	20231201	100950	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19770	-70	5	-0.35	801484590	40504	22.03	19790	19880	19600	25750	13890	19840	19787.76	18.35	-2064	6841	20393	20116	19923	19646	19453	20020	19550	146	5910	500	15070	10	1	28966714	5727	7.47	1.62	12	0.14	2647.00	12197.00	24400	20230717	-18.98	14700	20230103	34.49	24400	-18.98	20230717	14700	34.49	20230103	24400	-18.98	20230717	14700	34.49	20230103	1.95	N	319660	500	146 억	5314557	N	N	2833	N	N
161	20231201	090939	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19740	-100	5	-0.50	129323320	6563	3.57	19790	19790	19600	25750	13890	19840	19704.43	18.35	-2064	-435	20393	20116	19923	19646	19453	20020	19550	146	5910	500	15070	10	1	28966714	5718	7.46	1.62	12	0.02	2647.00	12197.00	24400	20230717	-19.10	14700	20230103	34.29	24400	-19.10	20230717	14700	34.29	20230103	24400	-19.10	20230717	14700	34.29	20230103	1.95	N	319660	500	146 억	5314557	N	N	2833	N	N

72 KiB Raw Blame History

72 KiB

Raw Blame History