34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 203500 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 2894 |
| 3 | 20230915 | 203400 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 4 | 20230915 | 203300 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 5 | 20230915 | 203200 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 6 | 20230915 | 203100 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 7 | 20230915 | 203000 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 8 | 20230915 | 202900 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 9 | 20230915 | 202800 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 10 | 20230915 | 202700 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 11 | 20230915 | 202600 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 12 | 20230915 | 202500 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 13 | 20230915 | 202400 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 14 | 20230915 | 202300 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 15 | 20230915 | 202200 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 16 | 20230915 | 202100 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 17 | 20230915 | 202000 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 18 | 20230915 | 201900 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 19 | 20230915 | 201800 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 20 | 20230915 | 201700 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 21 | 20230915 | 201600 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 22 | 20230915 | 201500 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 23 | 20230915 | 201400 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 24 | 20230915 | 201300 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 25 | 20230915 | 201200 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 26 | 20230915 | 201100 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 27 | 20230915 | 201000 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 28 | 20230915 | 200900 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 29 | 20230915 | 200800 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 30 | 20230915 | 200700 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 31 | 20230915 | 200600 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 32 | 20230915 | 200500 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 2894 |
| 33 | 20230915 | 200400 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 34 | 20230915 | 200300 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 35 | 20230915 | 200200 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 36 | 20230915 | 200100 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 37 | 20230915 | 200000 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 38 | 20230915 | 195900 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 39 | 20230915 | 195800 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 40 | 20230915 | 195700 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 41 | 20230915 | 195600 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 42 | 20230915 | 195500 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 43 | 20230915 | 195400 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 44 | 20230915 | 195300 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 45 | 20230915 | 195200 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 46 | 20230915 | 195100 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 47 | 20230915 | 195000 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 48 | 20230915 | 194900 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 49 | 20230915 | 194800 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 50 | 20230915 | 194700 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 51 | 20230915 | 194600 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 52 | 20230915 | 194500 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 53 | 20230915 | 194400 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 54 | 20230915 | 194300 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 55 | 20230915 | 194200 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 56 | 20230915 | 194100 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 57 | 20230915 | 194000 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 58 | 20230915 | 193900 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 59 | 20230915 | 193800 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 60 | 20230915 | 193700 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 61 | 20230915 | 193600 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 62 | 20230915 | 193500 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 2894 |
| 63 | 20230915 | 193400 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 64 | 20230915 | 193300 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 65 | 20230915 | 193200 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 66 | 20230915 | 193100 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 67 | 20230915 | 193000 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 68 | 20230915 | 192900 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 69 | 20230915 | 192800 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 70 | 20230915 | 192700 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 71 | 20230915 | 192600 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 72 | 20230915 | 192500 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 73 | 20230915 | 192400 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 74 | 20230915 | 192300 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 75 | 20230915 | 192200 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 76 | 20230915 | 192100 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 77 | 20230915 | 192000 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 78 | 20230915 | 191900 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 79 | 20230915 | 191800 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 80 | 20230915 | 191700 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 81 | 20230915 | 191600 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 82 | 20230915 | 191500 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 83 | 20230915 | 191400 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 84 | 20230915 | 191300 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 85 | 20230915 | 191200 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 86 | 20230915 | 191100 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 87 | 20230915 | 191000 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 88 | 20230915 | 190900 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 89 | 20230915 | 190800 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 90 | 20230915 | 190700 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 91 | 20230915 | 190600 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 92 | 20230915 | 190500 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 2894 |
| 93 | 20230915 | 190400 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 94 | 20230915 | 190300 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 95 | 20230915 | 190200 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 96 | 20230915 | 190100 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 97 | 20230915 | 190000 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 98 | 20230915 | 185900 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 99 | 20230915 | 185800 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 100 | 20230915 | 185700 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 101 | 20230915 | 185600 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 102 | 20230915 | 185500 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 103 | 20230915 | 185400 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 104 | 20230915 | 185300 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 105 | 20230915 | 185200 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 106 | 20230915 | 185100 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 107 | 20230915 | 185000 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 108 | 20230915 | 184900 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 109 | 20230915 | 184800 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 110 | 20230915 | 184700 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 111 | 20230915 | 184600 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 112 | 20230915 | 184500 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 113 | 20230915 | 184400 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 114 | 20230915 | 184300 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 115 | 20230915 | 184200 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 116 | 20230915 | 184100 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 117 | 20230915 | 184000 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 118 | 20230915 | 183900 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 119 | 20230915 | 183800 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 120 | 20230915 | 183700 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 121 | 20230915 | 183600 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 122 | 20230915 | 183500 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 2894 |
| 123 | 20230915 | 183400 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 124 | 20230915 | 183300 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 125 | 20230915 | 183200 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 126 | 20230915 | 183100 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 127 | 20230915 | 183000 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 128 | 20230915 | 182900 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 129 | 20230915 | 182800 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 130 | 20230915 | 182700 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 131 | 20230915 | 182600 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 132 | 20230915 | 182500 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 133 | 20230915 | 182400 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 134 | 20230915 | 182300 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 135 | 20230915 | 182200 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 136 | 20230915 | 182100 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 137 | 20230915 | 182000 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 138 | 20230915 | 181900 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 139 | 20230915 | 181800 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 140 | 20230915 | 181700 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 141 | 20230915 | 181600 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 142 | 20230915 | 181500 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 143 | 20230915 | 181400 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 144 | 20230915 | 181300 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 145 | 20230915 | 181200 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 146 | 20230915 | 181100 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 147 | 20230915 | 181000 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 148 | 20230915 | 180900 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 149 | 20230915 | 180800 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 150 | 20230915 | 180700 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 151 | 20230915 | 180600 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 152 | 20230915 | 180500 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 2894 |
| 153 | 20230915 | 180400 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 154 | 20230915 | 180300 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 155 | 20230915 | 180200 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 156 | 20230915 | 180100 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 157 | 20230915 | 180000 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 158 | 20230915 | 175900 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 159 | 20230915 | 175800 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 160 | 20230915 | 175700 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 161 | 20230915 | 175600 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 162 | 20230915 | 175500 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 163 | 20230915 | 175400 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 164 | 20230915 | 175300 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 165 | 20230915 | 175200 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 166 | 20230915 | 175100 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 167 | 20230915 | 175000 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 168 | 20230915 | 174900 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 169 | 20230915 | 174800 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 170 | 20230915 | 174700 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 171 | 20230915 | 174600 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 172 | 20230915 | 174500 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 173 | 20230915 | 174400 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 174 | 20230915 | 174300 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 175 | 20230915 | 174200 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 176 | 20230915 | 174100 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 177 | 20230915 | 174000 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 178 | 20230915 | 173900 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 179 | 20230915 | 173800 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 180 | 20230915 | 173700 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 181 | 20230915 | 173600 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 182 | 20230915 | 173500 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 2894 |
| 183 | 20230915 | 173400 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 184 | 20230915 | 173300 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 185 | 20230915 | 173200 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 186 | 20230915 | 173100 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 187 | 20230915 | 173000 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 188 | 20230915 | 172900 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 189 | 20230915 | 172800 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 190 | 20230915 | 172700 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 191 | 20230915 | 172600 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 192 | 20230915 | 172500 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 193 | 20230915 | 172400 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 194 | 20230915 | 172300 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 195 | 20230915 | 172200 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 196 | 20230915 | 172100 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 197 | 20230915 | 172000 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 198 | 20230915 | 171900 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 199 | 20230915 | 171800 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 200 | 20230915 | 171700 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 201 | 20230915 | 171600 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 202 | 20230915 | 171500 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 203 | 20230915 | 171400 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 204 | 20230915 | 171300 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 205 | 20230915 | 171200 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 206 | 20230915 | 171100 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 207 | 20230915 | 171000 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 208 | 20230915 | 170900 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 209 | 20230915 | 170800 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 210 | 20230915 | 170700 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 211 | 20230915 | 170600 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 212 | 20230915 | 170500 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 2894 |
| 213 | 20230915 | 170400 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 214 | 20230915 | 170300 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 215 | 20230915 | 170200 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 216 | 20230915 | 170100 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 217 | 20230915 | 170000 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 218 | 20230915 | 165900 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 219 | 20230915 | 165800 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 220 | 20230915 | 165700 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 221 | 20230915 | 165600 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 222 | 20230915 | 165500 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 223 | 20230915 | 165400 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 224 | 20230915 | 165300 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 225 | 20230915 | 165200 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 226 | 20230915 | 165100 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 227 | 20230915 | 165000 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 228 | 20230915 | 164900 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 229 | 20230915 | 164800 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 230 | 20230915 | 164700 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 231 | 20230915 | 164600 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 232 | 20230915 | 164500 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 233 | 20230915 | 164400 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 234 | 20230915 | 164300 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 235 | 20230915 | 164200 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 236 | 20230915 | 164100 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 237 | 20230915 | 164000 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 238 | 20230915 | 163900 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 239 | 20230915 | 163800 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 240 | 20230915 | 163700 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 241 | 20230915 | 163600 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 242 | 20230915 | 163500 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 2894 |
| 243 | 20230915 | 163400 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 244 | 20230915 | 163300 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 245 | 20230915 | 163200 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 246 | 20230915 | 163100 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 247 | 20230915 | 163000 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 248 | 20230915 | 162900 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 249 | 20230915 | 162800 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 250 | 20230915 | 162700 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 251 | 20230915 | 162600 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 252 | 20230915 | 162500 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 253 | 20230915 | 162400 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 254 | 20230915 | 162300 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 255 | 20230915 | 162200 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 256 | 20230915 | 162100 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 257 | 20230915 | 162000 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 258 | 20230915 | 161900 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 259 | 20230915 | 161800 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 260 | 20230915 | 161700 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 261 | 20230915 | 161600 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 262 | 20230915 | 161500 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 263 | 20230915 | 161400 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 264 | 20230915 | 161300 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 265 | 20230915 | 161200 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 266 | 20230915 | 161100 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 267 | 20230915 | 161000 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 268 | 20230915 | 160900 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 269 | 20230915 | 160800 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 270 | 20230915 | 160700 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 271 | 20230915 | 160600 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 272 | 20230915 | 160500 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 2894 |
| 273 | 20230915 | 160400 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 274 | 20230915 | 160300 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 275 | 20230915 | 160200 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 276 | 20230915 | 160100 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 277 | 20230915 | 160000 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 278 | 20230915 | 155900 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 279 | 20230915 | 155800 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 280 | 20230915 | 155700 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 281 | 20230915 | 155600 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 282 | 20230915 | 155500 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 283 | 20230915 | 155400 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 284 | 20230915 | 155300 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 285 | 20230915 | 155200 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 286 | 20230915 | 155100 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 287 | 20230915 | 155000 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 288 | 20230915 | 154900 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 289 | 20230915 | 154800 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 290 | 20230915 | 154700 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 291 | 20230915 | 154600 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 292 | 20230915 | 154500 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 293 | 20230915 | 154400 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 294 | 20230915 | 154300 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 295 | 20230915 | 154200 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 296 | 20230915 | 154100 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 297 | 20230915 | 154000 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 298 | 20230915 | 153900 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 299 | 20230915 | 153800 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 300 | 20230915 | 153700 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 301 | 20230915 | 153600 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 302 | 20230915 | 153500 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 2894 |
| 303 | 20230915 | 153400 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 304 | 20230915 | 153300 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 305 | 20230915 | 153200 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 306 | 20230915 | 153100 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 307 | 20230915 | 153000 | 3275490070 | 9260 | 9260 | 9260 | 9260 | 2894 |
| 308 | 20230915 | 152900 | 3248691630 | 9350 | 9350 | 9350 | 9350 | 0 |
| 309 | 20230915 | 152800 | 3248691630 | 9350 | 9350 | 9350 | 9350 | 0 |
| 310 | 20230915 | 152700 | 3248691630 | 9350 | 9350 | 9350 | 9350 | 0 |
| 311 | 20230915 | 152600 | 3248691630 | 9350 | 9350 | 9350 | 9350 | 0 |
| 312 | 20230915 | 152500 | 3248691630 | 9350 | 9350 | 9350 | 9350 | 0 |
| 313 | 20230915 | 152400 | 3248691630 | 9350 | 9350 | 9350 | 9350 | 0 |
| 314 | 20230915 | 152300 | 3248691630 | 9350 | 9350 | 9350 | 9350 | 0 |
| 315 | 20230915 | 152200 | 3248691630 | 9350 | 9350 | 9350 | 9350 | 0 |
| 316 | 20230915 | 152100 | 3248691630 | 9350 | 9350 | 9350 | 9350 | 0 |
| 317 | 20230915 | 152000 | 3248691630 | 9350 | 9350 | 9350 | 9350 | 0 |
| 318 | 20230915 | 151900 | 3248691630 | 9350 | 9300 | 9350 | 9280 | 968 |
| 319 | 20230915 | 151800 | 3239678700 | 9290 | 9290 | 9300 | 9290 | 927 |
| 320 | 20230915 | 151700 | 3231058730 | 9300 | 9290 | 9300 | 9290 | 1935 |
| 321 | 20230915 | 151600 | 3213073220 | 9280 | 9290 | 9290 | 9280 | 71 |
| 322 | 20230915 | 151500 | 3212414330 | 9280 | 9260 | 9290 | 9240 | 1288 |
| 323 | 20230915 | 151400 | 3200483160 | 9260 | 9250 | 9260 | 9250 | 764 |
| 324 | 20230915 | 151300 | 3193416150 | 9250 | 9230 | 9250 | 9230 | 684 |
| 325 | 20230915 | 151200 | 3187090780 | 9230 | 9200 | 9230 | 9200 | 684 |
| 326 | 20230915 | 151100 | 3180787090 | 9200 | 9190 | 9220 | 9190 | 443 |
| 327 | 20230915 | 151000 | 3176705510 | 9200 | 9190 | 9200 | 9190 | 2371 |
| 328 | 20230915 | 150900 | 3154892360 | 9190 | 9190 | 9190 | 9180 | 1405 |
| 329 | 20230915 | 150800 | 3141980560 | 9190 | 9190 | 9190 | 9170 | 1297 |
| 330 | 20230915 | 150700 | 3130071320 | 9190 | 9210 | 9220 | 9190 | 928 |
| 331 | 20230915 | 150600 | 3121533140 | 9200 | 9210 | 9220 | 9200 | 1037 |
| 332 | 20230915 | 150500 | 3111980610 | 9210 | 9220 | 9220 | 9210 | 710 |
| 333 | 20230915 | 150400 | 3105440140 | 9220 | 9220 | 9220 | 9220 | 67 |
| 334 | 20230915 | 150300 | 3104822400 | 9210 | 9200 | 9230 | 9180 | 9640 |
| 335 | 20230915 | 150200 | 3016181260 | 9200 | 9210 | 9210 | 9200 | 1006 |
| 336 | 20230915 | 150100 | 3006924110 | 9210 | 9210 | 9220 | 9210 | 663 |
| 337 | 20230915 | 150000 | 3000817870 | 9210 | 9220 | 9230 | 9210 | 622 |
| 338 | 20230915 | 145900 | 2995080740 | 9210 | 9210 | 9220 | 9200 | 1474 |
| 339 | 20230915 | 145800 | 2981516890 | 9220 | 9210 | 9220 | 9210 | 52 |
| 340 | 20230915 | 145700 | 2981037650 | 9230 | 9200 | 9230 | 9200 | 135 |
| 341 | 20230915 | 145600 | 2979794600 | 9240 | 9210 | 9250 | 9200 | 603 |
| 342 | 20230915 | 145500 | 2974236910 | 9200 | 9210 | 9250 | 9200 | 5088 |
| 343 | 20230915 | 145400 | 2927404090 | 9210 | 9230 | 9230 | 9210 | 1433 |
| 344 | 20230915 | 145300 | 2914204780 | 9220 | 9250 | 9250 | 9210 | 250 |
| 345 | 20230915 | 145200 | 2911900210 | 9250 | 9210 | 9250 | 9210 | 803 |
| 346 | 20230915 | 145100 | 2904483380 | 9200 | 9230 | 9230 | 9200 | 3686 |
| 347 | 20230915 | 145000 | 2870523000 | 9230 | 9230 | 9230 | 9230 | 1104 |
| 348 | 20230915 | 144900 | 2860333080 | 9230 | 9240 | 9240 | 9220 | 839 |
| 349 | 20230915 | 144800 | 2852593540 | 9230 | 9250 | 9250 | 9230 | 776 |
| 350 | 20230915 | 144700 | 2845418770 | 9250 | 9250 | 9260 | 9250 | 507 |
| 351 | 20230915 | 144600 | 2840728950 | 9260 | 9250 | 9260 | 9250 | 102 |
| 352 | 20230915 | 144500 | 2839785040 | 9250 | 9280 | 9280 | 9250 | 461 |
| 353 | 20230915 | 144400 | 2835508460 | 9280 | 9280 | 9280 | 9280 | 2 |
| 354 | 20230915 | 144300 | 2835489900 | 9210 | 9250 | 9260 | 9210 | 6769 |
| 355 | 20230915 | 144200 | 2772972010 | 9250 | 9260 | 9260 | 9250 | 1126 |
| 356 | 20230915 | 144100 | 2762554250 | 9260 | 9260 | 9260 | 9250 | 1472 |
| 357 | 20230915 | 144000 | 2748928170 | 9250 | 9270 | 9280 | 9250 | 203 |
| 358 | 20230915 | 143900 | 2747046230 | 9270 | 9260 | 9270 | 9260 | 1179 |
| 359 | 20230915 | 143800 | 2736117900 | 9270 | 9250 | 9270 | 9250 | 339 |
| 360 | 20230915 | 143700 | 2732980150 | 9250 | 9260 | 9260 | 9240 | 1090 |
| 361 | 20230915 | 143600 | 2722895910 | 9260 | 9270 | 9270 | 9250 | 2608 |
| 362 | 20230915 | 143500 | 2698757500 | 9270 | 9280 | 9290 | 9270 | 2671 |
| 363 | 20230915 | 143400 | 2673975650 | 9290 | 9290 | 9290 | 9290 | 72 |
| 364 | 20230915 | 143300 | 2673306770 | 9290 | 9290 | 9290 | 9280 | 811 |
| 365 | 20230915 | 143200 | 2665776280 | 9290 | 9290 | 9290 | 9290 | 166 |
| 366 | 20230915 | 143100 | 2664234140 | 9290 | 9290 | 9290 | 9290 | 13 |
| 367 | 20230915 | 143000 | 2664113370 | 9290 | 9290 | 9290 | 9290 | 257 |
| 368 | 20230915 | 142900 | 2661725840 | 9290 | 9290 | 9290 | 9290 | 109 |
| 369 | 20230915 | 142800 | 2660713230 | 9300 | 9300 | 9300 | 9300 | 663 |
| 370 | 20230915 | 142700 | 2654547330 | 9310 | 9290 | 9310 | 9290 | 36 |
| 371 | 20230915 | 142600 | 2654212830 | 9300 | 9290 | 9300 | 9290 | 659 |
| 372 | 20230915 | 142500 | 2648089370 | 9290 | 9290 | 9290 | 9280 | 208 |
| 373 | 20230915 | 142400 | 2646157100 | 9290 | 9290 | 9290 | 9290 | 256 |
| 374 | 20230915 | 142300 | 2643778860 | 9300 | 9290 | 9300 | 9290 | 249 |
| 375 | 20230915 | 142200 | 2641465630 | 9290 | 9290 | 9300 | 9290 | 421 |
| 376 | 20230915 | 142100 | 2637552250 | 9300 | 9290 | 9300 | 9290 | 421 |
| 377 | 20230915 | 142000 | 2633638610 | 9290 | 9290 | 9300 | 9290 | 158 |
| 378 | 20230915 | 141900 | 2632170690 | 9290 | 9310 | 9310 | 9290 | 1925 |
| 379 | 20230915 | 141800 | 2614264030 | 9310 | 9310 | 9310 | 9310 | 174 |
| 380 | 20230915 | 141700 | 2612644090 | 9310 | 9310 | 9320 | 9310 | 611 |
| 381 | 20230915 | 141600 | 2606955580 | 9320 | 9320 | 9320 | 9320 | 407 |
| 382 | 20230915 | 141500 | 2603162340 | 9320 | 9320 | 9320 | 9320 | 1038 |
| 383 | 20230915 | 141400 | 2593488180 | 9320 | 9320 | 9320 | 9320 | 9 |
| 384 | 20230915 | 141300 | 2593404300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 385 | 20230915 | 141200 | 2593404300 | 9320 | 9320 | 9320 | 9320 | 50 |
| 386 | 20230915 | 141100 | 2592938300 | 9320 | 9350 | 9350 | 9320 | 235 |
| 387 | 20230915 | 141000 | 2590745890 | 9360 | 9360 | 9360 | 9360 | 1 |
| 388 | 20230915 | 140900 | 2590736530 | 9330 | 9330 | 9330 | 9330 | 1136 |
| 389 | 20230915 | 140800 | 2580137650 | 9330 | 9320 | 9330 | 9320 | 51 |
| 390 | 20230915 | 140700 | 2579661910 | 9330 | 9340 | 9340 | 9330 | 193 |
| 391 | 20230915 | 140600 | 2577860700 | 9340 | 9350 | 9350 | 9340 | 62 |
| 392 | 20230915 | 140500 | 2577281030 | 9360 | 9360 | 9360 | 9360 | 70 |
| 393 | 20230915 | 140400 | 2576625830 | 9360 | 9360 | 9360 | 9330 | 62 |
| 394 | 20230915 | 140300 | 2576047310 | 9330 | 9330 | 9330 | 9330 | 40 |
| 395 | 20230915 | 140200 | 2575674110 | 9330 | 9330 | 9330 | 9330 | 33 |
| 396 | 20230915 | 140100 | 2575366220 | 9330 | 9300 | 9330 | 9300 | 168 |
| 397 | 20230915 | 140000 | 2573800580 | 9300 | 9300 | 9310 | 9300 | 469 |
| 398 | 20230915 | 135900 | 2569438250 | 9300 | 9320 | 9320 | 9300 | 378 |
| 399 | 20230915 | 135800 | 2565920020 | 9310 | 9320 | 9320 | 9310 | 5 |
| 400 | 20230915 | 135700 | 2565873440 | 9320 | 9320 | 9320 | 9320 | 205 |
| 401 | 20230915 | 135600 | 2563962840 | 9320 | 9300 | 9320 | 9300 | 980 |
| 402 | 20230915 | 135500 | 2554848820 | 9300 | 9300 | 9300 | 9300 | 1001 |
| 403 | 20230915 | 135400 | 2545539520 | 9300 | 9330 | 9330 | 9300 | 427 |
| 404 | 20230915 | 135300 | 2541563680 | 9330 | 9330 | 9330 | 9330 | 27 |
| 405 | 20230915 | 135200 | 2541311770 | 9360 | 9360 | 9370 | 9360 | 102 |
| 406 | 20230915 | 135100 | 2540357040 | 9330 | 9360 | 9370 | 9330 | 255 |
| 407 | 20230915 | 135000 | 2537971100 | 9370 | 9360 | 9370 | 9360 | 33 |
| 408 | 20230915 | 134900 | 2537662070 | 9360 | 9370 | 9370 | 9360 | 23 |
| 409 | 20230915 | 134800 | 2537446580 | 9350 | 9350 | 9370 | 9350 | 104 |
| 410 | 20230915 | 134700 | 2536474020 | 9390 | 9380 | 9390 | 9350 | 530 |
| 411 | 20230915 | 134600 | 2531502890 | 9380 | 9400 | 9400 | 9380 | 283 |
| 412 | 20230915 | 134500 | 2528847930 | 9390 | 9380 | 9390 | 9380 | 567 |
| 413 | 20230915 | 134400 | 2523528080 | 9390 | 9380 | 9390 | 9380 | 85 |
| 414 | 20230915 | 134300 | 2522730010 | 9390 | 9390 | 9390 | 9390 | 193 |
| 415 | 20230915 | 134200 | 2520917740 | 9390 | 9400 | 9410 | 9390 | 87 |
| 416 | 20230915 | 134100 | 2520099940 | 9400 | 9400 | 9420 | 9400 | 98 |
| 417 | 20230915 | 134000 | 2519177980 | 9420 | 9400 | 9420 | 9400 | 196 |
| 418 | 20230915 | 133900 | 2517335300 | 9400 | 9380 | 9400 | 9370 | 1026 |
| 419 | 20230915 | 133800 | 2507697830 | 9390 | 9380 | 9390 | 9380 | 150 |
| 420 | 20230915 | 133700 | 2506290060 | 9390 | 9400 | 9400 | 9380 | 537 |
| 421 | 20230915 | 133600 | 2501243030 | 9400 | 9340 | 9400 | 9340 | 3134 |
| 422 | 20230915 | 133500 | 2471886470 | 9340 | 9320 | 9340 | 9320 | 57 |
| 423 | 20230915 | 133400 | 2471354200 | 9330 | 9310 | 9330 | 9310 | 2 |
| 424 | 20230915 | 133300 | 2471335560 | 9330 | 9320 | 9330 | 9310 | 673 |
| 425 | 20230915 | 133200 | 2465065060 | 9310 | 9310 | 9310 | 9310 | 0 |
| 426 | 20230915 | 133100 | 2465065060 | 9310 | 9310 | 9310 | 9310 | 1008 |
| 427 | 20230915 | 133000 | 2455680580 | 9310 | 9310 | 9310 | 9310 | 0 |
| 428 | 20230915 | 132900 | 2455680580 | 9310 | 9310 | 9310 | 9310 | 6 |
| 429 | 20230915 | 132800 | 2455624720 | 9310 | 9310 | 9310 | 9310 | 299 |
| 430 | 20230915 | 132700 | 2452841030 | 9310 | 9310 | 9310 | 9310 | 111 |
| 431 | 20230915 | 132600 | 2451807620 | 9310 | 9330 | 9330 | 9310 | 62 |
| 432 | 20230915 | 132500 | 2451229980 | 9330 | 9330 | 9330 | 9330 | 33 |
| 433 | 20230915 | 132400 | 2450922090 | 9310 | 9320 | 9330 | 9310 | 182 |
| 434 | 20230915 | 132300 | 2449227050 | 9330 | 9310 | 9330 | 9310 | 344 |
| 435 | 20230915 | 132200 | 2446024390 | 9310 | 9320 | 9320 | 9300 | 124 |
| 436 | 20230915 | 132100 | 2444869910 | 9320 | 9310 | 9320 | 9310 | 269 |
| 437 | 20230915 | 132000 | 2442365400 | 9310 | 9300 | 9310 | 9300 | 349 |
| 438 | 20230915 | 131900 | 2439119690 | 9300 | 9300 | 9300 | 9300 | 4 |
| 439 | 20230915 | 131800 | 2439082490 | 9300 | 9310 | 9310 | 9300 | 682 |
| 440 | 20230915 | 131700 | 2432738000 | 9310 | 9310 | 9310 | 9310 | 371 |
| 441 | 20230915 | 131600 | 2429283990 | 9310 | 9310 | 9310 | 9310 | 70 |
| 442 | 20230915 | 131500 | 2428632290 | 9310 | 9310 | 9310 | 9310 | 717 |
| 443 | 20230915 | 131400 | 2421957020 | 9320 | 9320 | 9320 | 9320 | 41 |
| 444 | 20230915 | 131300 | 2421574900 | 9330 | 9330 | 9330 | 9330 | 32 |
| 445 | 20230915 | 131200 | 2421276340 | 9330 | 9320 | 9330 | 9320 | 314 |
| 446 | 20230915 | 131100 | 2418349850 | 9330 | 9330 | 9330 | 9330 | 1 |
| 447 | 20230915 | 131000 | 2418340520 | 9320 | 9330 | 9340 | 9320 | 34 |
| 448 | 20230915 | 130900 | 2418023400 | 9330 | 9330 | 9330 | 9330 | 30 |
| 449 | 20230915 | 130800 | 2417743500 | 9340 | 9340 | 9340 | 9340 | 0 |
| 450 | 20230915 | 130700 | 2417743500 | 9340 | 9320 | 9340 | 9320 | 491 |
| 451 | 20230915 | 130600 | 2413162510 | 9330 | 9330 | 9330 | 9330 | 52 |
| 452 | 20230915 | 130500 | 2412677350 | 9310 | 9330 | 9330 | 9310 | 70 |
| 453 | 20230915 | 130400 | 2412024830 | 9320 | 9320 | 9320 | 9320 | 85 |
| 454 | 20230915 | 130300 | 2411232630 | 9320 | 9320 | 9320 | 9320 | 6 |
| 455 | 20230915 | 130200 | 2411176710 | 9320 | 9320 | 9320 | 9310 | 47 |
| 456 | 20230915 | 130100 | 2410738690 | 9320 | 9300 | 9320 | 9300 | 929 |
| 457 | 20230915 | 130000 | 2402081100 | 9320 | 9320 | 9330 | 9320 | 731 |
| 458 | 20230915 | 125900 | 2395262100 | 9320 | 9300 | 9320 | 9300 | 658 |
| 459 | 20230915 | 125800 | 2389136370 | 9300 | 9300 | 9300 | 9300 | 2 |
| 460 | 20230915 | 125700 | 2389117770 | 9310 | 9320 | 9320 | 9310 | 6 |
| 461 | 20230915 | 125600 | 2389061900 | 9290 | 9300 | 9300 | 9290 | 235 |
| 462 | 20230915 | 125500 | 2386877760 | 9320 | 9320 | 9320 | 9320 | 1 |
| 463 | 20230915 | 125400 | 2386868440 | 9320 | 9300 | 9320 | 9290 | 3585 |
| 464 | 20230915 | 125300 | 2353510100 | 9320 | 9320 | 9320 | 9300 | 61 |
| 465 | 20230915 | 125200 | 2352942580 | 9300 | 9320 | 9320 | 9300 | 700 |
| 466 | 20230915 | 125100 | 2346425610 | 9320 | 9320 | 9320 | 9320 | 60 |
| 467 | 20230915 | 125000 | 2345866410 | 9330 | 9330 | 9330 | 9330 | 80 |
| 468 | 20230915 | 124900 | 2345120010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 469 | 20230915 | 124800 | 2345120010 | 9330 | 9330 | 9330 | 9330 | 31 |
| 470 | 20230915 | 124700 | 2344830780 | 9330 | 9330 | 9330 | 9310 | 447 |
| 471 | 20230915 | 124600 | 2340669150 | 9310 | 9330 | 9330 | 9310 | 857 |
| 472 | 20230915 | 124500 | 2332683900 | 9340 | 9330 | 9340 | 9330 | 51 |
| 473 | 20230915 | 124400 | 2332208060 | 9330 | 9330 | 9330 | 9330 | 150 |
| 474 | 20230915 | 124300 | 2330808560 | 9340 | 9350 | 9350 | 9340 | 238 |
| 475 | 20230915 | 124200 | 2328584910 | 9350 | 9360 | 9360 | 9350 | 78 |
| 476 | 20230915 | 124100 | 2327855380 | 9360 | 9360 | 9360 | 9360 | 2 |
| 477 | 20230915 | 124000 | 2327836660 | 9360 | 9360 | 9360 | 9360 | 1 |
| 478 | 20230915 | 123900 | 2327827300 | 9360 | 9360 | 9360 | 9360 | 0 |
| 479 | 20230915 | 123800 | 2327827300 | 9360 | 9350 | 9360 | 9340 | 73 |
| 480 | 20230915 | 123700 | 2327144790 | 9360 | 9350 | 9360 | 9350 | 104 |
| 481 | 20230915 | 123600 | 2326172110 | 9350 | 9360 | 9360 | 9350 | 81 |
| 482 | 20230915 | 123500 | 2325414740 | 9370 | 9350 | 9370 | 9340 | 130 |
| 483 | 20230915 | 123400 | 2324200060 | 9350 | 9350 | 9350 | 9340 | 54 |
| 484 | 20230915 | 123300 | 2323695660 | 9350 | 9350 | 9350 | 9350 | 76 |
| 485 | 20230915 | 123200 | 2322985060 | 9350 | 9350 | 9350 | 9350 | 1 |
| 486 | 20230915 | 123100 | 2322975710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 487 | 20230915 | 123000 | 2322975710 | 9330 | 9330 | 9340 | 9310 | 8 |
| 488 | 20230915 | 122900 | 2322901080 | 9350 | 9340 | 9360 | 9340 | 324 |
| 489 | 20230915 | 122800 | 2319869140 | 9350 | 9350 | 9350 | 9350 | 72 |
| 490 | 20230915 | 122700 | 2319195940 | 9350 | 9350 | 9350 | 9350 | 126 |
| 491 | 20230915 | 122600 | 2318017840 | 9350 | 9350 | 9350 | 9350 | 103 |
| 492 | 20230915 | 122500 | 2317054790 | 9350 | 9300 | 9350 | 9290 | 292 |
| 493 | 20230915 | 122400 | 2314331290 | 9300 | 9310 | 9310 | 9290 | 4588 |
| 494 | 20230915 | 122300 | 2271688550 | 9340 | 9350 | 9350 | 9340 | 61 |
| 495 | 20230915 | 122200 | 2271118710 | 9350 | 9310 | 9350 | 9310 | 695 |
| 496 | 20230915 | 122100 | 2264628540 | 9350 | 9350 | 9350 | 9350 | 3 |
| 497 | 20230915 | 122000 | 2264600490 | 9310 | 9300 | 9350 | 9300 | 342 |
| 498 | 20230915 | 121900 | 2261419790 | 9300 | 9340 | 9340 | 9300 | 2526 |
| 499 | 20230915 | 121800 | 2237913030 | 9350 | 9350 | 9350 | 9350 | 207 |
| 500 | 20230915 | 121700 | 2235977580 | 9350 | 9350 | 9350 | 9350 | 273 |
| 501 | 20230915 | 121600 | 2233425030 | 9360 | 9360 | 9360 | 9350 | 22 |
| 502 | 20230915 | 121500 | 2233219160 | 9360 | 9360 | 9370 | 9350 | 77 |
| 503 | 20230915 | 121400 | 2232497880 | 9370 | 9370 | 9370 | 9370 | 51 |
| 504 | 20230915 | 121300 | 2232020010 | 9380 | 9350 | 9380 | 9350 | 54 |
| 505 | 20230915 | 121200 | 2231514290 | 9340 | 9340 | 9350 | 9340 | 136 |
| 506 | 20230915 | 121100 | 2230243050 | 9350 | 9340 | 9350 | 9340 | 156 |
| 507 | 20230915 | 121000 | 2228785950 | 9340 | 9350 | 9350 | 9340 | 613 |
| 508 | 20230915 | 120900 | 2223054780 | 9350 | 9340 | 9350 | 9340 | 230 |
| 509 | 20230915 | 120800 | 2220904410 | 9350 | 9340 | 9350 | 9340 | 95 |
| 510 | 20230915 | 120700 | 2220016800 | 9350 | 9340 | 9350 | 9340 | 265 |
| 511 | 20230915 | 120600 | 2217541690 | 9340 | 9330 | 9340 | 9310 | 52 |
| 512 | 20230915 | 120500 | 2217056320 | 9310 | 9310 | 9310 | 9310 | 108 |
| 513 | 20230915 | 120400 | 2216050840 | 9310 | 9310 | 9310 | 9300 | 690 |
| 514 | 20230915 | 120300 | 2209631150 | 9310 | 9300 | 9320 | 9290 | 382 |
| 515 | 20230915 | 120200 | 2206076410 | 9300 | 9320 | 9320 | 9300 | 370 |
| 516 | 20230915 | 120100 | 2202635030 | 9320 | 9310 | 9320 | 9300 | 681 |
| 517 | 20230915 | 120000 | 2196296910 | 9310 | 9310 | 9310 | 9310 | 51 |
| 518 | 20230915 | 115900 | 2195822100 | 9310 | 9350 | 9350 | 9310 | 34 |
| 519 | 20230915 | 115800 | 2195505080 | 9350 | 9340 | 9350 | 9300 | 752 |
| 520 | 20230915 | 115700 | 2188500540 | 9350 | 9340 | 9350 | 9340 | 79 |
| 521 | 20230915 | 115600 | 2187762170 | 9350 | 9340 | 9350 | 9340 | 130 |
| 522 | 20230915 | 115500 | 2186546930 | 9340 | 9350 | 9350 | 9340 | 601 |
| 523 | 20230915 | 115400 | 2180931950 | 9350 | 9360 | 9360 | 9340 | 128 |
| 524 | 20230915 | 115300 | 2179734410 | 9390 | 9360 | 9390 | 9360 | 347 |
| 525 | 20230915 | 115200 | 2176485380 | 9360 | 9360 | 9360 | 9360 | 45 |
| 526 | 20230915 | 115100 | 2176064180 | 9330 | 9350 | 9360 | 9330 | 1095 |
| 527 | 20230915 | 115000 | 2165819350 | 9330 | 9330 | 9330 | 9330 | 62 |
| 528 | 20230915 | 114900 | 2165240890 | 9330 | 9310 | 9330 | 9310 | 280 |
| 529 | 20230915 | 114800 | 2162629710 | 9310 | 9310 | 9310 | 9300 | 246 |
| 530 | 20230915 | 114700 | 2160340440 | 9310 | 9300 | 9310 | 9300 | 201 |
| 531 | 20230915 | 114600 | 2158469230 | 9300 | 9300 | 9300 | 9300 | 690 |
| 532 | 20230915 | 114500 | 2152052230 | 9310 | 9320 | 9320 | 9300 | 1347 |
| 533 | 20230915 | 114400 | 2139516200 | 9330 | 9330 | 9330 | 9330 | 2 |
| 534 | 20230915 | 114300 | 2139497540 | 9330 | 9340 | 9340 | 9320 | 362 |
| 535 | 20230915 | 114200 | 2136122620 | 9320 | 9330 | 9340 | 9320 | 930 |
| 536 | 20230915 | 114100 | 2127436980 | 9340 | 9340 | 9340 | 9340 | 50 |
| 537 | 20230915 | 114000 | 2126969980 | 9360 | 9350 | 9360 | 9320 | 137 |
| 538 | 20230915 | 113900 | 2125690220 | 9370 | 9370 | 9370 | 9370 | 1 |
| 539 | 20230915 | 113800 | 2125680850 | 9330 | 9330 | 9370 | 9330 | 78 |
| 540 | 20230915 | 113700 | 2124953060 | 9330 | 9390 | 9390 | 9330 | 1458 |
| 541 | 20230915 | 113600 | 2111343400 | 9400 | 9400 | 9400 | 9400 | 0 |
| 542 | 20230915 | 113500 | 2111343400 | 9400 | 9360 | 9400 | 9360 | 133 |
| 543 | 20230915 | 113400 | 2110096180 | 9360 | 9310 | 9360 | 9310 | 2865 |
| 544 | 20230915 | 113300 | 2083378190 | 9320 | 9320 | 9320 | 9320 | 155 |
| 545 | 20230915 | 113200 | 2081933590 | 9330 | 9330 | 9330 | 9320 | 99 |
| 546 | 20230915 | 113100 | 2081010030 | 9340 | 9330 | 9340 | 9330 | 24 |
| 547 | 20230915 | 113000 | 2080786100 | 9340 | 9360 | 9360 | 9340 | 15 |
| 548 | 20230915 | 112900 | 2080645930 | 9360 | 9360 | 9360 | 9360 | 26 |
| 549 | 20230915 | 112800 | 2080402570 | 9360 | 9320 | 9360 | 9320 | 600 |
| 550 | 20230915 | 112700 | 2074809610 | 9320 | 9370 | 9370 | 9320 | 16 |
| 551 | 20230915 | 112600 | 2074660190 | 9310 | 9400 | 9400 | 9310 | 1469 |
| 552 | 20230915 | 112500 | 2060924900 | 9400 | 9420 | 9420 | 9400 | 1185 |
| 553 | 20230915 | 112400 | 2049774580 | 9420 | 9420 | 9420 | 9420 | 655 |
| 554 | 20230915 | 112300 | 2043604480 | 9420 | 9410 | 9430 | 9410 | 1680 |
| 555 | 20230915 | 112200 | 2027777160 | 9420 | 9410 | 9420 | 9410 | 1835 |
| 556 | 20230915 | 112100 | 2010506780 | 9410 | 9420 | 9420 | 9400 | 795 |
| 557 | 20230915 | 112000 | 2003019380 | 9410 | 9390 | 9420 | 9390 | 2549 |
| 558 | 20230915 | 111900 | 1979052100 | 9370 | 9350 | 9380 | 9350 | 690 |
| 559 | 20230915 | 111800 | 1972585820 | 9360 | 9340 | 9360 | 9340 | 21 |
| 560 | 20230915 | 111700 | 1972389660 | 9350 | 9360 | 9360 | 9350 | 6 |
| 561 | 20230915 | 111600 | 1972333510 | 9350 | 9340 | 9350 | 9340 | 919 |
| 562 | 20230915 | 111500 | 1963747830 | 9310 | 9340 | 9340 | 9310 | 1593 |
| 563 | 20230915 | 111400 | 1948891520 | 9340 | 9330 | 9340 | 9330 | 101 |
| 564 | 20230915 | 111300 | 1947949180 | 9330 | 9330 | 9330 | 9330 | 101 |
| 565 | 20230915 | 111200 | 1947006850 | 9330 | 9330 | 9330 | 9330 | 50 |
| 566 | 20230915 | 111100 | 1946540350 | 9340 | 9340 | 9340 | 9340 | 94 |
| 567 | 20230915 | 111000 | 1945662390 | 9350 | 9350 | 9370 | 9350 | 12 |
| 568 | 20230915 | 110900 | 1945550170 | 9340 | 9340 | 9350 | 9340 | 149 |
| 569 | 20230915 | 110800 | 1944158200 | 9380 | 9360 | 9390 | 9360 | 798 |
| 570 | 20230915 | 110700 | 1936674970 | 9350 | 9340 | 9350 | 9340 | 1081 |
| 571 | 20230915 | 110600 | 1926572070 | 9350 | 9350 | 9360 | 9350 | 359 |
| 572 | 20230915 | 110500 | 1923215280 | 9350 | 9330 | 9350 | 9330 | 457 |
| 573 | 20230915 | 110400 | 1918945810 | 9330 | 9300 | 9330 | 9300 | 632 |
| 574 | 20230915 | 110300 | 1913059670 | 9280 | 9280 | 9280 | 9280 | 18 |
| 575 | 20230915 | 110200 | 1912892630 | 9300 | 9270 | 9300 | 9270 | 133 |
| 576 | 20230915 | 110100 | 1911659660 | 9300 | 9300 | 9300 | 9270 | 1213 |
| 577 | 20230915 | 110000 | 1900380260 | 9300 | 9280 | 9300 | 9270 | 92 |
| 578 | 20230915 | 105900 | 1899526320 | 9300 | 9280 | 9300 | 9280 | 1065 |
| 579 | 20230915 | 105800 | 1889632500 | 9280 | 9280 | 9300 | 9280 | 867 |
| 580 | 20230915 | 105700 | 1881586720 | 9300 | 9300 | 9300 | 9280 | 88 |
| 581 | 20230915 | 105600 | 1880768920 | 9300 | 9300 | 9300 | 9300 | 31 |
| 582 | 20230915 | 105500 | 1880480620 | 9300 | 9300 | 9300 | 9300 | 129 |
| 583 | 20230915 | 105400 | 1879280920 | 9300 | 9300 | 9300 | 9300 | 11 |
| 584 | 20230915 | 105300 | 1879178620 | 9280 | 9300 | 9300 | 9280 | 729 |
| 585 | 20230915 | 105200 | 1872402330 | 9290 | 9300 | 9300 | 9290 | 136 |
| 586 | 20230915 | 105100 | 1871138730 | 9330 | 9310 | 9330 | 9290 | 55 |
| 587 | 20230915 | 105000 | 1870626650 | 9310 | 9290 | 9310 | 9290 | 457 |
| 588 | 20230915 | 104900 | 1866380880 | 9330 | 9330 | 9330 | 9290 | 82 |
| 589 | 20230915 | 104800 | 1865618010 | 9300 | 9270 | 9300 | 9270 | 1176 |
| 590 | 20230915 | 104700 | 1854698750 | 9270 | 9300 | 9340 | 9260 | 5898 |
| 591 | 20230915 | 104600 | 1799917990 | 9310 | 9360 | 9360 | 9310 | 327 |
| 592 | 20230915 | 104500 | 1796862730 | 9320 | 9320 | 9350 | 9320 | 328 |
| 593 | 20230915 | 104400 | 1793802110 | 9330 | 9320 | 9330 | 9300 | 282 |
| 594 | 20230915 | 104300 | 1791176360 | 9320 | 9320 | 9320 | 9320 | 72 |
| 595 | 20230915 | 104200 | 1790505320 | 9310 | 9320 | 9320 | 9300 | 47 |
| 596 | 20230915 | 104100 | 1790067940 | 9290 | 9340 | 9340 | 9290 | 138 |
| 597 | 20230915 | 104000 | 1788784400 | 9300 | 9310 | 9340 | 9300 | 174 |
| 598 | 20230915 | 103900 | 1787161710 | 9300 | 9300 | 9310 | 9300 | 279 |
| 599 | 20230915 | 103800 | 1784564360 | 9300 | 9270 | 9300 | 9270 | 152 |
| 600 | 20230915 | 103700 | 1783153820 | 9270 | 9270 | 9280 | 9270 | 413 |
| 601 | 20230915 | 103600 | 1779322760 | 9270 | 9290 | 9290 | 9270 | 995 |
| 602 | 20230915 | 103500 | 1770086350 | 9290 | 9290 | 9290 | 9290 | 157 |
| 603 | 20230915 | 103400 | 1768627820 | 9300 | 9300 | 9300 | 9300 | 179 |
| 604 | 20230915 | 103300 | 1766963120 | 9300 | 9320 | 9320 | 9300 | 163 |
| 605 | 20230915 | 103200 | 1765444870 | 9320 | 9320 | 9320 | 9320 | 393 |
| 606 | 20230915 | 103100 | 1761782110 | 9340 | 9370 | 9370 | 9320 | 987 |
| 607 | 20230915 | 103000 | 1752555480 | 9370 | 9370 | 9370 | 9360 | 590 |
| 608 | 20230915 | 102900 | 1747027270 | 9370 | 9360 | 9370 | 9360 | 542 |
| 609 | 20230915 | 102800 | 1741950390 | 9360 | 9390 | 9390 | 9360 | 387 |
| 610 | 20230915 | 102700 | 1738323710 | 9390 | 9390 | 9400 | 9390 | 1015 |
| 611 | 20230915 | 102600 | 1728791800 | 9390 | 9330 | 9400 | 9330 | 1723 |
| 612 | 20230915 | 102500 | 1712679460 | 9330 | 9300 | 9330 | 9300 | 1692 |
| 613 | 20230915 | 102400 | 1696922120 | 9300 | 9300 | 9320 | 9300 | 853 |
| 614 | 20230915 | 102300 | 1688980500 | 9300 | 9260 | 9300 | 9260 | 1368 |
| 615 | 20230915 | 102200 | 1676268300 | 9280 | 9250 | 9280 | 9250 | 535 |
| 616 | 20230915 | 102100 | 1671311630 | 9250 | 9260 | 9260 | 9230 | 455 |
| 617 | 20230915 | 102000 | 1667100750 | 9260 | 9260 | 9260 | 9260 | 173 |
| 618 | 20230915 | 101900 | 1665498770 | 9260 | 9260 | 9270 | 9250 | 522 |
| 619 | 20230915 | 101800 | 1660660180 | 9260 | 9240 | 9260 | 9200 | 1037 |
| 620 | 20230915 | 101700 | 1651067630 | 9240 | 9240 | 9240 | 9200 | 903 |
| 621 | 20230915 | 101600 | 1642724330 | 9240 | 9200 | 9240 | 9200 | 241 |
| 622 | 20230915 | 101500 | 1640499220 | 9210 | 9210 | 9210 | 9170 | 609 |
| 623 | 20230915 | 101400 | 1634893420 | 9210 | 9200 | 9210 | 9170 | 2720 |
| 624 | 20230915 | 101300 | 1609900400 | 9220 | 9250 | 9250 | 9220 | 2942 |
| 625 | 20230915 | 101200 | 1582745360 | 9220 | 9230 | 9250 | 9220 | 425 |
| 626 | 20230915 | 101100 | 1578822770 | 9230 | 9200 | 9230 | 9190 | 114 |
| 627 | 20230915 | 101000 | 1577773590 | 9230 | 9170 | 9230 | 9150 | 4956 |
| 628 | 20230915 | 100900 | 1532292210 | 9170 | 9180 | 9190 | 9170 | 2240 |
| 629 | 20230915 | 100800 | 1511744800 | 9180 | 9190 | 9200 | 9180 | 553 |
| 630 | 20230915 | 100700 | 1506667310 | 9190 | 9210 | 9210 | 9190 | 8531 |
| 631 | 20230915 | 100600 | 1428184590 | 9210 | 9210 | 9210 | 9200 | 2977 |
| 632 | 20230915 | 100500 | 1400767110 | 9230 | 9230 | 9240 | 9220 | 2565 |
| 633 | 20230915 | 100400 | 1377107670 | 9240 | 9230 | 9240 | 9230 | 231 |
| 634 | 20230915 | 100300 | 1374973920 | 9240 | 9220 | 9240 | 9220 | 426 |
| 635 | 20230915 | 100200 | 1371042650 | 9220 | 9220 | 9230 | 9220 | 2051 |
| 636 | 20230915 | 100100 | 1352122150 | 9220 | 9230 | 9250 | 9220 | 497 |
| 637 | 20230915 | 100000 | 1347534660 | 9230 | 9240 | 9250 | 9220 | 776 |
| 638 | 20230915 | 095900 | 1340375080 | 9250 | 9210 | 9270 | 9210 | 309 |
| 639 | 20230915 | 095800 | 1337525040 | 9210 | 9260 | 9260 | 9210 | 8847 |
| 640 | 20230915 | 095700 | 1255884630 | 9260 | 9270 | 9270 | 9260 | 812 |
| 641 | 20230915 | 095600 | 1248365250 | 9270 | 9270 | 9270 | 9260 | 471 |
| 642 | 20230915 | 095500 | 1244002790 | 9270 | 9270 | 9280 | 9260 | 861 |
| 643 | 20230915 | 095400 | 1236028400 | 9270 | 9280 | 9280 | 9260 | 547 |
| 644 | 20230915 | 095300 | 1230957450 | 9280 | 9280 | 9280 | 9260 | 126 |
| 645 | 20230915 | 095200 | 1229789600 | 9280 | 9290 | 9300 | 9260 | 320 |
| 646 | 20230915 | 095100 | 1226819480 | 9300 | 9290 | 9300 | 9280 | 708 |
| 647 | 20230915 | 095000 | 1220237970 | 9290 | 9280 | 9290 | 9280 | 451 |
| 648 | 20230915 | 094900 | 1216048260 | 9290 | 9250 | 9300 | 9250 | 172 |
| 649 | 20230915 | 094800 | 1214451140 | 9260 | 9230 | 9260 | 9230 | 565 |
| 650 | 20230915 | 094700 | 1209225360 | 9260 | 9240 | 9270 | 9220 | 4298 |
| 651 | 20230915 | 094600 | 1169547060 | 9220 | 9250 | 9250 | 9220 | 4538 |
| 652 | 20230915 | 094500 | 1127653390 | 9260 | 9240 | 9260 | 9230 | 574 |
| 653 | 20230915 | 094400 | 1122347740 | 9240 | 9240 | 9240 | 9230 | 811 |
| 654 | 20230915 | 094300 | 1114861770 | 9240 | 9260 | 9290 | 9240 | 4123 |
| 655 | 20230915 | 094200 | 1076739060 | 9260 | 9310 | 9330 | 9260 | 1655 |
| 656 | 20230915 | 094100 | 1061390650 | 9300 | 9300 | 9330 | 9300 | 238 |
| 657 | 20230915 | 094000 | 1059176890 | 9290 | 9270 | 9300 | 9260 | 1247 |
| 658 | 20230915 | 093900 | 1047606940 | 9280 | 9280 | 9280 | 9260 | 1164 |
| 659 | 20230915 | 093800 | 1036815040 | 9290 | 9300 | 9300 | 9270 | 902 |
| 660 | 20230915 | 093700 | 1028446360 | 9300 | 9290 | 9310 | 9280 | 571 |
| 661 | 20230915 | 093600 | 1023138210 | 9290 | 9270 | 9300 | 9270 | 570 |
| 662 | 20230915 | 093500 | 1017845770 | 9270 | 9280 | 9280 | 9240 | 1752 |
| 663 | 20230915 | 093400 | 1001633680 | 9270 | 9300 | 9300 | 9240 | 4365 |
| 664 | 20230915 | 093300 | 961175510 | 9280 | 9340 | 9340 | 9280 | 1524 |
| 665 | 20230915 | 093200 | 946994430 | 9350 | 9340 | 9350 | 9330 | 560 |
| 666 | 20230915 | 093100 | 941765350 | 9350 | 9380 | 9380 | 9260 | 2676 |
| 667 | 20230915 | 093000 | 916816810 | 9400 | 9310 | 9400 | 9260 | 4196 |
| 668 | 20230915 | 092900 | 877838850 | 9310 | 9310 | 9310 | 9300 | 902 |
| 669 | 20230915 | 092800 | 869442880 | 9310 | 9310 | 9330 | 9300 | 550 |
| 670 | 20230915 | 092700 | 864313030 | 9300 | 9280 | 9330 | 9260 | 4099 |
| 671 | 20230915 | 092600 | 826196690 | 9280 | 9300 | 9300 | 9270 | 2657 |
| 672 | 20230915 | 092500 | 801550570 | 9310 | 9330 | 9340 | 9310 | 1336 |
| 673 | 20230915 | 092400 | 789084090 | 9330 | 9380 | 9380 | 9270 | 5077 |
| 674 | 20230915 | 092300 | 741774810 | 9370 | 9320 | 9370 | 9310 | 516 |
| 675 | 20230915 | 092200 | 736949080 | 9310 | 9310 | 9340 | 9310 | 3332 |
| 676 | 20230915 | 092100 | 705832340 | 9340 | 9300 | 9340 | 9280 | 2672 |
| 677 | 20230915 | 092000 | 680958130 | 9300 | 9370 | 9370 | 9300 | 4755 |
| 678 | 20230915 | 091900 | 636587330 | 9370 | 9370 | 9400 | 9370 | 2676 |
| 679 | 20230915 | 091800 | 611488020 | 9360 | 9270 | 9370 | 9200 | 8616 |
| 680 | 20230915 | 091700 | 531690400 | 9270 | 9350 | 9360 | 9270 | 7544 |
| 681 | 20230915 | 091600 | 461367110 | 9350 | 9390 | 9390 | 9350 | 5016 |
| 682 | 20230915 | 091500 | 414379660 | 9400 | 9460 | 9460 | 9400 | 4227 |
| 683 | 20230915 | 091400 | 374525740 | 9460 | 9430 | 9460 | 9430 | 1307 |
| 684 | 20230915 | 091300 | 362184810 | 9430 | 9470 | 9470 | 9430 | 3127 |
| 685 | 20230915 | 091200 | 332652700 | 9480 | 9560 | 9560 | 9480 | 6862 |
| 686 | 20230915 | 091100 | 267377210 | 9550 | 9560 | 9560 | 9530 | 2781 |
| 687 | 20230915 | 091000 | 240819600 | 9560 | 9600 | 9630 | 9560 | 1780 |
| 688 | 20230915 | 090900 | 223780630 | 9600 | 9650 | 9650 | 9590 | 2464 |
| 689 | 20230915 | 090800 | 200103650 | 9590 | 9680 | 9680 | 9590 | 2312 |
| 690 | 20230915 | 090700 | 177882750 | 9680 | 9740 | 9740 | 9680 | 517 |
| 691 | 20230915 | 090600 | 172850960 | 9780 | 9780 | 9780 | 9720 | 845 |
| 692 | 20230915 | 090500 | 164590790 | 9780 | 9710 | 9780 | 9660 | 2417 |
| 693 | 20230915 | 090400 | 141053070 | 9710 | 9630 | 9710 | 9630 | 1229 |
| 694 | 20230915 | 090300 | 129164400 | 9630 | 9660 | 9660 | 9610 | 1005 |
| 695 | 20230915 | 090200 | 119486900 | 9610 | 9660 | 9660 | 9600 | 1704 |
| 696 | 20230915 | 090100 | 103064610 | 9660 | 9550 | 9660 | 9550 | 725 |
| 697 | 20230915 | 090000 | 96095550 | 9550 | 9700 | 9780 | 9520 | 9857 |