37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 203500 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 6892 |
| 3 | 20230915 | 203400 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 4 | 20230915 | 203300 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 5 | 20230915 | 203200 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 6 | 20230915 | 203100 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 7 | 20230915 | 203000 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 8 | 20230915 | 202900 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 9 | 20230915 | 202800 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 10 | 20230915 | 202700 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 11 | 20230915 | 202600 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 12 | 20230915 | 202500 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 13 | 20230915 | 202400 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 14 | 20230915 | 202300 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 15 | 20230915 | 202200 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 16 | 20230915 | 202100 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 17 | 20230915 | 202000 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 18 | 20230915 | 201900 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 19 | 20230915 | 201800 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 20 | 20230915 | 201700 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 21 | 20230915 | 201600 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 22 | 20230915 | 201500 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 23 | 20230915 | 201400 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 24 | 20230915 | 201300 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 25 | 20230915 | 201200 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 26 | 20230915 | 201100 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 27 | 20230915 | 201000 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 28 | 20230915 | 200900 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 29 | 20230915 | 200800 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 30 | 20230915 | 200700 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 31 | 20230915 | 200600 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 32 | 20230915 | 200500 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 6892 |
| 33 | 20230915 | 200400 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 34 | 20230915 | 200300 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 35 | 20230915 | 200200 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 36 | 20230915 | 200100 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 37 | 20230915 | 200000 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 38 | 20230915 | 195900 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 39 | 20230915 | 195800 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 40 | 20230915 | 195700 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 41 | 20230915 | 195600 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 42 | 20230915 | 195500 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 43 | 20230915 | 195400 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 44 | 20230915 | 195300 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 45 | 20230915 | 195200 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 46 | 20230915 | 195100 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 47 | 20230915 | 195000 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 48 | 20230915 | 194900 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 49 | 20230915 | 194800 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 50 | 20230915 | 194700 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 51 | 20230915 | 194600 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 52 | 20230915 | 194500 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 53 | 20230915 | 194400 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 54 | 20230915 | 194300 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 55 | 20230915 | 194200 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 56 | 20230915 | 194100 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 57 | 20230915 | 194000 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 58 | 20230915 | 193900 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 59 | 20230915 | 193800 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 60 | 20230915 | 193700 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 61 | 20230915 | 193600 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 62 | 20230915 | 193500 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 6892 |
| 63 | 20230915 | 193400 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 64 | 20230915 | 193300 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 65 | 20230915 | 193200 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 66 | 20230915 | 193100 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 67 | 20230915 | 193000 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 68 | 20230915 | 192900 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 69 | 20230915 | 192800 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 70 | 20230915 | 192700 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 71 | 20230915 | 192600 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 72 | 20230915 | 192500 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 73 | 20230915 | 192400 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 74 | 20230915 | 192300 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 75 | 20230915 | 192200 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 76 | 20230915 | 192100 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 77 | 20230915 | 192000 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 78 | 20230915 | 191900 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 79 | 20230915 | 191800 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 80 | 20230915 | 191700 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 81 | 20230915 | 191600 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 82 | 20230915 | 191500 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 83 | 20230915 | 191400 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 84 | 20230915 | 191300 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 85 | 20230915 | 191200 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 86 | 20230915 | 191100 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 87 | 20230915 | 191000 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 88 | 20230915 | 190900 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 89 | 20230915 | 190800 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 90 | 20230915 | 190700 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 91 | 20230915 | 190600 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 92 | 20230915 | 190500 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 6892 |
| 93 | 20230915 | 190400 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 94 | 20230915 | 190300 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 95 | 20230915 | 190200 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 96 | 20230915 | 190100 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 97 | 20230915 | 190000 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 98 | 20230915 | 185900 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 99 | 20230915 | 185800 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 100 | 20230915 | 185700 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 101 | 20230915 | 185600 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 102 | 20230915 | 185500 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 103 | 20230915 | 185400 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 104 | 20230915 | 185300 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 105 | 20230915 | 185200 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 106 | 20230915 | 185100 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 107 | 20230915 | 185000 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 108 | 20230915 | 184900 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 109 | 20230915 | 184800 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 110 | 20230915 | 184700 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 111 | 20230915 | 184600 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 112 | 20230915 | 184500 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 113 | 20230915 | 184400 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 114 | 20230915 | 184300 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 115 | 20230915 | 184200 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 116 | 20230915 | 184100 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 117 | 20230915 | 184000 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 118 | 20230915 | 183900 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 119 | 20230915 | 183800 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 120 | 20230915 | 183700 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 121 | 20230915 | 183600 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 122 | 20230915 | 183500 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 6892 |
| 123 | 20230915 | 183400 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 124 | 20230915 | 183300 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 125 | 20230915 | 183200 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 126 | 20230915 | 183100 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 127 | 20230915 | 183000 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 128 | 20230915 | 182900 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 129 | 20230915 | 182800 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 130 | 20230915 | 182700 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 131 | 20230915 | 182600 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 132 | 20230915 | 182500 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 133 | 20230915 | 182400 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 134 | 20230915 | 182300 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 135 | 20230915 | 182200 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 136 | 20230915 | 182100 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 137 | 20230915 | 182000 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 138 | 20230915 | 181900 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 139 | 20230915 | 181800 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 140 | 20230915 | 181700 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 141 | 20230915 | 181600 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 142 | 20230915 | 181500 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 143 | 20230915 | 181400 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 144 | 20230915 | 181300 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 145 | 20230915 | 181200 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 146 | 20230915 | 181100 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 147 | 20230915 | 181000 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 148 | 20230915 | 180900 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 149 | 20230915 | 180800 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 150 | 20230915 | 180700 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 151 | 20230915 | 180600 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 152 | 20230915 | 180500 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 6892 |
| 153 | 20230915 | 180400 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 154 | 20230915 | 180300 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 155 | 20230915 | 180200 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 156 | 20230915 | 180100 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 157 | 20230915 | 180000 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 158 | 20230915 | 175900 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 159 | 20230915 | 175800 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 160 | 20230915 | 175700 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 161 | 20230915 | 175600 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 162 | 20230915 | 175500 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 163 | 20230915 | 175400 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 164 | 20230915 | 175300 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 165 | 20230915 | 175200 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 166 | 20230915 | 175100 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 167 | 20230915 | 175000 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 168 | 20230915 | 174900 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 169 | 20230915 | 174800 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 170 | 20230915 | 174700 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 171 | 20230915 | 174600 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 172 | 20230915 | 174500 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 173 | 20230915 | 174400 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 174 | 20230915 | 174300 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 175 | 20230915 | 174200 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 176 | 20230915 | 174100 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 177 | 20230915 | 174000 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 178 | 20230915 | 173900 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 179 | 20230915 | 173800 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 180 | 20230915 | 173700 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 181 | 20230915 | 173600 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 182 | 20230915 | 173500 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 6892 |
| 183 | 20230915 | 173400 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 184 | 20230915 | 173300 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 185 | 20230915 | 173200 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 186 | 20230915 | 173100 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 187 | 20230915 | 173000 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 188 | 20230915 | 172900 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 189 | 20230915 | 172800 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 190 | 20230915 | 172700 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 191 | 20230915 | 172600 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 192 | 20230915 | 172500 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 193 | 20230915 | 172400 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 194 | 20230915 | 172300 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 195 | 20230915 | 172200 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 196 | 20230915 | 172100 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 197 | 20230915 | 172000 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 198 | 20230915 | 171900 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 199 | 20230915 | 171800 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 200 | 20230915 | 171700 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 201 | 20230915 | 171600 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 202 | 20230915 | 171500 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 203 | 20230915 | 171400 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 204 | 20230915 | 171300 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 205 | 20230915 | 171200 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 206 | 20230915 | 171100 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 207 | 20230915 | 171000 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 208 | 20230915 | 170900 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 209 | 20230915 | 170800 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 210 | 20230915 | 170700 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 211 | 20230915 | 170600 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 212 | 20230915 | 170500 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 6892 |
| 213 | 20230915 | 170400 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 214 | 20230915 | 170300 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 215 | 20230915 | 170200 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 216 | 20230915 | 170100 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 217 | 20230915 | 170000 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 218 | 20230915 | 165900 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 219 | 20230915 | 165800 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 220 | 20230915 | 165700 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 221 | 20230915 | 165600 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 222 | 20230915 | 165500 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 223 | 20230915 | 165400 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 224 | 20230915 | 165300 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 225 | 20230915 | 165200 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 226 | 20230915 | 165100 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 227 | 20230915 | 165000 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 228 | 20230915 | 164900 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 229 | 20230915 | 164800 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 230 | 20230915 | 164700 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 231 | 20230915 | 164600 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 232 | 20230915 | 164500 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 233 | 20230915 | 164400 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 234 | 20230915 | 164300 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 235 | 20230915 | 164200 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 236 | 20230915 | 164100 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 237 | 20230915 | 164000 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 238 | 20230915 | 163900 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 239 | 20230915 | 163800 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 240 | 20230915 | 163700 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 241 | 20230915 | 163600 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 242 | 20230915 | 163500 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 6892 |
| 243 | 20230915 | 163400 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 244 | 20230915 | 163300 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 245 | 20230915 | 163200 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 246 | 20230915 | 163100 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 247 | 20230915 | 163000 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 248 | 20230915 | 162900 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 249 | 20230915 | 162800 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 250 | 20230915 | 162700 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 251 | 20230915 | 162600 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 252 | 20230915 | 162500 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 253 | 20230915 | 162400 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 254 | 20230915 | 162300 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 255 | 20230915 | 162200 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 256 | 20230915 | 162100 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 257 | 20230915 | 162000 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 258 | 20230915 | 161900 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 259 | 20230915 | 161800 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 260 | 20230915 | 161700 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 261 | 20230915 | 161600 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 262 | 20230915 | 161500 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 263 | 20230915 | 161400 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 264 | 20230915 | 161300 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 265 | 20230915 | 161200 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 266 | 20230915 | 161100 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 267 | 20230915 | 161000 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 268 | 20230915 | 160900 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 269 | 20230915 | 160800 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 270 | 20230915 | 160700 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 271 | 20230915 | 160600 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 272 | 20230915 | 160500 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 6892 |
| 273 | 20230915 | 160400 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 274 | 20230915 | 160300 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 275 | 20230915 | 160200 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 276 | 20230915 | 160100 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 277 | 20230915 | 160000 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 278 | 20230915 | 155900 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 279 | 20230915 | 155800 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 280 | 20230915 | 155700 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 281 | 20230915 | 155600 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 282 | 20230915 | 155500 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 283 | 20230915 | 155400 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 284 | 20230915 | 155300 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 285 | 20230915 | 155200 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 286 | 20230915 | 155100 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 287 | 20230915 | 155000 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 288 | 20230915 | 154900 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 289 | 20230915 | 154800 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 290 | 20230915 | 154700 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 291 | 20230915 | 154600 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 292 | 20230915 | 154500 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 293 | 20230915 | 154400 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 294 | 20230915 | 154300 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 295 | 20230915 | 154200 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 296 | 20230915 | 154100 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 297 | 20230915 | 154000 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 298 | 20230915 | 153900 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 299 | 20230915 | 153800 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 300 | 20230915 | 153700 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 301 | 20230915 | 153600 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 302 | 20230915 | 153500 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 6892 |
| 303 | 20230915 | 153400 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 304 | 20230915 | 153300 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 305 | 20230915 | 153200 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 306 | 20230915 | 153100 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 307 | 20230915 | 153000 | 14914964350 | 31800 | 31800 | 31800 | 31800 | 6892 |
| 308 | 20230915 | 152900 | 14695798750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 309 | 20230915 | 152800 | 14695798750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 310 | 20230915 | 152700 | 14695798750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 311 | 20230915 | 152600 | 14695798750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 312 | 20230915 | 152500 | 14695798750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 313 | 20230915 | 152400 | 14695798750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 314 | 20230915 | 152300 | 14695798750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 315 | 20230915 | 152200 | 14695798750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 316 | 20230915 | 152100 | 14695798750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 317 | 20230915 | 152000 | 14695798750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 318 | 20230915 | 151900 | 14695798750 | 31550 | 31450 | 31650 | 31400 | 1437 |
| 319 | 20230915 | 151800 | 14650539100 | 31450 | 31700 | 31700 | 31450 | 2215 |
| 320 | 20230915 | 151700 | 14580655750 | 31700 | 31500 | 31700 | 31250 | 4536 |
| 321 | 20230915 | 151600 | 14438173350 | 31500 | 31400 | 31500 | 31400 | 979 |
| 322 | 20230915 | 151500 | 14407376500 | 31550 | 31800 | 31800 | 31450 | 2978 |
| 323 | 20230915 | 151400 | 14313115150 | 31850 | 31750 | 31850 | 31700 | 2220 |
| 324 | 20230915 | 151300 | 14242556650 | 31750 | 31650 | 31800 | 31650 | 2051 |
| 325 | 20230915 | 151200 | 14177503400 | 31650 | 31550 | 31650 | 31500 | 2689 |
| 326 | 20230915 | 151100 | 14092606750 | 31550 | 31450 | 31550 | 31400 | 1045 |
| 327 | 20230915 | 151000 | 14059704450 | 31400 | 31500 | 31500 | 31350 | 1641 |
| 328 | 20230915 | 150900 | 14008117400 | 31500 | 31450 | 31500 | 31400 | 2369 |
| 329 | 20230915 | 150800 | 13933621900 | 31500 | 31150 | 31500 | 31150 | 4068 |
| 330 | 20230915 | 150700 | 13806208900 | 31150 | 31200 | 31250 | 30800 | 7311 |
| 331 | 20230915 | 150600 | 13580047050 | 31250 | 31150 | 31250 | 30950 | 8202 |
| 332 | 20230915 | 150500 | 13325142600 | 31150 | 31200 | 31250 | 31100 | 1163 |
| 333 | 20230915 | 150400 | 13288863950 | 31150 | 31100 | 31250 | 30950 | 1896 |
| 334 | 20230915 | 150300 | 13230006800 | 31100 | 31100 | 31200 | 31000 | 898 |
| 335 | 20230915 | 150200 | 13202099600 | 31100 | 31000 | 31100 | 30950 | 1247 |
| 336 | 20230915 | 150100 | 13163413550 | 31000 | 31050 | 31100 | 31000 | 1451 |
| 337 | 20230915 | 150000 | 13118363700 | 31050 | 31100 | 31250 | 30900 | 3318 |
| 338 | 20230915 | 145900 | 13015455700 | 31200 | 31150 | 31400 | 31050 | 3438 |
| 339 | 20230915 | 145800 | 12908470150 | 31150 | 31350 | 31450 | 31150 | 2592 |
| 340 | 20230915 | 145700 | 12827410300 | 31300 | 31250 | 31350 | 31250 | 596 |
| 341 | 20230915 | 145600 | 12808761400 | 31250 | 31250 | 31300 | 31200 | 1136 |
| 342 | 20230915 | 145500 | 12773281100 | 31200 | 31200 | 31350 | 31200 | 1188 |
| 343 | 20230915 | 145400 | 12736144800 | 31200 | 31350 | 31400 | 31200 | 1760 |
| 344 | 20230915 | 145300 | 12681079200 | 31300 | 31400 | 31400 | 31300 | 1579 |
| 345 | 20230915 | 145200 | 12631563300 | 31350 | 31400 | 31450 | 31300 | 1353 |
| 346 | 20230915 | 145100 | 12589090600 | 31400 | 31200 | 31400 | 31050 | 1903 |
| 347 | 20230915 | 145000 | 12529764600 | 31200 | 30850 | 31350 | 30850 | 6302 |
| 348 | 20230915 | 144900 | 12334101750 | 31000 | 31600 | 31700 | 30800 | 12478 |
| 349 | 20230915 | 144800 | 11944719750 | 31600 | 31600 | 31750 | 31600 | 1146 |
| 350 | 20230915 | 144700 | 11908451350 | 31650 | 31700 | 31750 | 31600 | 855 |
| 351 | 20230915 | 144600 | 11881402000 | 31800 | 31750 | 31800 | 31600 | 534 |
| 352 | 20230915 | 144500 | 11864458350 | 31750 | 31700 | 31800 | 31600 | 670 |
| 353 | 20230915 | 144400 | 11843219700 | 31650 | 31600 | 31750 | 31600 | 746 |
| 354 | 20230915 | 144300 | 11819589900 | 31600 | 31700 | 31700 | 31600 | 1222 |
| 355 | 20230915 | 144200 | 11780935300 | 31650 | 31750 | 31800 | 31500 | 5489 |
| 356 | 20230915 | 144100 | 11607630750 | 31750 | 31700 | 31850 | 31650 | 662 |
| 357 | 20230915 | 144000 | 11586589550 | 31650 | 31800 | 31850 | 31650 | 2292 |
| 358 | 20230915 | 143900 | 11513843200 | 31800 | 31900 | 32000 | 31800 | 685 |
| 359 | 20230915 | 143800 | 11492005350 | 31950 | 31900 | 32000 | 31900 | 683 |
| 360 | 20230915 | 143700 | 11470184400 | 31900 | 31950 | 32000 | 31900 | 882 |
| 361 | 20230915 | 143600 | 11441995550 | 31900 | 31800 | 31950 | 31800 | 482 |
| 362 | 20230915 | 143500 | 11426639250 | 31800 | 31850 | 32000 | 31700 | 2368 |
| 363 | 20230915 | 143400 | 11351357850 | 31750 | 31700 | 31900 | 31650 | 1113 |
| 364 | 20230915 | 143300 | 11316018150 | 31700 | 31800 | 31900 | 31700 | 727 |
| 365 | 20230915 | 143200 | 11292877300 | 31850 | 31700 | 31900 | 31700 | 820 |
| 366 | 20230915 | 143100 | 11266782350 | 31750 | 31750 | 31750 | 31600 | 1141 |
| 367 | 20230915 | 143000 | 11230641950 | 31750 | 31550 | 31750 | 31500 | 1726 |
| 368 | 20230915 | 142900 | 11176155150 | 31550 | 31500 | 31850 | 31500 | 2404 |
| 369 | 20230915 | 142800 | 11100284500 | 31500 | 31550 | 31600 | 31500 | 1090 |
| 370 | 20230915 | 142700 | 11065894600 | 31500 | 31600 | 31600 | 31500 | 1167 |
| 371 | 20230915 | 142600 | 11029089450 | 31600 | 31800 | 31800 | 31500 | 3891 |
| 372 | 20230915 | 142500 | 10905899150 | 31800 | 31750 | 31850 | 31700 | 517 |
| 373 | 20230915 | 142400 | 10889466700 | 31700 | 31700 | 31850 | 31650 | 670 |
| 374 | 20230915 | 142300 | 10868212750 | 31650 | 31650 | 31800 | 31600 | 1029 |
| 375 | 20230915 | 142200 | 10835611200 | 31750 | 31500 | 31900 | 31500 | 2292 |
| 376 | 20230915 | 142100 | 10763112000 | 31500 | 31800 | 31900 | 31500 | 6055 |
| 377 | 20230915 | 142000 | 10571363800 | 31800 | 31850 | 32000 | 31800 | 761 |
| 378 | 20230915 | 141900 | 10547097050 | 31800 | 31850 | 31900 | 31800 | 923 |
| 379 | 20230915 | 141800 | 10517695000 | 31850 | 32050 | 32150 | 31850 | 1570 |
| 380 | 20230915 | 141700 | 10467552000 | 32000 | 32100 | 32200 | 31950 | 2052 |
| 381 | 20230915 | 141600 | 10401798600 | 32100 | 32100 | 32200 | 32050 | 900 |
| 382 | 20230915 | 141500 | 10372897350 | 32050 | 32100 | 32150 | 32050 | 587 |
| 383 | 20230915 | 141400 | 10354060100 | 32100 | 32150 | 32150 | 32050 | 736 |
| 384 | 20230915 | 141300 | 10330434450 | 32100 | 32050 | 32200 | 32000 | 1039 |
| 385 | 20230915 | 141200 | 10297088350 | 32000 | 32050 | 32050 | 32000 | 481 |
| 386 | 20230915 | 141100 | 10281680950 | 32050 | 32050 | 32150 | 32000 | 1157 |
| 387 | 20230915 | 141000 | 10244607250 | 32000 | 31900 | 32200 | 31800 | 4096 |
| 388 | 20230915 | 140900 | 10113792350 | 31700 | 32250 | 32300 | 31700 | 10788 |
| 389 | 20230915 | 140800 | 9768824300 | 32300 | 32150 | 32300 | 32150 | 1014 |
| 390 | 20230915 | 140700 | 9736157700 | 32100 | 32050 | 32200 | 32050 | 1106 |
| 391 | 20230915 | 140600 | 9700670000 | 32050 | 32250 | 32300 | 32000 | 6515 |
| 392 | 20230915 | 140500 | 9491460800 | 32250 | 32450 | 32450 | 32250 | 5080 |
| 393 | 20230915 | 140400 | 9327090100 | 32450 | 32450 | 32450 | 32400 | 563 |
| 394 | 20230915 | 140300 | 9308839550 | 32400 | 32600 | 32600 | 32400 | 2354 |
| 395 | 20230915 | 140200 | 9232454500 | 32650 | 32450 | 32650 | 32400 | 1944 |
| 396 | 20230915 | 140100 | 9169333000 | 32500 | 32600 | 32650 | 32450 | 4225 |
| 397 | 20230915 | 140000 | 9031846850 | 32650 | 32750 | 32750 | 32600 | 1359 |
| 398 | 20230915 | 135900 | 8987471350 | 32750 | 32800 | 32850 | 32750 | 619 |
| 399 | 20230915 | 135800 | 8967168200 | 32950 | 32850 | 32950 | 32800 | 336 |
| 400 | 20230915 | 135700 | 8956126350 | 32850 | 32800 | 32950 | 32750 | 1189 |
| 401 | 20230915 | 135600 | 8917049150 | 32800 | 32700 | 32800 | 32700 | 302 |
| 402 | 20230915 | 135500 | 8907157300 | 32700 | 32700 | 32850 | 32700 | 532 |
| 403 | 20230915 | 135400 | 8889751700 | 32700 | 32800 | 32900 | 32700 | 1467 |
| 404 | 20230915 | 135300 | 8841691000 | 32800 | 32900 | 32900 | 32800 | 449 |
| 405 | 20230915 | 135200 | 8826933100 | 32900 | 32850 | 32950 | 32850 | 576 |
| 406 | 20230915 | 135100 | 8807972550 | 32800 | 32800 | 32900 | 32800 | 641 |
| 407 | 20230915 | 135000 | 8786912200 | 32800 | 32850 | 32850 | 32750 | 202 |
| 408 | 20230915 | 134900 | 8780288350 | 32800 | 32900 | 33000 | 32800 | 608 |
| 409 | 20230915 | 134800 | 8760278150 | 32850 | 32800 | 32900 | 32750 | 498 |
| 410 | 20230915 | 134700 | 8743939700 | 32750 | 32800 | 32900 | 32750 | 312 |
| 411 | 20230915 | 134600 | 8733717500 | 32800 | 32850 | 32900 | 32800 | 366 |
| 412 | 20230915 | 134500 | 8721694550 | 32800 | 32800 | 32850 | 32800 | 133 |
| 413 | 20230915 | 134400 | 8717329950 | 32800 | 32750 | 32900 | 32700 | 1242 |
| 414 | 20230915 | 134300 | 8676585500 | 32750 | 32700 | 32750 | 32650 | 133 |
| 415 | 20230915 | 134200 | 8672237400 | 32650 | 32600 | 32700 | 32600 | 291 |
| 416 | 20230915 | 134100 | 8662736750 | 32600 | 32600 | 32850 | 32550 | 991 |
| 417 | 20230915 | 134000 | 8630366550 | 32600 | 32500 | 32650 | 32500 | 1596 |
| 418 | 20230915 | 133900 | 8578490850 | 32500 | 32600 | 32700 | 32500 | 2237 |
| 419 | 20230915 | 133800 | 8505658200 | 32550 | 32650 | 32650 | 32550 | 854 |
| 420 | 20230915 | 133700 | 8477813300 | 32750 | 32650 | 32750 | 32650 | 349 |
| 421 | 20230915 | 133600 | 8466410050 | 32700 | 32650 | 32700 | 32650 | 195 |
| 422 | 20230915 | 133500 | 8460039850 | 32650 | 32600 | 32700 | 32550 | 224 |
| 423 | 20230915 | 133400 | 8452730250 | 32600 | 32700 | 32850 | 32550 | 592 |
| 424 | 20230915 | 133300 | 8433382550 | 32700 | 32600 | 32700 | 32550 | 627 |
| 425 | 20230915 | 133200 | 8412942100 | 32600 | 32550 | 32650 | 32550 | 561 |
| 426 | 20230915 | 133100 | 8394665300 | 32600 | 32700 | 32750 | 32550 | 3264 |
| 427 | 20230915 | 133000 | 8288066400 | 32700 | 32750 | 32800 | 32700 | 692 |
| 428 | 20230915 | 132900 | 8265414600 | 32800 | 32800 | 32850 | 32750 | 795 |
| 429 | 20230915 | 132800 | 8239359400 | 32800 | 32750 | 32900 | 32750 | 102 |
| 430 | 20230915 | 132700 | 8236011500 | 32750 | 32800 | 32900 | 32750 | 404 |
| 431 | 20230915 | 132600 | 8222761800 | 32800 | 32850 | 32900 | 32800 | 587 |
| 432 | 20230915 | 132500 | 8203480350 | 32750 | 32750 | 32850 | 32750 | 541 |
| 433 | 20230915 | 132400 | 8185747500 | 32750 | 32800 | 32900 | 32750 | 651 |
| 434 | 20230915 | 132300 | 8164393650 | 32800 | 32850 | 32850 | 32800 | 207 |
| 435 | 20230915 | 132200 | 8157600250 | 32850 | 32850 | 32900 | 32750 | 3564 |
| 436 | 20230915 | 132100 | 8040657450 | 32850 | 32900 | 32950 | 32850 | 1267 |
| 437 | 20230915 | 132000 | 7999001400 | 32900 | 32900 | 33000 | 32900 | 572 |
| 438 | 20230915 | 131900 | 7980168150 | 32900 | 33050 | 33100 | 32900 | 1608 |
| 439 | 20230915 | 131800 | 7927079050 | 33000 | 32950 | 33150 | 32900 | 2493 |
| 440 | 20230915 | 131700 | 7844939550 | 33000 | 33150 | 33150 | 32950 | 6396 |
| 441 | 20230915 | 131600 | 7633572050 | 33150 | 33150 | 33300 | 33150 | 175 |
| 442 | 20230915 | 131500 | 7627763000 | 33150 | 33150 | 33250 | 33100 | 1449 |
| 443 | 20230915 | 131400 | 7579715700 | 33200 | 33300 | 33550 | 33100 | 3737 |
| 444 | 20230915 | 131300 | 7455639050 | 33250 | 33200 | 33400 | 33200 | 855 |
| 445 | 20230915 | 131200 | 7427175850 | 33250 | 33200 | 33400 | 33200 | 382 |
| 446 | 20230915 | 131100 | 7414469350 | 33250 | 33350 | 33450 | 33200 | 154 |
| 447 | 20230915 | 131000 | 7409344700 | 33350 | 33200 | 33500 | 33200 | 480 |
| 448 | 20230915 | 130900 | 7393322050 | 33250 | 33200 | 33300 | 33100 | 378 |
| 449 | 20230915 | 130800 | 7380777050 | 33150 | 33250 | 33400 | 33100 | 2830 |
| 450 | 20230915 | 130700 | 7286869800 | 33250 | 33350 | 33500 | 33250 | 184 |
| 451 | 20230915 | 130600 | 7280730650 | 33250 | 33450 | 33450 | 33250 | 726 |
| 452 | 20230915 | 130500 | 7256484000 | 33550 | 33500 | 33600 | 33500 | 266 |
| 453 | 20230915 | 130400 | 7247565650 | 33500 | 33500 | 33600 | 33500 | 194 |
| 454 | 20230915 | 130300 | 7241057250 | 33600 | 33500 | 33600 | 33500 | 152 |
| 455 | 20230915 | 130200 | 7235950650 | 33500 | 33500 | 33600 | 33500 | 397 |
| 456 | 20230915 | 130100 | 7222645450 | 33500 | 33400 | 33500 | 33400 | 144 |
| 457 | 20230915 | 130000 | 7217828650 | 33500 | 33500 | 33500 | 33400 | 305 |
| 458 | 20230915 | 125900 | 7207621900 | 33500 | 33500 | 33500 | 33500 | 296 |
| 459 | 20230915 | 125800 | 7197705900 | 33650 | 33550 | 33650 | 33550 | 268 |
| 460 | 20230915 | 125700 | 7188690800 | 33550 | 33600 | 33650 | 33550 | 230 |
| 461 | 20230915 | 125600 | 7180959050 | 33650 | 33750 | 33750 | 33550 | 1785 |
| 462 | 20230915 | 125500 | 7120796050 | 33750 | 33800 | 33800 | 33750 | 812 |
| 463 | 20230915 | 125400 | 7093382200 | 33800 | 33800 | 33850 | 33750 | 1283 |
| 464 | 20230915 | 125300 | 7050015800 | 33800 | 33700 | 33800 | 33650 | 2956 |
| 465 | 20230915 | 125200 | 6950345100 | 33700 | 33700 | 33700 | 33600 | 229 |
| 466 | 20230915 | 125100 | 6942629550 | 33600 | 33600 | 33700 | 33550 | 1274 |
| 467 | 20230915 | 125000 | 6899791700 | 33600 | 33550 | 33600 | 33550 | 216 |
| 468 | 20230915 | 124900 | 6892539050 | 33600 | 33600 | 33600 | 33600 | 327 |
| 469 | 20230915 | 124800 | 6881551850 | 33600 | 33450 | 33600 | 33400 | 4992 |
| 470 | 20230915 | 124700 | 6714210650 | 33450 | 33450 | 33450 | 33450 | 132 |
| 471 | 20230915 | 124600 | 6709795250 | 33450 | 33450 | 33450 | 33400 | 343 |
| 472 | 20230915 | 124500 | 6698322400 | 33450 | 33400 | 33450 | 33400 | 252 |
| 473 | 20230915 | 124400 | 6689894450 | 33400 | 33400 | 33400 | 33350 | 122 |
| 474 | 20230915 | 124300 | 6685819700 | 33400 | 33350 | 33400 | 33350 | 156 |
| 475 | 20230915 | 124200 | 6680610150 | 33350 | 33300 | 33400 | 33300 | 126 |
| 476 | 20230915 | 124100 | 6676409700 | 33150 | 33400 | 33400 | 33150 | 577 |
| 477 | 20230915 | 124000 | 6657257050 | 33400 | 33400 | 33400 | 33200 | 300 |
| 478 | 20230915 | 123900 | 6647267750 | 33400 | 33200 | 33400 | 33200 | 472 |
| 479 | 20230915 | 123800 | 6631554650 | 33400 | 33300 | 33400 | 33150 | 399 |
| 480 | 20230915 | 123700 | 6618294600 | 33300 | 33300 | 33300 | 33250 | 306 |
| 481 | 20230915 | 123600 | 6608112850 | 33400 | 33400 | 33400 | 33250 | 150 |
| 482 | 20230915 | 123500 | 6603107850 | 33350 | 33400 | 33450 | 33200 | 2791 |
| 483 | 20230915 | 123400 | 6510369100 | 33350 | 33300 | 33350 | 33300 | 124 |
| 484 | 20230915 | 123300 | 6506234900 | 33450 | 33450 | 33500 | 33300 | 2123 |
| 485 | 20230915 | 123200 | 6435408950 | 33450 | 33450 | 33450 | 33450 | 138 |
| 486 | 20230915 | 123100 | 6430792850 | 33450 | 33450 | 33450 | 33400 | 455 |
| 487 | 20230915 | 123000 | 6415574700 | 33450 | 33400 | 33450 | 33400 | 215 |
| 488 | 20230915 | 122900 | 6408385150 | 33400 | 33500 | 33500 | 33350 | 683 |
| 489 | 20230915 | 122800 | 6385534750 | 33500 | 33500 | 33500 | 33450 | 179 |
| 490 | 20230915 | 122700 | 6379538400 | 33500 | 33500 | 33500 | 33500 | 326 |
| 491 | 20230915 | 122600 | 6368617400 | 33500 | 33500 | 33500 | 33400 | 250 |
| 492 | 20230915 | 122500 | 6360252150 | 33500 | 33450 | 33500 | 33400 | 262 |
| 493 | 20230915 | 122400 | 6351487000 | 33450 | 33450 | 33450 | 33450 | 56 |
| 494 | 20230915 | 122300 | 6349613800 | 33450 | 33450 | 33500 | 33450 | 409 |
| 495 | 20230915 | 122200 | 6335928200 | 33450 | 33400 | 33450 | 33400 | 72 |
| 496 | 20230915 | 122100 | 6333520400 | 33400 | 33450 | 33450 | 33400 | 256 |
| 497 | 20230915 | 122000 | 6324966700 | 33400 | 33450 | 33450 | 33400 | 236 |
| 498 | 20230915 | 121900 | 6317077600 | 33450 | 33450 | 33500 | 33450 | 251 |
| 499 | 20230915 | 121800 | 6308681550 | 33500 | 33450 | 33500 | 33450 | 254 |
| 500 | 20230915 | 121700 | 6300174700 | 33450 | 33500 | 33500 | 33450 | 44 |
| 501 | 20230915 | 121600 | 6298701150 | 33500 | 33450 | 33500 | 33450 | 167 |
| 502 | 20230915 | 121500 | 6293112500 | 33450 | 33300 | 33450 | 33300 | 1381 |
| 503 | 20230915 | 121400 | 6246971650 | 33300 | 33350 | 33350 | 33300 | 126 |
| 504 | 20230915 | 121300 | 6242774600 | 33350 | 33350 | 33350 | 33300 | 298 |
| 505 | 20230915 | 121200 | 6232836350 | 33350 | 33350 | 33350 | 33350 | 50 |
| 506 | 20230915 | 121100 | 6231168850 | 33350 | 33300 | 33350 | 33300 | 82 |
| 507 | 20230915 | 121000 | 6228434950 | 33300 | 33300 | 33350 | 33200 | 252 |
| 508 | 20230915 | 120900 | 6220042550 | 33250 | 33350 | 33350 | 33250 | 45 |
| 509 | 20230915 | 120800 | 6218543300 | 33350 | 33350 | 33350 | 33350 | 156 |
| 510 | 20230915 | 120700 | 6213340700 | 33150 | 33200 | 33350 | 33150 | 680 |
| 511 | 20230915 | 120600 | 6190748300 | 33200 | 33250 | 33250 | 33200 | 315 |
| 512 | 20230915 | 120500 | 6180282250 | 33250 | 33250 | 33250 | 33200 | 117 |
| 513 | 20230915 | 120400 | 6176392050 | 33250 | 33350 | 33350 | 33250 | 274 |
| 514 | 20230915 | 120300 | 6167269850 | 33400 | 33350 | 33400 | 33350 | 152 |
| 515 | 20230915 | 120200 | 6162199400 | 33350 | 33300 | 33350 | 33300 | 79 |
| 516 | 20230915 | 120100 | 6159566800 | 33150 | 33300 | 33400 | 33150 | 1035 |
| 517 | 20230915 | 120000 | 6125214250 | 33300 | 33350 | 33400 | 33300 | 343 |
| 518 | 20230915 | 115900 | 6113772750 | 33350 | 33350 | 33350 | 33350 | 376 |
| 519 | 20230915 | 115800 | 6101233150 | 33150 | 33300 | 33350 | 33150 | 161 |
| 520 | 20230915 | 115700 | 6095878400 | 33100 | 33100 | 33150 | 33100 | 1491 |
| 521 | 20230915 | 115600 | 6046521250 | 33200 | 33100 | 33350 | 33100 | 326 |
| 522 | 20230915 | 115500 | 6035692300 | 33250 | 33100 | 33250 | 33050 | 343 |
| 523 | 20230915 | 115400 | 6024333450 | 33100 | 33150 | 33250 | 33100 | 212 |
| 524 | 20230915 | 115300 | 6017302400 | 33100 | 33250 | 33300 | 33100 | 609 |
| 525 | 20230915 | 115200 | 5997086750 | 33300 | 33200 | 33350 | 33200 | 127 |
| 526 | 20230915 | 115100 | 5992856600 | 33200 | 33200 | 33400 | 33200 | 380 |
| 527 | 20230915 | 115000 | 5980205400 | 33250 | 33250 | 33300 | 33250 | 67 |
| 528 | 20230915 | 114900 | 5977977400 | 33150 | 33200 | 33250 | 33150 | 195 |
| 529 | 20230915 | 114800 | 5971499150 | 33200 | 33200 | 33200 | 33200 | 110 |
| 530 | 20230915 | 114700 | 5967847150 | 33200 | 33200 | 33200 | 33150 | 341 |
| 531 | 20230915 | 114600 | 5956527000 | 33250 | 33350 | 33350 | 33250 | 307 |
| 532 | 20230915 | 114500 | 5946298700 | 33350 | 33350 | 33350 | 33300 | 143 |
| 533 | 20230915 | 114400 | 5941530950 | 33350 | 33250 | 33350 | 33250 | 205 |
| 534 | 20230915 | 114300 | 5934704700 | 33300 | 33200 | 33300 | 33200 | 792 |
| 535 | 20230915 | 114200 | 5908407800 | 33200 | 33200 | 33200 | 33150 | 123 |
| 536 | 20230915 | 114100 | 5904324500 | 33200 | 33250 | 33350 | 33200 | 427 |
| 537 | 20230915 | 114000 | 5890127650 | 33300 | 33400 | 33400 | 33300 | 147 |
| 538 | 20230915 | 113900 | 5885230900 | 33350 | 33250 | 33350 | 33250 | 154 |
| 539 | 20230915 | 113800 | 5880095550 | 33350 | 33400 | 33400 | 33350 | 125 |
| 540 | 20230915 | 113700 | 5875920650 | 33350 | 33350 | 33350 | 33250 | 54 |
| 541 | 20230915 | 113600 | 5874121750 | 33400 | 33300 | 33400 | 33200 | 787 |
| 542 | 20230915 | 113500 | 5847900900 | 33300 | 33300 | 33400 | 33300 | 90 |
| 543 | 20230915 | 113400 | 5844900800 | 33400 | 33300 | 33400 | 33300 | 164 |
| 544 | 20230915 | 113300 | 5839432800 | 33300 | 33250 | 33300 | 33250 | 242 |
| 545 | 20230915 | 113200 | 5831378300 | 33250 | 33300 | 33300 | 33250 | 297 |
| 546 | 20230915 | 113100 | 5821488250 | 33300 | 33200 | 33300 | 33200 | 248 |
| 547 | 20230915 | 113000 | 5813231250 | 33300 | 33250 | 33300 | 33250 | 28 |
| 548 | 20230915 | 112900 | 5812299300 | 33250 | 33250 | 33250 | 33250 | 125 |
| 549 | 20230915 | 112800 | 5808143050 | 33250 | 33250 | 33300 | 33200 | 312 |
| 550 | 20230915 | 112700 | 5797766650 | 33200 | 33250 | 33250 | 33200 | 146 |
| 551 | 20230915 | 112600 | 5792913950 | 33150 | 33100 | 33250 | 33100 | 250 |
| 552 | 20230915 | 112500 | 5784618050 | 33150 | 33150 | 33150 | 33100 | 176 |
| 553 | 20230915 | 112400 | 5778789150 | 33150 | 33100 | 33150 | 33050 | 211 |
| 554 | 20230915 | 112300 | 5771801150 | 33150 | 33150 | 33150 | 33150 | 116 |
| 555 | 20230915 | 112200 | 5767955750 | 33150 | 33100 | 33150 | 33000 | 459 |
| 556 | 20230915 | 112100 | 5752755800 | 33150 | 33000 | 33150 | 33000 | 232 |
| 557 | 20230915 | 112000 | 5745077350 | 33000 | 33150 | 33200 | 32900 | 1187 |
| 558 | 20230915 | 111900 | 5705904350 | 33100 | 33000 | 33150 | 33000 | 165 |
| 559 | 20230915 | 111800 | 5700439750 | 32950 | 33200 | 33250 | 32950 | 352 |
| 560 | 20230915 | 111700 | 5688790950 | 33200 | 33150 | 33200 | 33100 | 180 |
| 561 | 20230915 | 111600 | 5682825400 | 33200 | 33250 | 33250 | 32900 | 3232 |
| 562 | 20230915 | 111500 | 5575961950 | 33250 | 33250 | 33250 | 33250 | 67 |
| 563 | 20230915 | 111400 | 5573734200 | 33250 | 33200 | 33250 | 33150 | 523 |
| 564 | 20230915 | 111300 | 5556371100 | 33200 | 33150 | 33300 | 33150 | 107 |
| 565 | 20230915 | 111200 | 5552814250 | 33300 | 33050 | 33300 | 33050 | 819 |
| 566 | 20230915 | 111100 | 5525667950 | 33050 | 33100 | 33100 | 33050 | 381 |
| 567 | 20230915 | 111000 | 5513057900 | 33100 | 33150 | 33200 | 33100 | 2155 |
| 568 | 20230915 | 110900 | 5441621650 | 33200 | 33200 | 33250 | 33150 | 1494 |
| 569 | 20230915 | 110800 | 5392068800 | 33200 | 33200 | 33250 | 33200 | 217 |
| 570 | 20230915 | 110700 | 5384855150 | 33250 | 33250 | 33250 | 33250 | 151 |
| 571 | 20230915 | 110600 | 5379834400 | 33250 | 33250 | 33250 | 33250 | 137 |
| 572 | 20230915 | 110500 | 5375279150 | 33250 | 33200 | 33250 | 33200 | 69 |
| 573 | 20230915 | 110400 | 5372985000 | 33250 | 33200 | 33300 | 33200 | 483 |
| 574 | 20230915 | 110300 | 5356936200 | 33150 | 33100 | 33250 | 33100 | 71 |
| 575 | 20230915 | 110200 | 5354580100 | 33100 | 33200 | 33250 | 33100 | 655 |
| 576 | 20230915 | 110100 | 5332868200 | 33250 | 33300 | 33300 | 33250 | 509 |
| 577 | 20230915 | 110000 | 5315938250 | 33300 | 33200 | 33300 | 33200 | 2059 |
| 578 | 20230915 | 105900 | 5247561750 | 33150 | 33200 | 33200 | 33150 | 129 |
| 579 | 20230915 | 105800 | 5243279600 | 33150 | 33200 | 33200 | 33100 | 125 |
| 580 | 20230915 | 105700 | 5239135850 | 33150 | 33150 | 33200 | 33100 | 226 |
| 581 | 20230915 | 105600 | 5231643350 | 33150 | 33200 | 33200 | 33100 | 751 |
| 582 | 20230915 | 105500 | 5206750050 | 33200 | 33150 | 33200 | 33150 | 322 |
| 583 | 20230915 | 105400 | 5196065250 | 33200 | 33100 | 33200 | 33100 | 251 |
| 584 | 20230915 | 105300 | 5187740800 | 33200 | 33100 | 33200 | 33100 | 3268 |
| 585 | 20230915 | 105200 | 5079409850 | 33100 | 33100 | 33100 | 33050 | 374 |
| 586 | 20230915 | 105100 | 5067030550 | 33000 | 33050 | 33050 | 33000 | 102 |
| 587 | 20230915 | 105000 | 5063660300 | 33100 | 33000 | 33100 | 33000 | 270 |
| 588 | 20230915 | 104900 | 5054739850 | 33000 | 33050 | 33100 | 32900 | 734 |
| 589 | 20230915 | 104800 | 5030536650 | 33000 | 32950 | 33000 | 32950 | 405 |
| 590 | 20230915 | 104700 | 5017173200 | 33000 | 33000 | 33000 | 32950 | 262 |
| 591 | 20230915 | 104600 | 5008527350 | 33000 | 32900 | 33000 | 32900 | 67 |
| 592 | 20230915 | 104500 | 5006322950 | 33000 | 33000 | 33000 | 32900 | 716 |
| 593 | 20230915 | 104400 | 4982749050 | 33000 | 33000 | 33100 | 33000 | 1155 |
| 594 | 20230915 | 104300 | 4944621850 | 33000 | 32950 | 33000 | 32900 | 830 |
| 595 | 20230915 | 104200 | 4917297250 | 33000 | 33150 | 33150 | 33000 | 477 |
| 596 | 20230915 | 104100 | 4901527550 | 33200 | 33200 | 33200 | 33100 | 548 |
| 597 | 20230915 | 104000 | 4883358250 | 33200 | 33200 | 33200 | 33150 | 280 |
| 598 | 20230915 | 103900 | 4874066100 | 33200 | 33100 | 33200 | 33100 | 247 |
| 599 | 20230915 | 103800 | 4865875100 | 33100 | 33150 | 33150 | 33100 | 422 |
| 600 | 20230915 | 103700 | 4851891150 | 33200 | 33150 | 33200 | 33150 | 266 |
| 601 | 20230915 | 103600 | 4843061750 | 33150 | 33150 | 33200 | 33150 | 513 |
| 602 | 20230915 | 103500 | 4826052050 | 33100 | 33000 | 33150 | 33000 | 356 |
| 603 | 20230915 | 103400 | 4814276900 | 33000 | 33250 | 33300 | 32950 | 5775 |
| 604 | 20230915 | 103300 | 4623436350 | 33150 | 33150 | 33250 | 33150 | 1552 |
| 605 | 20230915 | 103200 | 4571970150 | 33150 | 33350 | 33350 | 33150 | 1771 |
| 606 | 20230915 | 103100 | 4513144750 | 33350 | 33400 | 33400 | 33200 | 2935 |
| 607 | 20230915 | 103000 | 4415627250 | 33400 | 33350 | 33500 | 33350 | 454 |
| 608 | 20230915 | 102900 | 4400449850 | 33350 | 33500 | 33500 | 33200 | 2248 |
| 609 | 20230915 | 102800 | 4325694300 | 33500 | 33400 | 33500 | 33300 | 523 |
| 610 | 20230915 | 102700 | 4308187750 | 33400 | 33500 | 33500 | 33200 | 2313 |
| 611 | 20230915 | 102600 | 4231242500 | 33400 | 33350 | 33400 | 33350 | 282 |
| 612 | 20230915 | 102500 | 4221833000 | 33350 | 33300 | 33350 | 33300 | 556 |
| 613 | 20230915 | 102400 | 4203296750 | 33300 | 33300 | 33300 | 33300 | 46 |
| 614 | 20230915 | 102300 | 4201764950 | 33350 | 33300 | 33350 | 33250 | 201 |
| 615 | 20230915 | 102200 | 4195064300 | 33300 | 33350 | 33350 | 33300 | 159 |
| 616 | 20230915 | 102100 | 4189762150 | 33200 | 33250 | 33350 | 33150 | 2807 |
| 617 | 20230915 | 102000 | 4096679500 | 33250 | 33350 | 33350 | 33200 | 2843 |
| 618 | 20230915 | 101900 | 4002224600 | 33350 | 33550 | 33600 | 33350 | 1937 |
| 619 | 20230915 | 101800 | 3937584150 | 33600 | 33600 | 33600 | 33600 | 147 |
| 620 | 20230915 | 101700 | 3932644950 | 33600 | 33500 | 33600 | 33500 | 554 |
| 621 | 20230915 | 101600 | 3914068850 | 33350 | 33500 | 33500 | 33300 | 1558 |
| 622 | 20230915 | 101500 | 3862086200 | 33500 | 33550 | 33550 | 33400 | 1597 |
| 623 | 20230915 | 101400 | 3808641350 | 33550 | 33550 | 33550 | 33500 | 334 |
| 624 | 20230915 | 101300 | 3797436650 | 33500 | 33550 | 33600 | 33500 | 959 |
| 625 | 20230915 | 101200 | 3765257950 | 33550 | 33600 | 33600 | 33550 | 884 |
| 626 | 20230915 | 101100 | 3735565800 | 33600 | 33500 | 33600 | 33500 | 1178 |
| 627 | 20230915 | 101000 | 3696080100 | 33500 | 33500 | 33500 | 33400 | 211 |
| 628 | 20230915 | 100900 | 3689012300 | 33500 | 33350 | 33500 | 33350 | 2357 |
| 629 | 20230915 | 100800 | 3610241150 | 33350 | 33400 | 33450 | 33350 | 315 |
| 630 | 20230915 | 100700 | 3599716000 | 33400 | 33450 | 33500 | 33400 | 212 |
| 631 | 20230915 | 100600 | 3592622050 | 33500 | 33450 | 33500 | 33450 | 996 |
| 632 | 20230915 | 100500 | 3559297000 | 33450 | 33650 | 33650 | 33450 | 571 |
| 633 | 20230915 | 100400 | 3540151750 | 33650 | 33600 | 33650 | 33400 | 897 |
| 634 | 20230915 | 100300 | 3510053400 | 33600 | 33600 | 33700 | 33500 | 1853 |
| 635 | 20230915 | 100200 | 3447763800 | 33550 | 33150 | 33550 | 33150 | 6663 |
| 636 | 20230915 | 100100 | 3225780750 | 33000 | 33000 | 33150 | 32950 | 957 |
| 637 | 20230915 | 100000 | 3194159100 | 32950 | 32950 | 33000 | 32900 | 229 |
| 638 | 20230915 | 095900 | 3186610800 | 32950 | 33050 | 33100 | 32950 | 1468 |
| 639 | 20230915 | 095800 | 3138122600 | 33100 | 33100 | 33150 | 33100 | 579 |
| 640 | 20230915 | 095700 | 3118953250 | 33100 | 33150 | 33150 | 33100 | 999 |
| 641 | 20230915 | 095600 | 3085837900 | 33150 | 33250 | 33250 | 33150 | 457 |
| 642 | 20230915 | 095500 | 3070656300 | 33250 | 33200 | 33250 | 33150 | 1119 |
| 643 | 20230915 | 095400 | 3033470150 | 33200 | 33200 | 33200 | 33200 | 72 |
| 644 | 20230915 | 095300 | 3031079750 | 33200 | 33000 | 33200 | 33000 | 4003 |
| 645 | 20230915 | 095200 | 2898583200 | 33000 | 33050 | 33050 | 33000 | 347 |
| 646 | 20230915 | 095100 | 2887119950 | 33050 | 33050 | 33050 | 33000 | 669 |
| 647 | 20230915 | 095000 | 2865017000 | 33000 | 33000 | 33000 | 33000 | 314 |
| 648 | 20230915 | 094900 | 2854655000 | 33000 | 32950 | 33000 | 32950 | 42 |
| 649 | 20230915 | 094800 | 2853271050 | 32950 | 32900 | 32950 | 32900 | 159 |
| 650 | 20230915 | 094700 | 2848037000 | 32900 | 32950 | 32950 | 32900 | 65 |
| 651 | 20230915 | 094600 | 2845898000 | 32650 | 32950 | 32950 | 32650 | 801 |
| 652 | 20230915 | 094500 | 2819651900 | 33150 | 32650 | 33150 | 32650 | 2438 |
| 653 | 20230915 | 094400 | 2739479850 | 32650 | 32700 | 32700 | 32650 | 174 |
| 654 | 20230915 | 094300 | 2733797050 | 32650 | 32700 | 32700 | 32650 | 617 |
| 655 | 20230915 | 094200 | 2713629900 | 32700 | 32750 | 32750 | 32650 | 419 |
| 656 | 20230915 | 094100 | 2699928450 | 32750 | 32650 | 32750 | 32600 | 1591 |
| 657 | 20230915 | 094000 | 2648034800 | 32650 | 32650 | 32800 | 32600 | 3380 |
| 658 | 20230915 | 093900 | 2537365850 | 32650 | 32650 | 32700 | 32600 | 1107 |
| 659 | 20230915 | 093800 | 2501217150 | 32700 | 32800 | 32800 | 32650 | 1767 |
| 660 | 20230915 | 093700 | 2443354600 | 32800 | 32900 | 32950 | 32800 | 1923 |
| 661 | 20230915 | 093600 | 2380127450 | 32900 | 33000 | 33000 | 32900 | 2436 |
| 662 | 20230915 | 093500 | 2299893750 | 32950 | 33000 | 33000 | 32950 | 651 |
| 663 | 20230915 | 093400 | 2278427850 | 33000 | 33150 | 33200 | 33000 | 852 |
| 664 | 20230915 | 093300 | 2250251750 | 33200 | 33050 | 33200 | 33050 | 430 |
| 665 | 20230915 | 093200 | 2236010500 | 33000 | 33050 | 33050 | 32950 | 1506 |
| 666 | 20230915 | 093100 | 2186311050 | 33050 | 33050 | 33050 | 33000 | 846 |
| 667 | 20230915 | 093000 | 2158371700 | 33100 | 33200 | 33200 | 33100 | 924 |
| 668 | 20230915 | 092900 | 2127750800 | 33200 | 33100 | 33200 | 33100 | 258 |
| 669 | 20230915 | 092800 | 2119201450 | 33050 | 33100 | 33150 | 33050 | 858 |
| 670 | 20230915 | 092700 | 2090820850 | 33100 | 33200 | 33250 | 33100 | 1273 |
| 671 | 20230915 | 092600 | 2048608650 | 33200 | 33300 | 33300 | 33200 | 1087 |
| 672 | 20230915 | 092500 | 2012466950 | 33300 | 33400 | 33400 | 33300 | 575 |
| 673 | 20230915 | 092400 | 1993300800 | 33400 | 33450 | 33550 | 33400 | 439 |
| 674 | 20230915 | 092300 | 1978614450 | 33500 | 33450 | 33500 | 33350 | 2014 |
| 675 | 20230915 | 092200 | 1911240000 | 33500 | 33550 | 33600 | 33500 | 956 |
| 676 | 20230915 | 092100 | 1879162650 | 33550 | 33500 | 33650 | 33400 | 1796 |
| 677 | 20230915 | 092000 | 1818909150 | 33500 | 33300 | 33500 | 33300 | 1087 |
| 678 | 20230915 | 091900 | 1782621950 | 33200 | 33150 | 33200 | 33150 | 1384 |
| 679 | 20230915 | 091800 | 1736736650 | 33150 | 33200 | 33250 | 33100 | 1874 |
| 680 | 20230915 | 091700 | 1674596650 | 33100 | 33100 | 33200 | 32900 | 3071 |
| 681 | 20230915 | 091600 | 1573160800 | 33100 | 33350 | 33350 | 33100 | 725 |
| 682 | 20230915 | 091500 | 1549092300 | 33200 | 33550 | 33600 | 33200 | 1075 |
| 683 | 20230915 | 091400 | 1513201850 | 33600 | 33450 | 33700 | 33450 | 907 |
| 684 | 20230915 | 091300 | 1482723250 | 33450 | 33600 | 33650 | 33450 | 1865 |
| 685 | 20230915 | 091200 | 1420076450 | 33650 | 33550 | 33650 | 33550 | 706 |
| 686 | 20230915 | 091100 | 1396350200 | 33550 | 33550 | 33600 | 33450 | 1287 |
| 687 | 20230915 | 091000 | 1353177250 | 33550 | 33700 | 33750 | 33550 | 1795 |
| 688 | 20230915 | 090900 | 1292682750 | 33700 | 33400 | 33700 | 33400 | 2062 |
| 689 | 20230915 | 090800 | 1223514650 | 33400 | 33100 | 33400 | 33100 | 871 |
| 690 | 20230915 | 090700 | 1194532900 | 33100 | 32950 | 33300 | 32900 | 3123 |
| 691 | 20230915 | 090600 | 1091034600 | 32950 | 33250 | 33400 | 32950 | 4228 |
| 692 | 20230915 | 090500 | 950934250 | 33300 | 33350 | 33400 | 33250 | 531 |
| 693 | 20230915 | 090400 | 933233600 | 33400 | 33600 | 33750 | 33400 | 3852 |
| 694 | 20230915 | 090300 | 803934700 | 33600 | 33800 | 34200 | 33550 | 11858 |
| 695 | 20230915 | 090200 | 403517700 | 33900 | 33200 | 33900 | 33100 | 5286 |
| 696 | 20230915 | 090100 | 226503650 | 33200 | 32800 | 33200 | 32800 | 2847 |
| 697 | 20230915 | 090000 | 132537900 | 32650 | 32700 | 32800 | 32650 | 3894 |