30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 185400 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 316 |
| 3 | 20230605 | 185300 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 4 | 20230605 | 185200 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 5 | 20230605 | 185100 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 6 | 20230605 | 185000 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 7 | 20230605 | 184900 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 8 | 20230605 | 184800 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 9 | 20230605 | 184700 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 10 | 20230605 | 184600 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 11 | 20230605 | 184500 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 12 | 20230605 | 184400 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 13 | 20230605 | 184300 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 14 | 20230605 | 184200 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 15 | 20230605 | 184100 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 16 | 20230605 | 184000 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 17 | 20230605 | 183900 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 18 | 20230605 | 183800 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 19 | 20230605 | 183700 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 20 | 20230605 | 183600 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 21 | 20230605 | 183500 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 22 | 20230605 | 183400 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 23 | 20230605 | 183300 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 24 | 20230605 | 183200 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 25 | 20230605 | 183100 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 26 | 20230605 | 183000 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 27 | 20230605 | 182900 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 28 | 20230605 | 182800 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 29 | 20230605 | 182700 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 30 | 20230605 | 182600 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 31 | 20230605 | 182500 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 32 | 20230605 | 182400 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 316 |
| 33 | 20230605 | 182300 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 34 | 20230605 | 182200 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 35 | 20230605 | 182100 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 36 | 20230605 | 182000 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 37 | 20230605 | 181900 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 38 | 20230605 | 181800 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 39 | 20230605 | 181700 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 40 | 20230605 | 181600 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 41 | 20230605 | 181500 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 42 | 20230605 | 181400 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 43 | 20230605 | 181300 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 44 | 20230605 | 181200 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 45 | 20230605 | 181100 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 46 | 20230605 | 181000 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 47 | 20230605 | 180900 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 48 | 20230605 | 180800 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 49 | 20230605 | 180700 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 50 | 20230605 | 180600 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 51 | 20230605 | 180500 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 52 | 20230605 | 180400 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 53 | 20230605 | 180300 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 54 | 20230605 | 180200 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 55 | 20230605 | 180100 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 56 | 20230605 | 180000 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 57 | 20230605 | 175900 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 58 | 20230605 | 175800 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 59 | 20230605 | 175700 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 60 | 20230605 | 175600 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 61 | 20230605 | 175500 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 62 | 20230605 | 175400 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 316 |
| 63 | 20230605 | 175300 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 64 | 20230605 | 175200 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 65 | 20230605 | 175100 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 66 | 20230605 | 175000 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 67 | 20230605 | 174900 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 68 | 20230605 | 174800 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 69 | 20230605 | 174700 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 70 | 20230605 | 174600 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 71 | 20230605 | 174500 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 72 | 20230605 | 174400 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 73 | 20230605 | 174300 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 74 | 20230605 | 174200 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 75 | 20230605 | 174100 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 76 | 20230605 | 174000 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 77 | 20230605 | 173900 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 78 | 20230605 | 173800 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 79 | 20230605 | 173700 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 80 | 20230605 | 173600 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 81 | 20230605 | 173500 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 82 | 20230605 | 173400 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 83 | 20230605 | 173300 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 84 | 20230605 | 173200 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 85 | 20230605 | 173100 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 86 | 20230605 | 173000 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 87 | 20230605 | 172900 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 88 | 20230605 | 172800 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 89 | 20230605 | 172700 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 90 | 20230605 | 172600 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 91 | 20230605 | 172500 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 92 | 20230605 | 172400 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 316 |
| 93 | 20230605 | 172300 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 94 | 20230605 | 172200 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 95 | 20230605 | 172100 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 96 | 20230605 | 172000 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 97 | 20230605 | 171900 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 98 | 20230605 | 171800 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 99 | 20230605 | 171700 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 100 | 20230605 | 171600 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 101 | 20230605 | 171500 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 102 | 20230605 | 171400 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 103 | 20230605 | 171300 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 104 | 20230605 | 171200 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 105 | 20230605 | 171100 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 106 | 20230605 | 171000 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 107 | 20230605 | 170900 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 108 | 20230605 | 170800 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 109 | 20230605 | 170700 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 110 | 20230605 | 170600 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 111 | 20230605 | 170500 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 112 | 20230605 | 170400 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 113 | 20230605 | 170300 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 114 | 20230605 | 170200 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 115 | 20230605 | 170100 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 116 | 20230605 | 170000 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 117 | 20230605 | 165900 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 118 | 20230605 | 165800 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 119 | 20230605 | 165700 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 120 | 20230605 | 165600 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 121 | 20230605 | 165500 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 122 | 20230605 | 165400 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 316 |
| 123 | 20230605 | 165300 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 124 | 20230605 | 165200 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 125 | 20230605 | 165100 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 126 | 20230605 | 165000 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 127 | 20230605 | 164900 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 128 | 20230605 | 164800 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 129 | 20230605 | 164700 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 130 | 20230605 | 164600 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 131 | 20230605 | 164500 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 132 | 20230605 | 164400 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 133 | 20230605 | 164300 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 134 | 20230605 | 164200 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 135 | 20230605 | 164100 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 136 | 20230605 | 164000 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 137 | 20230605 | 163900 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 138 | 20230605 | 163800 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 139 | 20230605 | 163700 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 140 | 20230605 | 163600 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 141 | 20230605 | 163500 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 142 | 20230605 | 163400 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 143 | 20230605 | 163300 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 144 | 20230605 | 163200 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 145 | 20230605 | 163100 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 146 | 20230605 | 163000 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 147 | 20230605 | 162900 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 148 | 20230605 | 162800 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 149 | 20230605 | 162700 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 150 | 20230605 | 162600 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 151 | 20230605 | 162500 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 152 | 20230605 | 162400 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 316 |
| 153 | 20230605 | 162300 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 154 | 20230605 | 162200 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 155 | 20230605 | 162100 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 156 | 20230605 | 162000 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 157 | 20230605 | 161900 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 158 | 20230605 | 161800 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 159 | 20230605 | 161700 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 160 | 20230605 | 161600 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 161 | 20230605 | 161500 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 162 | 20230605 | 161400 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 163 | 20230605 | 161300 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 164 | 20230605 | 161200 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 165 | 20230605 | 161100 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 166 | 20230605 | 161000 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 167 | 20230605 | 160900 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 168 | 20230605 | 160800 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 169 | 20230605 | 160700 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 170 | 20230605 | 160600 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 171 | 20230605 | 160500 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 172 | 20230605 | 160400 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 173 | 20230605 | 160300 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 174 | 20230605 | 160200 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 175 | 20230605 | 160100 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 176 | 20230605 | 160000 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 177 | 20230605 | 155900 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 178 | 20230605 | 155800 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 179 | 20230605 | 155700 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 180 | 20230605 | 155600 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 181 | 20230605 | 155500 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 182 | 20230605 | 155400 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 316 |
| 183 | 20230605 | 155300 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 184 | 20230605 | 155200 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 185 | 20230605 | 155100 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 186 | 20230605 | 155000 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 187 | 20230605 | 154900 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 188 | 20230605 | 154800 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 189 | 20230605 | 154700 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 190 | 20230605 | 154600 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 191 | 20230605 | 154500 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 192 | 20230605 | 154400 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 193 | 20230605 | 154300 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 194 | 20230605 | 154200 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 195 | 20230605 | 154100 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 196 | 20230605 | 154000 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 197 | 20230605 | 153900 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 198 | 20230605 | 153800 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 199 | 20230605 | 153700 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 200 | 20230605 | 153600 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 201 | 20230605 | 153500 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 202 | 20230605 | 153400 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 203 | 20230605 | 153300 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 204 | 20230605 | 153200 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 205 | 20230605 | 153100 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 0 |
| 206 | 20230605 | 153000 | 53489815243 | 1574 | 1574 | 1574 | 1574 | 316 |
| 207 | 20230605 | 152900 | 53489317859 | 1574 | 1574 | 1574 | 1574 | 0 |
| 208 | 20230605 | 152800 | 53489317859 | 1574 | 1574 | 1574 | 1574 | 0 |
| 209 | 20230605 | 152700 | 53489317859 | 1574 | 1574 | 1574 | 1574 | 0 |
| 210 | 20230605 | 152600 | 53489317859 | 1574 | 1574 | 1574 | 1574 | 0 |
| 211 | 20230605 | 152500 | 53489317859 | 1574 | 1574 | 1574 | 1574 | 0 |
| 212 | 20230605 | 152400 | 53489317859 | 1574 | 1574 | 1574 | 1574 | 0 |
| 213 | 20230605 | 152300 | 53489317859 | 1574 | 1574 | 1574 | 1574 | 0 |
| 214 | 20230605 | 152200 | 53489317859 | 1574 | 1574 | 1574 | 1574 | 0 |
| 215 | 20230605 | 152100 | 53489317859 | 1574 | 1574 | 1574 | 1574 | 0 |
| 216 | 20230605 | 152000 | 53489317859 | 1574 | 1574 | 1574 | 1574 | 0 |
| 217 | 20230605 | 151900 | 53489317859 | 1574 | 1574 | 1574 | 1574 | 0 |
| 218 | 20230605 | 151800 | 53489317859 | 1574 | 1574 | 1574 | 1574 | 202 |
| 219 | 20230605 | 151700 | 53488999911 | 1574 | 1574 | 1574 | 1574 | 1 |
| 220 | 20230605 | 151600 | 53488998337 | 1574 | 1574 | 1574 | 1574 | 2 |
| 221 | 20230605 | 151500 | 53488995189 | 1574 | 1574 | 1574 | 1574 | 900 |
| 222 | 20230605 | 151400 | 53487578589 | 1574 | 1574 | 1574 | 1574 | 2 |
| 223 | 20230605 | 151300 | 53487575441 | 1574 | 1574 | 1574 | 1574 | 1 |
| 224 | 20230605 | 151200 | 53487573867 | 1574 | 1574 | 1574 | 1574 | 1204 |
| 225 | 20230605 | 151100 | 53485678771 | 1574 | 1574 | 1574 | 1574 | 500 |
| 226 | 20230605 | 151000 | 53484891771 | 1574 | 1574 | 1574 | 1574 | 1 |
| 227 | 20230605 | 150900 | 53484890197 | 1574 | 1574 | 1574 | 1574 | 1 |
| 228 | 20230605 | 150800 | 53484888623 | 1574 | 1574 | 1574 | 1574 | 419 |
| 229 | 20230605 | 150700 | 53484229117 | 1574 | 1574 | 1574 | 1574 | 840 |
| 230 | 20230605 | 150600 | 53482906957 | 1574 | 1574 | 1574 | 1574 | 1002 |
| 231 | 20230605 | 150500 | 53481329809 | 1574 | 1574 | 1574 | 1574 | 624 |
| 232 | 20230605 | 150400 | 53480347633 | 1574 | 1574 | 1574 | 1574 | 2002 |
| 233 | 20230605 | 150300 | 53477196485 | 1574 | 1574 | 1574 | 1574 | 0 |
| 234 | 20230605 | 150200 | 53477196485 | 1574 | 1574 | 1574 | 1574 | 501 |
| 235 | 20230605 | 150100 | 53476407911 | 1574 | 1574 | 1574 | 1574 | 6 |
| 236 | 20230605 | 150000 | 53476398467 | 1574 | 1574 | 1574 | 1574 | 115 |
| 237 | 20230605 | 145900 | 53476217457 | 1574 | 1574 | 1574 | 1574 | 3 |
| 238 | 20230605 | 145800 | 53476212735 | 1574 | 1574 | 1574 | 1574 | 36 |
| 239 | 20230605 | 145700 | 53476156071 | 1574 | 1574 | 1574 | 1574 | 413 |
| 240 | 20230605 | 145600 | 53475506009 | 1574 | 1574 | 1574 | 1574 | 9 |
| 241 | 20230605 | 145500 | 53475491843 | 1574 | 1574 | 1574 | 1574 | 7 |
| 242 | 20230605 | 145400 | 53475480825 | 1574 | 1574 | 1574 | 1574 | 0 |
| 243 | 20230605 | 145300 | 53475480825 | 1574 | 1574 | 1574 | 1574 | 351 |
| 244 | 20230605 | 145200 | 53474928351 | 1574 | 1574 | 1574 | 1574 | 0 |
| 245 | 20230605 | 145100 | 53474928351 | 1574 | 1574 | 1574 | 1574 | 110 |
| 246 | 20230605 | 145000 | 53474755211 | 1574 | 1574 | 1574 | 1574 | 1 |
| 247 | 20230605 | 144900 | 53474753637 | 1574 | 1574 | 1574 | 1574 | 0 |
| 248 | 20230605 | 144800 | 53474753637 | 1574 | 1574 | 1574 | 1574 | 19 |
| 249 | 20230605 | 144700 | 53474723731 | 1574 | 1574 | 1574 | 1574 | 200 |
| 250 | 20230605 | 144600 | 53474408931 | 1574 | 1574 | 1574 | 1574 | 300 |
| 251 | 20230605 | 144500 | 53473936731 | 1574 | 1574 | 1574 | 1574 | 0 |
| 252 | 20230605 | 144400 | 53473936731 | 1574 | 1574 | 1574 | 1574 | 0 |
| 253 | 20230605 | 144300 | 53473936731 | 1574 | 1574 | 1574 | 1574 | 8 |
| 254 | 20230605 | 144200 | 53473924139 | 1574 | 1574 | 1574 | 1574 | 0 |
| 255 | 20230605 | 144100 | 53473924139 | 1574 | 1574 | 1574 | 1574 | 0 |
| 256 | 20230605 | 144000 | 53473924139 | 1574 | 1574 | 1574 | 1574 | 0 |
| 257 | 20230605 | 143900 | 53473924139 | 1574 | 1574 | 1574 | 1574 | 1 |
| 258 | 20230605 | 143800 | 53473922565 | 1574 | 1574 | 1574 | 1574 | 613 |
| 259 | 20230605 | 143700 | 53472957703 | 1574 | 1574 | 1574 | 1574 | 20 |
| 260 | 20230605 | 143600 | 53472926223 | 1574 | 1574 | 1574 | 1574 | 210 |
| 261 | 20230605 | 143500 | 53472595683 | 1574 | 1574 | 1574 | 1574 | 206 |
| 262 | 20230605 | 143400 | 53472271439 | 1574 | 1574 | 1574 | 1574 | 0 |
| 263 | 20230605 | 143300 | 53472271439 | 1574 | 1574 | 1574 | 1574 | 0 |
| 264 | 20230605 | 143200 | 53472271439 | 1574 | 1574 | 1574 | 1574 | 21 |
| 265 | 20230605 | 143100 | 53472238385 | 1574 | 1574 | 1574 | 1574 | 0 |
| 266 | 20230605 | 143000 | 53472238385 | 1574 | 1574 | 1574 | 1574 | 2 |
| 267 | 20230605 | 142900 | 53472235237 | 1574 | 1574 | 1574 | 1574 | 1 |
| 268 | 20230605 | 142800 | 53472233663 | 1574 | 1574 | 1574 | 1574 | 366 |
| 269 | 20230605 | 142700 | 53471657579 | 1574 | 1574 | 1574 | 1574 | 0 |
| 270 | 20230605 | 142600 | 53471657579 | 1574 | 1574 | 1574 | 1574 | 0 |
| 271 | 20230605 | 142500 | 53471657579 | 1574 | 1574 | 1574 | 1574 | 553 |
| 272 | 20230605 | 142400 | 53470787157 | 1574 | 1574 | 1574 | 1574 | 77 |
| 273 | 20230605 | 142300 | 53470665959 | 1574 | 1574 | 1574 | 1574 | 200 |
| 274 | 20230605 | 142200 | 53470351159 | 1574 | 1574 | 1574 | 1574 | 60 |
| 275 | 20230605 | 142100 | 53470256719 | 1574 | 1574 | 1574 | 1574 | 200 |
| 276 | 20230605 | 142000 | 53469941919 | 1574 | 1574 | 1574 | 1574 | 10 |
| 277 | 20230605 | 141900 | 53469926179 | 1574 | 1574 | 1574 | 1574 | 1500 |
| 278 | 20230605 | 141800 | 53467565179 | 1574 | 1574 | 1574 | 1574 | 0 |
| 279 | 20230605 | 141700 | 53467565179 | 1574 | 1574 | 1574 | 1574 | 515 |
| 280 | 20230605 | 141600 | 53466754569 | 1574 | 1574 | 1574 | 1574 | 1073 |
| 281 | 20230605 | 141500 | 53465065667 | 1574 | 1574 | 1574 | 1574 | 5 |
| 282 | 20230605 | 141400 | 53465057797 | 1574 | 1574 | 1574 | 1574 | 31 |
| 283 | 20230605 | 141300 | 53465009003 | 1574 | 1574 | 1574 | 1574 | 301 |
| 284 | 20230605 | 141200 | 53464535229 | 1574 | 1574 | 1574 | 1574 | 168 |
| 285 | 20230605 | 141100 | 53464270797 | 1574 | 1574 | 1574 | 1574 | 47 |
| 286 | 20230605 | 141000 | 53464196819 | 1574 | 1574 | 1574 | 1574 | 1 |
| 287 | 20230605 | 140900 | 53464195245 | 1574 | 1574 | 1574 | 1574 | 3 |
| 288 | 20230605 | 140800 | 53464190523 | 1574 | 1574 | 1574 | 1574 | 639 |
| 289 | 20230605 | 140700 | 53463184737 | 1574 | 1574 | 1574 | 1574 | 0 |
| 290 | 20230605 | 140600 | 53463184737 | 1574 | 1574 | 1574 | 1574 | 0 |
| 291 | 20230605 | 140500 | 53463184737 | 1574 | 1574 | 1574 | 1574 | 284 |
| 292 | 20230605 | 140400 | 53462737721 | 1574 | 1574 | 1574 | 1574 | 3563 |
| 293 | 20230605 | 140300 | 53457129559 | 1574 | 1574 | 1574 | 1574 | 2 |
| 294 | 20230605 | 140200 | 53457126411 | 1574 | 1574 | 1574 | 1574 | 50 |
| 295 | 20230605 | 140100 | 53457047711 | 1574 | 1574 | 1574 | 1574 | 0 |
| 296 | 20230605 | 140000 | 53457047711 | 1574 | 1574 | 1574 | 1574 | 0 |
| 297 | 20230605 | 135900 | 53457047711 | 1574 | 1574 | 1574 | 1574 | 207 |
| 298 | 20230605 | 135800 | 53456721893 | 1574 | 1574 | 1574 | 1574 | 6 |
| 299 | 20230605 | 135700 | 53456712449 | 1574 | 1574 | 1574 | 1574 | 64 |
| 300 | 20230605 | 135600 | 53456611713 | 1574 | 1574 | 1574 | 1574 | 253 |
| 301 | 20230605 | 135500 | 53456213491 | 1574 | 1574 | 1574 | 1574 | 20 |
| 302 | 20230605 | 135400 | 53456182011 | 1574 | 1574 | 1574 | 1574 | 0 |
| 303 | 20230605 | 135300 | 53456182011 | 1574 | 1574 | 1574 | 1574 | 10 |
| 304 | 20230605 | 135200 | 53456166271 | 1574 | 1574 | 1574 | 1574 | 0 |
| 305 | 20230605 | 135100 | 53456166271 | 1574 | 1574 | 1574 | 1574 | 3 |
| 306 | 20230605 | 135000 | 53456161549 | 1574 | 1574 | 1574 | 1574 | 1 |
| 307 | 20230605 | 134900 | 53456159975 | 1574 | 1574 | 1574 | 1574 | 1700 |
| 308 | 20230605 | 134800 | 53453484175 | 1574 | 1574 | 1574 | 1574 | 11 |
| 309 | 20230605 | 134700 | 53453466861 | 1574 | 1574 | 1574 | 1574 | 31 |
| 310 | 20230605 | 134600 | 53453418067 | 1574 | 1574 | 1574 | 1574 | 0 |
| 311 | 20230605 | 134500 | 53453418067 | 1574 | 1574 | 1574 | 1574 | 0 |
| 312 | 20230605 | 134400 | 53453418067 | 1574 | 1574 | 1574 | 1574 | 1 |
| 313 | 20230605 | 134300 | 53453416493 | 1574 | 1574 | 1574 | 1574 | 1 |
| 314 | 20230605 | 134200 | 53453414919 | 1574 | 1574 | 1574 | 1574 | 26 |
| 315 | 20230605 | 134100 | 53453373995 | 1574 | 1574 | 1574 | 1574 | 0 |
| 316 | 20230605 | 134000 | 53453373995 | 1574 | 1574 | 1574 | 1574 | 850 |
| 317 | 20230605 | 133900 | 53452036095 | 1574 | 1574 | 1574 | 1574 | 9 |
| 318 | 20230605 | 133800 | 53452021929 | 1574 | 1574 | 1574 | 1574 | 299 |
| 319 | 20230605 | 133700 | 53451551303 | 1574 | 1574 | 1574 | 1574 | 169 |
| 320 | 20230605 | 133600 | 53451285297 | 1574 | 1574 | 1574 | 1574 | 0 |
| 321 | 20230605 | 133500 | 53451285297 | 1574 | 1574 | 1574 | 1574 | 450 |
| 322 | 20230605 | 133400 | 53450576997 | 1574 | 1574 | 1574 | 1574 | 2 |
| 323 | 20230605 | 133300 | 53450573849 | 1574 | 1574 | 1574 | 1574 | 0 |
| 324 | 20230605 | 133200 | 53450573849 | 1574 | 1574 | 1574 | 1574 | 2 |
| 325 | 20230605 | 133100 | 53450570701 | 1574 | 1574 | 1574 | 1574 | 0 |
| 326 | 20230605 | 133000 | 53450570701 | 1574 | 1574 | 1574 | 1574 | 728 |
| 327 | 20230605 | 132900 | 53449424829 | 1574 | 1574 | 1574 | 1574 | 7 |
| 328 | 20230605 | 132800 | 53449413811 | 1574 | 1574 | 1574 | 1574 | 2 |
| 329 | 20230605 | 132700 | 53449410663 | 1574 | 1574 | 1574 | 1574 | 0 |
| 330 | 20230605 | 132600 | 53449410663 | 1574 | 1574 | 1574 | 1574 | 2 |
| 331 | 20230605 | 132500 | 53449407515 | 1574 | 1574 | 1574 | 1574 | 245 |
| 332 | 20230605 | 132400 | 53449021885 | 1574 | 1574 | 1574 | 1574 | 144 |
| 333 | 20230605 | 132300 | 53448795229 | 1574 | 1574 | 1574 | 1574 | 101 |
| 334 | 20230605 | 132200 | 53448636255 | 1574 | 1574 | 1574 | 1574 | 0 |
| 335 | 20230605 | 132100 | 53448636255 | 1574 | 1574 | 1574 | 1574 | 265 |
| 336 | 20230605 | 132000 | 53448219145 | 1574 | 1574 | 1574 | 1574 | 59 |
| 337 | 20230605 | 131900 | 53448126279 | 1574 | 1574 | 1574 | 1574 | 1 |
| 338 | 20230605 | 131800 | 53448124705 | 1574 | 1574 | 1574 | 1574 | 3988 |
| 339 | 20230605 | 131700 | 53441847593 | 1574 | 1574 | 1574 | 1574 | 0 |
| 340 | 20230605 | 131600 | 53441847593 | 1574 | 1574 | 1574 | 1574 | 181 |
| 341 | 20230605 | 131500 | 53441562699 | 1574 | 1574 | 1574 | 1574 | 871 |
| 342 | 20230605 | 131400 | 53440191745 | 1574 | 1574 | 1574 | 1574 | 844 |
| 343 | 20230605 | 131300 | 53438863289 | 1574 | 1574 | 1574 | 1574 | 299 |
| 344 | 20230605 | 131200 | 53438392663 | 1574 | 1574 | 1574 | 1574 | 247 |
| 345 | 20230605 | 131100 | 53438003885 | 1574 | 1574 | 1574 | 1574 | 301 |
| 346 | 20230605 | 131000 | 53437530111 | 1574 | 1574 | 1574 | 1574 | 325 |
| 347 | 20230605 | 130900 | 53437018561 | 1574 | 1574 | 1574 | 1574 | 39 |
| 348 | 20230605 | 130800 | 53436957175 | 1574 | 1574 | 1574 | 1574 | 95 |
| 349 | 20230605 | 130700 | 53436807645 | 1574 | 1574 | 1574 | 1574 | 950 |
| 350 | 20230605 | 130600 | 53435312345 | 1574 | 1574 | 1574 | 1574 | 1101 |
| 351 | 20230605 | 130500 | 53433579371 | 1574 | 1574 | 1574 | 1574 | 0 |
| 352 | 20230605 | 130400 | 53433579371 | 1574 | 1574 | 1574 | 1574 | 1295 |
| 353 | 20230605 | 130300 | 53431541041 | 1574 | 1574 | 1574 | 1574 | 1 |
| 354 | 20230605 | 130200 | 53431539467 | 1574 | 1574 | 1574 | 1574 | 210 |
| 355 | 20230605 | 130100 | 53431208927 | 1574 | 1574 | 1574 | 1574 | 30 |
| 356 | 20230605 | 130000 | 53431161707 | 1574 | 1574 | 1574 | 1574 | 204 |
| 357 | 20230605 | 125900 | 53430840611 | 1574 | 1574 | 1574 | 1574 | 120 |
| 358 | 20230605 | 125800 | 53430651731 | 1574 | 1574 | 1574 | 1574 | 8 |
| 359 | 20230605 | 125700 | 53430639139 | 1574 | 1574 | 1574 | 1574 | 0 |
| 360 | 20230605 | 125600 | 53430639139 | 1574 | 1574 | 1574 | 1574 | 880 |
| 361 | 20230605 | 125500 | 53429254019 | 1574 | 1574 | 1574 | 1574 | 0 |
| 362 | 20230605 | 125400 | 53429254019 | 1574 | 1574 | 1574 | 1574 | 0 |
| 363 | 20230605 | 125300 | 53429254019 | 1574 | 1574 | 1574 | 1574 | 47 |
| 364 | 20230605 | 125200 | 53429180041 | 1574 | 1574 | 1574 | 1574 | 369 |
| 365 | 20230605 | 125100 | 53428599235 | 1574 | 1574 | 1574 | 1574 | 1416 |
| 366 | 20230605 | 125000 | 53426370451 | 1574 | 1574 | 1574 | 1574 | 40079 |
| 367 | 20230605 | 124900 | 53363286105 | 1574 | 1574 | 1574 | 1574 | 2911 |
| 368 | 20230605 | 124800 | 53358704191 | 1574 | 1574 | 1574 | 1574 | 2900 |
| 369 | 20230605 | 124700 | 53354139591 | 1574 | 1574 | 1574 | 1574 | 807 |
| 370 | 20230605 | 124600 | 53352869373 | 1574 | 1574 | 1574 | 1574 | 382 |
| 371 | 20230605 | 124500 | 53352268105 | 1574 | 1574 | 1574 | 1574 | 633 |
| 372 | 20230605 | 124400 | 53351271763 | 1574 | 1574 | 1574 | 1574 | 0 |
| 373 | 20230605 | 124300 | 53351271763 | 1574 | 1574 | 1574 | 1574 | 64 |
| 374 | 20230605 | 124200 | 53351171027 | 1574 | 1574 | 1574 | 1574 | 102 |
| 375 | 20230605 | 124100 | 53351010479 | 1574 | 1574 | 1574 | 1574 | 809 |
| 376 | 20230605 | 124000 | 53349737113 | 1574 | 1574 | 1574 | 1574 | 0 |
| 377 | 20230605 | 123900 | 53349737113 | 1574 | 1574 | 1574 | 1574 | 1 |
| 378 | 20230605 | 123800 | 53349735539 | 1574 | 1574 | 1574 | 1574 | 279 |
| 379 | 20230605 | 123700 | 53349296393 | 1574 | 1574 | 1574 | 1574 | 714 |
| 380 | 20230605 | 123600 | 53348172557 | 1574 | 1574 | 1574 | 1574 | 13506 |
| 381 | 20230605 | 123500 | 53326914113 | 1574 | 1574 | 1574 | 1574 | 38 |
| 382 | 20230605 | 123400 | 53326854301 | 1574 | 1574 | 1574 | 1574 | 18990 |
| 383 | 20230605 | 123300 | 53296964041 | 1574 | 1574 | 1574 | 1574 | 1001 |
| 384 | 20230605 | 123200 | 53295388467 | 1574 | 1574 | 1574 | 1574 | 3677 |
| 385 | 20230605 | 123100 | 53289600869 | 1574 | 1574 | 1574 | 1574 | 33 |
| 386 | 20230605 | 123000 | 53289548927 | 1574 | 1574 | 1574 | 1574 | 530 |
| 387 | 20230605 | 122900 | 53288714707 | 1574 | 1574 | 1574 | 1574 | 0 |
| 388 | 20230605 | 122800 | 53288714707 | 1574 | 1574 | 1574 | 1574 | 301 |
| 389 | 20230605 | 122700 | 53288240933 | 1574 | 1574 | 1574 | 1574 | 465 |
| 390 | 20230605 | 122600 | 53287509023 | 1574 | 1574 | 1574 | 1574 | 143 |
| 391 | 20230605 | 122500 | 53287283941 | 1574 | 1574 | 1574 | 1574 | 952 |
| 392 | 20230605 | 122400 | 53285785493 | 1574 | 1574 | 1574 | 1574 | 501 |
| 393 | 20230605 | 122300 | 53284996919 | 1574 | 1574 | 1574 | 1574 | 592 |
| 394 | 20230605 | 122200 | 53284065111 | 1574 | 1574 | 1574 | 1574 | 115 |
| 395 | 20230605 | 122100 | 53283884101 | 1574 | 1574 | 1574 | 1574 | 0 |
| 396 | 20230605 | 122000 | 53283884101 | 1574 | 1574 | 1574 | 1574 | 263 |
| 397 | 20230605 | 121900 | 53283470139 | 1574 | 1574 | 1574 | 1574 | 147 |
| 398 | 20230605 | 121800 | 53283238761 | 1574 | 1574 | 1574 | 1574 | 24 |
| 399 | 20230605 | 121700 | 53283200985 | 1574 | 1574 | 1574 | 1574 | 8442 |
| 400 | 20230605 | 121600 | 53269913277 | 1574 | 1574 | 1574 | 1574 | 370 |
| 401 | 20230605 | 121500 | 53269330897 | 1574 | 1574 | 1574 | 1574 | 392 |
| 402 | 20230605 | 121400 | 53268713889 | 1574 | 1574 | 1574 | 1574 | 50 |
| 403 | 20230605 | 121300 | 53268635189 | 1574 | 1574 | 1574 | 1574 | 601 |
| 404 | 20230605 | 121200 | 53267689215 | 1574 | 1574 | 1574 | 1574 | 665 |
| 405 | 20230605 | 121100 | 53266642505 | 1574 | 1574 | 1574 | 1574 | 1170 |
| 406 | 20230605 | 121000 | 53264800925 | 1574 | 1574 | 1574 | 1574 | 717 |
| 407 | 20230605 | 120900 | 53263672367 | 1574 | 1574 | 1574 | 1574 | 100 |
| 408 | 20230605 | 120800 | 53263514967 | 1574 | 1574 | 1574 | 1574 | 14 |
| 409 | 20230605 | 120700 | 53263492931 | 1574 | 1574 | 1574 | 1574 | 1789 |
| 410 | 20230605 | 120600 | 53260677045 | 1574 | 1574 | 1574 | 1574 | 107 |
| 411 | 20230605 | 120500 | 53260508627 | 1574 | 1574 | 1574 | 1574 | 319 |
| 412 | 20230605 | 120400 | 53260006521 | 1574 | 1574 | 1574 | 1574 | 216 |
| 413 | 20230605 | 120300 | 53259666537 | 1574 | 1574 | 1574 | 1574 | 612 |
| 414 | 20230605 | 120200 | 53258703249 | 1574 | 1574 | 1574 | 1574 | 162 |
| 415 | 20230605 | 120100 | 53258448261 | 1574 | 1574 | 1574 | 1574 | 3495 |
| 416 | 20230605 | 120000 | 53252947131 | 1574 | 1574 | 1574 | 1574 | 5326 |
| 417 | 20230605 | 115900 | 53244564007 | 1574 | 1574 | 1574 | 1574 | 4870 |
| 418 | 20230605 | 115800 | 53236898627 | 1574 | 1574 | 1574 | 1574 | 2807 |
| 419 | 20230605 | 115700 | 53232480409 | 1574 | 1574 | 1574 | 1574 | 11565 |
| 420 | 20230605 | 115600 | 53214277099 | 1574 | 1574 | 1574 | 1574 | 5573 |
| 421 | 20230605 | 115500 | 53205505197 | 1574 | 1574 | 1574 | 1574 | 3077 |
| 422 | 20230605 | 115400 | 53200661999 | 1574 | 1574 | 1574 | 1574 | 707 |
| 423 | 20230605 | 115300 | 53199549181 | 1574 | 1574 | 1574 | 1574 | 7802 |
| 424 | 20230605 | 115200 | 53187268833 | 1574 | 1574 | 1574 | 1574 | 3276 |
| 425 | 20230605 | 115100 | 53182112409 | 1574 | 1574 | 1574 | 1574 | 16547 |
| 426 | 20230605 | 115000 | 53156067431 | 1574 | 1574 | 1574 | 1574 | 145 |
| 427 | 20230605 | 114900 | 53155839201 | 1574 | 1574 | 1574 | 1574 | 1150 |
| 428 | 20230605 | 114800 | 53154029101 | 1574 | 1574 | 1574 | 1574 | 203 |
| 429 | 20230605 | 114700 | 53153709579 | 1574 | 1574 | 1574 | 1574 | 5720 |
| 430 | 20230605 | 114600 | 53144706299 | 1574 | 1574 | 1574 | 1574 | 7367 |
| 431 | 20230605 | 114500 | 53133110641 | 1574 | 1574 | 1574 | 1574 | 2215 |
| 432 | 20230605 | 114400 | 53129624231 | 1574 | 1574 | 1574 | 1574 | 13528 |
| 433 | 20230605 | 114300 | 53108331159 | 1574 | 1574 | 1574 | 1574 | 13271 |
| 434 | 20230605 | 114200 | 53087442605 | 1574 | 1574 | 1574 | 1574 | 3792 |
| 435 | 20230605 | 114100 | 53081473997 | 1574 | 1574 | 1574 | 1574 | 18877 |
| 436 | 20230605 | 114000 | 53051761599 | 1574 | 1574 | 1574 | 1574 | 23775 |
| 437 | 20230605 | 113900 | 53014339749 | 1574 | 1574 | 1574 | 1574 | 36379 |
| 438 | 20230605 | 113800 | 52957079203 | 1574 | 1574 | 1574 | 1574 | 11898 |
| 439 | 20230605 | 113700 | 52938351751 | 1574 | 1574 | 1574 | 1574 | 54430 |
| 440 | 20230605 | 113600 | 52852678931 | 1574 | 1574 | 1574 | 1574 | 37365 |
| 441 | 20230605 | 113500 | 52793866421 | 1574 | 1574 | 1574 | 1574 | 2830 |
| 442 | 20230605 | 113400 | 52789412001 | 1574 | 1574 | 1574 | 1574 | 46624 |
| 443 | 20230605 | 113300 | 52716025825 | 1574 | 1574 | 1574 | 1574 | 13671 |
| 444 | 20230605 | 113200 | 52694507671 | 1574 | 1574 | 1574 | 1574 | 27081 |
| 445 | 20230605 | 113100 | 52651882177 | 1574 | 1574 | 1574 | 1574 | 25100 |
| 446 | 20230605 | 113000 | 52612374777 | 1574 | 1574 | 1574 | 1574 | 56950 |
| 447 | 20230605 | 112900 | 52522735477 | 1574 | 1574 | 1574 | 1574 | 59961 |
| 448 | 20230605 | 112800 | 52428356863 | 1574 | 1554 | 1574 | 1550 | 1577740 |
| 449 | 20230605 | 112700 | 49949048010 | 1554 | 1522 | 1555 | 1521 | 688818 |
| 450 | 20230605 | 112600 | 48888238149 | 1522 | 1519 | 1522 | 1519 | 23011 |
| 451 | 20230605 | 112500 | 48853244280 | 1519 | 1518 | 1520 | 1517 | 7914 |
| 452 | 20230605 | 112400 | 48841229204 | 1516 | 1513 | 1519 | 1512 | 10630 |
| 453 | 20230605 | 112300 | 48825107314 | 1513 | 1513 | 1513 | 1510 | 22816 |
| 454 | 20230605 | 112200 | 48790618968 | 1513 | 1517 | 1517 | 1512 | 12075 |
| 455 | 20230605 | 112100 | 48772340754 | 1517 | 1522 | 1522 | 1515 | 28961 |
| 456 | 20230605 | 112000 | 48728353450 | 1523 | 1523 | 1524 | 1520 | 70450 |
| 457 | 20230605 | 111900 | 48621119635 | 1523 | 1522 | 1526 | 1521 | 73505 |
| 458 | 20230605 | 111800 | 48509064286 | 1523 | 1516 | 1525 | 1515 | 89176 |
| 459 | 20230605 | 111700 | 48373466344 | 1515 | 1509 | 1517 | 1509 | 40082 |
| 460 | 20230605 | 111600 | 48312841168 | 1509 | 1507 | 1511 | 1507 | 17270 |
| 461 | 20230605 | 111500 | 48286778164 | 1507 | 1505 | 1508 | 1504 | 12203 |
| 462 | 20230605 | 111400 | 48268392806 | 1505 | 1501 | 1509 | 1501 | 34790 |
| 463 | 20230605 | 111300 | 48216078548 | 1501 | 1505 | 1506 | 1500 | 89906 |
| 464 | 20230605 | 111200 | 48080959812 | 1505 | 1507 | 1508 | 1505 | 34885 |
| 465 | 20230605 | 111100 | 48028420173 | 1507 | 1509 | 1509 | 1506 | 19705 |
| 466 | 20230605 | 111000 | 47998730628 | 1508 | 1508 | 1509 | 1507 | 15502 |
| 467 | 20230605 | 110900 | 47975358840 | 1509 | 1508 | 1509 | 1506 | 43111 |
| 468 | 20230605 | 110800 | 47910397409 | 1508 | 1510 | 1510 | 1508 | 10899 |
| 469 | 20230605 | 110700 | 47893960114 | 1508 | 1510 | 1511 | 1508 | 24553 |
| 470 | 20230605 | 110600 | 47856929322 | 1510 | 1508 | 1513 | 1507 | 19673 |
| 471 | 20230605 | 110500 | 47827240826 | 1508 | 1515 | 1515 | 1506 | 113439 |
| 472 | 20230605 | 110400 | 47656032172 | 1515 | 1514 | 1515 | 1513 | 6258 |
| 473 | 20230605 | 110300 | 47646560762 | 1515 | 1513 | 1516 | 1513 | 8112 |
| 474 | 20230605 | 110200 | 47634279900 | 1513 | 1515 | 1516 | 1511 | 37635 |
| 475 | 20230605 | 110100 | 47577357527 | 1514 | 1521 | 1524 | 1514 | 21220 |
| 476 | 20230605 | 110000 | 47545162658 | 1520 | 1526 | 1526 | 1520 | 24584 |
| 477 | 20230605 | 105900 | 47507692979 | 1526 | 1524 | 1527 | 1520 | 54851 |
| 478 | 20230605 | 105800 | 47424079489 | 1524 | 1522 | 1524 | 1521 | 42327 |
| 479 | 20230605 | 105700 | 47359614530 | 1523 | 1512 | 1527 | 1512 | 123016 |
| 480 | 20230605 | 105600 | 47172293480 | 1511 | 1515 | 1515 | 1510 | 54229 |
| 481 | 20230605 | 105500 | 47090286096 | 1515 | 1519 | 1519 | 1515 | 26700 |
| 482 | 20230605 | 105400 | 47049800245 | 1519 | 1520 | 1523 | 1519 | 75503 |
| 483 | 20230605 | 105300 | 46934983038 | 1520 | 1514 | 1521 | 1513 | 35999 |
| 484 | 20230605 | 105200 | 46880342610 | 1513 | 1511 | 1515 | 1510 | 37172 |
| 485 | 20230605 | 105100 | 46824125487 | 1510 | 1512 | 1512 | 1509 | 16374 |
| 486 | 20230605 | 105000 | 46799405089 | 1510 | 1510 | 1513 | 1509 | 28734 |
| 487 | 20230605 | 104900 | 46756028013 | 1511 | 1511 | 1512 | 1509 | 26387 |
| 488 | 20230605 | 104800 | 46716192953 | 1510 | 1512 | 1513 | 1509 | 48634 |
| 489 | 20230605 | 104700 | 46642761835 | 1512 | 1518 | 1519 | 1511 | 22491 |
| 490 | 20230605 | 104600 | 46608705430 | 1518 | 1509 | 1519 | 1508 | 69653 |
| 491 | 20230605 | 104500 | 46503464676 | 1509 | 1507 | 1512 | 1505 | 41545 |
| 492 | 20230605 | 104400 | 46440800931 | 1507 | 1520 | 1522 | 1506 | 146993 |
| 493 | 20230605 | 104300 | 46218127152 | 1520 | 1522 | 1525 | 1520 | 49980 |
| 494 | 20230605 | 104200 | 46142062593 | 1525 | 1519 | 1528 | 1517 | 59651 |
| 495 | 20230605 | 104100 | 46051079252 | 1517 | 1527 | 1528 | 1516 | 89758 |
| 496 | 20230605 | 104000 | 45914478038 | 1527 | 1529 | 1531 | 1521 | 80398 |
| 497 | 20230605 | 103900 | 45791788681 | 1529 | 1519 | 1533 | 1517 | 170829 |
| 498 | 20230605 | 103800 | 45531242912 | 1518 | 1517 | 1521 | 1511 | 67977 |
| 499 | 20230605 | 103700 | 45428082538 | 1517 | 1506 | 1520 | 1505 | 62999 |
| 500 | 20230605 | 103600 | 45332976980 | 1505 | 1508 | 1509 | 1504 | 26959 |
| 501 | 20230605 | 103500 | 45292372022 | 1509 | 1510 | 1511 | 1505 | 68539 |
| 502 | 20230605 | 103400 | 45189092528 | 1507 | 1505 | 1517 | 1504 | 52605 |
| 503 | 20230605 | 103300 | 45109703233 | 1504 | 1506 | 1507 | 1502 | 131253 |
| 504 | 20230605 | 103200 | 44912411657 | 1507 | 1508 | 1509 | 1502 | 38812 |
| 505 | 20230605 | 103100 | 44853973269 | 1509 | 1518 | 1518 | 1502 | 161859 |
| 506 | 20230605 | 103000 | 44609799189 | 1515 | 1518 | 1518 | 1514 | 62125 |
| 507 | 20230605 | 102900 | 44515606326 | 1517 | 1517 | 1524 | 1517 | 50133 |
| 508 | 20230605 | 102800 | 44439407309 | 1518 | 1524 | 1525 | 1516 | 79853 |
| 509 | 20230605 | 102700 | 44318071355 | 1524 | 1528 | 1543 | 1519 | 153327 |
| 510 | 20230605 | 102600 | 44083073075 | 1527 | 1523 | 1545 | 1503 | 519492 |
| 511 | 20230605 | 102500 | 43287571356 | 1523 | 1525 | 1527 | 1511 | 81848 |
| 512 | 20230605 | 102400 | 43163234062 | 1525 | 1508 | 1525 | 1504 | 79217 |
| 513 | 20230605 | 102300 | 43043541562 | 1507 | 1516 | 1516 | 1505 | 88390 |
| 514 | 20230605 | 102200 | 42910016901 | 1514 | 1515 | 1519 | 1512 | 55433 |
| 515 | 20230605 | 102100 | 42826029673 | 1515 | 1521 | 1521 | 1510 | 99324 |
| 516 | 20230605 | 102000 | 42675633005 | 1519 | 1535 | 1535 | 1510 | 191124 |
| 517 | 20230605 | 101900 | 42384862832 | 1535 | 1525 | 1544 | 1525 | 393411 |
| 518 | 20230605 | 101800 | 41780237481 | 1530 | 1510 | 1540 | 1510 | 426583 |
| 519 | 20230605 | 101700 | 41128154934 | 1514 | 1508 | 1514 | 1505 | 91821 |
| 520 | 20230605 | 101600 | 40989550356 | 1509 | 1500 | 1514 | 1500 | 83795 |
| 521 | 20230605 | 101500 | 40863256884 | 1500 | 1501 | 1503 | 1496 | 82233 |
| 522 | 20230605 | 101400 | 40740051569 | 1500 | 1509 | 1509 | 1495 | 175689 |
| 523 | 20230605 | 101300 | 40476360900 | 1508 | 1496 | 1515 | 1491 | 226269 |
| 524 | 20230605 | 101200 | 40136432144 | 1497 | 1514 | 1518 | 1491 | 392709 |
| 525 | 20230605 | 101100 | 39546408514 | 1515 | 1527 | 1527 | 1512 | 216291 |
| 526 | 20230605 | 101000 | 39217595702 | 1527 | 1535 | 1543 | 1524 | 312159 |
| 527 | 20230605 | 100900 | 38738721047 | 1535 | 1520 | 1545 | 1519 | 407603 |
| 528 | 20230605 | 100800 | 38113153148 | 1519 | 1522 | 1527 | 1518 | 227060 |
| 529 | 20230605 | 100700 | 37767149853 | 1523 | 1505 | 1530 | 1502 | 484499 |
| 530 | 20230605 | 100600 | 37029892439 | 1505 | 1501 | 1515 | 1500 | 242181 |
| 531 | 20230605 | 100500 | 36664720688 | 1502 | 1519 | 1520 | 1494 | 603230 |
| 532 | 20230605 | 100400 | 35755298085 | 1520 | 1537 | 1537 | 1515 | 545216 |
| 533 | 20230605 | 100300 | 34924271293 | 1536 | 1538 | 1572 | 1536 | 1160694 |
| 534 | 20230605 | 100200 | 33120732934 | 1537 | 1553 | 1555 | 1530 | 917681 |
| 535 | 20230605 | 100100 | 31703812782 | 1553 | 1513 | 1564 | 1513 | 1530038 |
| 536 | 20230605 | 100000 | 29357655906 | 1513 | 1513 | 1513 | 1513 | 0 |
| 537 | 20230605 | 095900 | 29357655906 | 1513 | 1486 | 1513 | 1485 | 548967 |
| 538 | 20230605 | 095800 | 28533716663 | 1486 | 1489 | 1489 | 1473 | 442926 |
| 539 | 20230605 | 095700 | 27876734039 | 1486 | 1449 | 1495 | 1449 | 957283 |
| 540 | 20230605 | 095600 | 26462870269 | 1450 | 1448 | 1450 | 1439 | 217837 |
| 541 | 20230605 | 095500 | 26148576486 | 1447 | 1455 | 1456 | 1437 | 219111 |
| 542 | 20230605 | 095400 | 25831864970 | 1455 | 1439 | 1465 | 1438 | 497941 |
| 543 | 20230605 | 095300 | 25107515079 | 1439 | 1442 | 1444 | 1431 | 234936 |
| 544 | 20230605 | 095200 | 24769831970 | 1442 | 1444 | 1460 | 1427 | 603985 |
| 545 | 20230605 | 095100 | 23900474424 | 1445 | 1460 | 1469 | 1442 | 702809 |
| 546 | 20230605 | 095000 | 22876852762 | 1460 | 1446 | 1464 | 1438 | 824596 |
| 547 | 20230605 | 094900 | 21679621853 | 1447 | 1426 | 1452 | 1426 | 1342563 |
| 548 | 20230605 | 094800 | 19748126156 | 1426 | 1381 | 1432 | 1381 | 819055 |
| 549 | 20230605 | 094700 | 18586083813 | 1382 | 1386 | 1390 | 1380 | 57406 |
| 550 | 20230605 | 094600 | 18506667862 | 1387 | 1383 | 1397 | 1382 | 187305 |
| 551 | 20230605 | 094500 | 18246159151 | 1384 | 1371 | 1385 | 1370 | 88705 |
| 552 | 20230605 | 094400 | 18123724325 | 1375 | 1371 | 1376 | 1365 | 30865 |
| 553 | 20230605 | 094300 | 18081463725 | 1371 | 1364 | 1377 | 1364 | 23129 |
| 554 | 20230605 | 094200 | 18049762175 | 1366 | 1374 | 1376 | 1361 | 86629 |
| 555 | 20230605 | 094100 | 17931498530 | 1374 | 1373 | 1379 | 1365 | 37055 |
| 556 | 20230605 | 094000 | 17880653410 | 1373 | 1361 | 1387 | 1360 | 109307 |
| 557 | 20230605 | 093900 | 17730770653 | 1362 | 1386 | 1403 | 1361 | 279933 |
| 558 | 20230605 | 093800 | 17342048795 | 1382 | 1376 | 1405 | 1375 | 460961 |
| 559 | 20230605 | 093700 | 16700213375 | 1376 | 1368 | 1377 | 1367 | 39904 |
| 560 | 20230605 | 093600 | 16645484649 | 1367 | 1369 | 1373 | 1356 | 87885 |
| 561 | 20230605 | 093500 | 16525571821 | 1370 | 1376 | 1380 | 1370 | 71920 |
| 562 | 20230605 | 093400 | 16426605262 | 1376 | 1385 | 1387 | 1375 | 177201 |
| 563 | 20230605 | 093300 | 16181747751 | 1386 | 1380 | 1386 | 1365 | 237037 |
| 564 | 20230605 | 093200 | 15855198313 | 1382 | 1360 | 1383 | 1357 | 273516 |
| 565 | 20230605 | 093100 | 15479191705 | 1359 | 1351 | 1361 | 1351 | 34366 |
| 566 | 20230605 | 093000 | 15432538020 | 1351 | 1356 | 1356 | 1347 | 57072 |
| 567 | 20230605 | 092900 | 15355369646 | 1356 | 1364 | 1364 | 1356 | 96870 |
| 568 | 20230605 | 092800 | 15223572994 | 1359 | 1351 | 1364 | 1345 | 109044 |
| 569 | 20230605 | 092700 | 15075931450 | 1351 | 1343 | 1351 | 1342 | 42307 |
| 570 | 20230605 | 092600 | 15018924456 | 1343 | 1339 | 1352 | 1335 | 66160 |
| 571 | 20230605 | 092500 | 14930146440 | 1337 | 1340 | 1341 | 1329 | 87986 |
| 572 | 20230605 | 092400 | 14812713169 | 1340 | 1342 | 1353 | 1331 | 122612 |
| 573 | 20230605 | 092300 | 14648311283 | 1343 | 1344 | 1354 | 1342 | 58358 |
| 574 | 20230605 | 092200 | 14569779928 | 1345 | 1333 | 1355 | 1320 | 164488 |
| 575 | 20230605 | 092100 | 14349226712 | 1330 | 1353 | 1356 | 1330 | 165758 |
| 576 | 20230605 | 092000 | 14127067291 | 1353 | 1363 | 1363 | 1341 | 195689 |
| 577 | 20230605 | 091900 | 13862751840 | 1362 | 1376 | 1377 | 1361 | 84934 |
| 578 | 20230605 | 091800 | 13746545785 | 1376 | 1358 | 1381 | 1357 | 176681 |
| 579 | 20230605 | 091700 | 13504715757 | 1357 | 1369 | 1371 | 1355 | 225348 |
| 580 | 20230605 | 091600 | 13197394291 | 1369 | 1387 | 1388 | 1369 | 147242 |
| 581 | 20230605 | 091500 | 12995076016 | 1386 | 1391 | 1391 | 1375 | 217288 |
| 582 | 20230605 | 091400 | 12694341548 | 1390 | 1379 | 1394 | 1374 | 203445 |
| 583 | 20230605 | 091300 | 12411727044 | 1378 | 1397 | 1397 | 1371 | 339303 |
| 584 | 20230605 | 091200 | 11942530646 | 1398 | 1426 | 1432 | 1385 | 721313 |
| 585 | 20230605 | 091100 | 10928234383 | 1426 | 1388 | 1432 | 1382 | 945153 |
| 586 | 20230605 | 091000 | 9593775536 | 1388 | 1383 | 1389 | 1371 | 245780 |
| 587 | 20230605 | 090900 | 9254362571 | 1382 | 1391 | 1393 | 1377 | 258071 |
| 588 | 20230605 | 090800 | 8896941087 | 1391 | 1402 | 1403 | 1378 | 395769 |
| 589 | 20230605 | 090700 | 8346431803 | 1403 | 1384 | 1409 | 1364 | 585770 |
| 590 | 20230605 | 090600 | 7535556004 | 1384 | 1376 | 1415 | 1372 | 1119991 |
| 591 | 20230605 | 090500 | 5972037095 | 1377 | 1385 | 1400 | 1360 | 885599 |
| 592 | 20230605 | 090400 | 4747041985 | 1384 | 1376 | 1384 | 1351 | 1036097 |
| 593 | 20230605 | 090300 | 3326843062 | 1376 | 1376 | 1376 | 1376 | 0 |
| 594 | 20230605 | 090200 | 3326843062 | 1376 | 1376 | 1376 | 1376 | 0 |
| 595 | 20230605 | 090100 | 3326843062 | 1376 | 1354 | 1376 | 1342 | 922196 |
| 596 | 20230605 | 090000 | 2071191649 | 1361 | 1251 | 1375 | 1251 | 1564378 |