36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 210900 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 22143 |
| 3 | 20231030 | 210800 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 4 | 20231030 | 210700 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 5 | 20231030 | 210600 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 6 | 20231030 | 210500 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 7 | 20231030 | 210400 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 8 | 20231030 | 210300 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 9 | 20231030 | 210200 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 10 | 20231030 | 210100 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 11 | 20231030 | 210000 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 12 | 20231030 | 205900 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 13 | 20231030 | 205800 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 14 | 20231030 | 205700 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 15 | 20231030 | 205600 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 16 | 20231030 | 205500 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 17 | 20231030 | 205400 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 18 | 20231030 | 205300 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 19 | 20231030 | 205200 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 20 | 20231030 | 205100 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 21 | 20231030 | 205000 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 22 | 20231030 | 204900 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 23 | 20231030 | 204800 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 24 | 20231030 | 204700 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 25 | 20231030 | 204600 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 26 | 20231030 | 204500 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 27 | 20231030 | 204400 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 28 | 20231030 | 204300 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 29 | 20231030 | 204200 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 30 | 20231030 | 204100 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 31 | 20231030 | 204000 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 32 | 20231030 | 203900 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 22143 |
| 33 | 20231030 | 203800 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 34 | 20231030 | 203700 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 35 | 20231030 | 203600 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 36 | 20231030 | 203500 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 37 | 20231030 | 203400 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 38 | 20231030 | 203300 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 39 | 20231030 | 203200 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 40 | 20231030 | 203100 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 41 | 20231030 | 203000 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 42 | 20231030 | 202900 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 43 | 20231030 | 202800 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 44 | 20231030 | 202700 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 45 | 20231030 | 202600 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 46 | 20231030 | 202500 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 47 | 20231030 | 202400 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 48 | 20231030 | 202300 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 49 | 20231030 | 202200 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 50 | 20231030 | 202100 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 51 | 20231030 | 202000 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 52 | 20231030 | 201900 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 53 | 20231030 | 201800 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 54 | 20231030 | 201700 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 55 | 20231030 | 201600 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 56 | 20231030 | 201500 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 57 | 20231030 | 201400 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 58 | 20231030 | 201300 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 59 | 20231030 | 201200 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 60 | 20231030 | 201100 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 61 | 20231030 | 201000 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 62 | 20231030 | 200900 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 22143 |
| 63 | 20231030 | 200800 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 64 | 20231030 | 200700 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 65 | 20231030 | 200600 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 66 | 20231030 | 200500 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 67 | 20231030 | 200400 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 68 | 20231030 | 200300 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 69 | 20231030 | 200200 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 70 | 20231030 | 200100 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 71 | 20231030 | 200000 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 72 | 20231030 | 195900 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 73 | 20231030 | 195800 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 74 | 20231030 | 195700 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 75 | 20231030 | 195600 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 76 | 20231030 | 195500 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 77 | 20231030 | 195400 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 78 | 20231030 | 195300 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 79 | 20231030 | 195200 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 80 | 20231030 | 195100 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 81 | 20231030 | 195000 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 82 | 20231030 | 194900 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 83 | 20231030 | 194800 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 84 | 20231030 | 194700 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 85 | 20231030 | 194600 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 86 | 20231030 | 194500 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 87 | 20231030 | 194400 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 88 | 20231030 | 194300 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 89 | 20231030 | 194200 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 90 | 20231030 | 194100 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 91 | 20231030 | 194000 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 92 | 20231030 | 193900 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 22143 |
| 93 | 20231030 | 193800 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 94 | 20231030 | 193700 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 95 | 20231030 | 193600 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 96 | 20231030 | 193500 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 97 | 20231030 | 193400 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 98 | 20231030 | 193300 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 99 | 20231030 | 193200 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 100 | 20231030 | 193100 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 101 | 20231030 | 193000 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 102 | 20231030 | 192900 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 103 | 20231030 | 192800 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 104 | 20231030 | 192700 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 105 | 20231030 | 192600 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 106 | 20231030 | 192500 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 107 | 20231030 | 192400 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 108 | 20231030 | 192300 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 109 | 20231030 | 192200 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 110 | 20231030 | 192100 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 111 | 20231030 | 192000 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 112 | 20231030 | 191900 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 113 | 20231030 | 191800 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 114 | 20231030 | 191700 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 115 | 20231030 | 191600 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 116 | 20231030 | 191500 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 117 | 20231030 | 191400 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 118 | 20231030 | 191300 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 119 | 20231030 | 191200 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 120 | 20231030 | 191100 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 121 | 20231030 | 191000 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 122 | 20231030 | 190900 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 22143 |
| 123 | 20231030 | 190800 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 124 | 20231030 | 190700 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 125 | 20231030 | 190600 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 126 | 20231030 | 190500 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 127 | 20231030 | 190400 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 128 | 20231030 | 190300 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 129 | 20231030 | 190200 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 130 | 20231030 | 190100 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 131 | 20231030 | 190000 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 132 | 20231030 | 185900 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 133 | 20231030 | 185800 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 134 | 20231030 | 185700 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 135 | 20231030 | 185600 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 136 | 20231030 | 185500 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 137 | 20231030 | 185400 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 138 | 20231030 | 185300 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 139 | 20231030 | 185200 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 140 | 20231030 | 185100 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 141 | 20231030 | 185000 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 142 | 20231030 | 184900 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 143 | 20231030 | 184800 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 144 | 20231030 | 184700 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 145 | 20231030 | 184600 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 146 | 20231030 | 184500 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 147 | 20231030 | 184400 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 148 | 20231030 | 184300 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 149 | 20231030 | 184200 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 150 | 20231030 | 184100 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 151 | 20231030 | 184000 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 152 | 20231030 | 183900 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 22143 |
| 153 | 20231030 | 183800 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 154 | 20231030 | 183700 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 155 | 20231030 | 183600 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 156 | 20231030 | 183500 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 157 | 20231030 | 183400 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 158 | 20231030 | 183300 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 159 | 20231030 | 183200 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 160 | 20231030 | 183100 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 161 | 20231030 | 183000 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 162 | 20231030 | 182900 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 163 | 20231030 | 182800 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 164 | 20231030 | 182700 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 165 | 20231030 | 182600 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 166 | 20231030 | 182500 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 167 | 20231030 | 182400 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 168 | 20231030 | 182300 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 169 | 20231030 | 182200 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 170 | 20231030 | 182100 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 171 | 20231030 | 182000 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 172 | 20231030 | 181900 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 173 | 20231030 | 181800 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 174 | 20231030 | 181700 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 175 | 20231030 | 181600 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 176 | 20231030 | 181500 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 177 | 20231030 | 181400 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 178 | 20231030 | 181300 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 179 | 20231030 | 181200 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 180 | 20231030 | 181100 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 181 | 20231030 | 181000 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 182 | 20231030 | 180900 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 22143 |
| 183 | 20231030 | 180800 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 184 | 20231030 | 180700 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 185 | 20231030 | 180600 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 186 | 20231030 | 180500 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 187 | 20231030 | 180400 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 188 | 20231030 | 180300 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 189 | 20231030 | 180200 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 190 | 20231030 | 180100 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 191 | 20231030 | 180000 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 192 | 20231030 | 175900 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 193 | 20231030 | 175800 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 194 | 20231030 | 175700 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 195 | 20231030 | 175600 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 196 | 20231030 | 175500 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 197 | 20231030 | 175400 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 198 | 20231030 | 175300 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 199 | 20231030 | 175200 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 200 | 20231030 | 175100 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 201 | 20231030 | 175000 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 202 | 20231030 | 174900 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 203 | 20231030 | 174800 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 204 | 20231030 | 174700 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 205 | 20231030 | 174600 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 206 | 20231030 | 174500 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 207 | 20231030 | 174400 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 208 | 20231030 | 174300 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 209 | 20231030 | 174200 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 210 | 20231030 | 174100 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 211 | 20231030 | 174000 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 212 | 20231030 | 173900 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 22143 |
| 213 | 20231030 | 173800 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 214 | 20231030 | 173700 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 215 | 20231030 | 173600 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 216 | 20231030 | 173500 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 217 | 20231030 | 173400 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 218 | 20231030 | 173300 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 219 | 20231030 | 173200 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 220 | 20231030 | 173100 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 221 | 20231030 | 173000 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 222 | 20231030 | 172900 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 223 | 20231030 | 172800 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 224 | 20231030 | 172700 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 225 | 20231030 | 172600 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 226 | 20231030 | 172500 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 227 | 20231030 | 172400 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 228 | 20231030 | 172300 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 229 | 20231030 | 172200 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 230 | 20231030 | 172100 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 231 | 20231030 | 172000 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 232 | 20231030 | 171900 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 233 | 20231030 | 171800 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 234 | 20231030 | 171700 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 235 | 20231030 | 171600 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 236 | 20231030 | 171500 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 237 | 20231030 | 171400 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 238 | 20231030 | 171300 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 239 | 20231030 | 171200 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 240 | 20231030 | 171100 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 241 | 20231030 | 171000 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 242 | 20231030 | 170900 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 22143 |
| 243 | 20231030 | 170800 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 244 | 20231030 | 170700 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 245 | 20231030 | 170600 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 246 | 20231030 | 170500 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 247 | 20231030 | 170400 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 248 | 20231030 | 170300 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 249 | 20231030 | 170200 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 250 | 20231030 | 170100 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 251 | 20231030 | 170000 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 252 | 20231030 | 165900 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 253 | 20231030 | 165800 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 254 | 20231030 | 165700 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 255 | 20231030 | 165600 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 256 | 20231030 | 165500 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 257 | 20231030 | 165400 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 258 | 20231030 | 165300 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 259 | 20231030 | 165200 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 260 | 20231030 | 165100 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 261 | 20231030 | 165000 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 262 | 20231030 | 164900 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 263 | 20231030 | 164800 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 264 | 20231030 | 164700 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 265 | 20231030 | 164600 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 266 | 20231030 | 164500 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 267 | 20231030 | 164400 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 268 | 20231030 | 164300 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 269 | 20231030 | 164200 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 270 | 20231030 | 164100 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 271 | 20231030 | 164000 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 272 | 20231030 | 163900 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 22143 |
| 273 | 20231030 | 163800 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 274 | 20231030 | 163700 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 275 | 20231030 | 163600 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 276 | 20231030 | 163500 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 277 | 20231030 | 163400 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 278 | 20231030 | 163300 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 279 | 20231030 | 163200 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 280 | 20231030 | 163100 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 281 | 20231030 | 163000 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 282 | 20231030 | 162900 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 283 | 20231030 | 162800 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 284 | 20231030 | 162700 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 285 | 20231030 | 162600 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 286 | 20231030 | 162500 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 287 | 20231030 | 162400 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 288 | 20231030 | 162300 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 289 | 20231030 | 162200 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 290 | 20231030 | 162100 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 291 | 20231030 | 162000 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 292 | 20231030 | 161900 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 293 | 20231030 | 161800 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 294 | 20231030 | 161700 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 295 | 20231030 | 161600 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 296 | 20231030 | 161500 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 297 | 20231030 | 161400 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 298 | 20231030 | 161300 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 299 | 20231030 | 161200 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 300 | 20231030 | 161100 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 301 | 20231030 | 161000 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 302 | 20231030 | 160900 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 22143 |
| 303 | 20231030 | 160800 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 304 | 20231030 | 160700 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 305 | 20231030 | 160600 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 306 | 20231030 | 160500 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 307 | 20231030 | 160400 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 308 | 20231030 | 160300 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 309 | 20231030 | 160200 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 310 | 20231030 | 160100 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 311 | 20231030 | 160000 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 312 | 20231030 | 155900 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 313 | 20231030 | 155800 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 314 | 20231030 | 155700 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 315 | 20231030 | 155600 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 316 | 20231030 | 155500 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 317 | 20231030 | 155400 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 318 | 20231030 | 155300 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 319 | 20231030 | 155200 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 320 | 20231030 | 155100 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 321 | 20231030 | 155000 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 322 | 20231030 | 154900 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 323 | 20231030 | 154800 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 324 | 20231030 | 154700 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 325 | 20231030 | 154600 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 326 | 20231030 | 154500 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 327 | 20231030 | 154400 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 328 | 20231030 | 154300 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 329 | 20231030 | 154200 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 330 | 20231030 | 154100 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 331 | 20231030 | 154000 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 332 | 20231030 | 153900 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 22143 |
| 333 | 20231030 | 153800 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 334 | 20231030 | 153700 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 335 | 20231030 | 153600 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 336 | 20231030 | 153500 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 337 | 20231030 | 153400 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 338 | 20231030 | 153300 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 339 | 20231030 | 153200 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 340 | 20231030 | 153100 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 0 |
| 341 | 20231030 | 153000 | 1875382391 | 1525 | 1525 | 1525 | 1525 | 22143 |
| 342 | 20231030 | 152900 | 1841614316 | 1518 | 1518 | 1518 | 1518 | 0 |
| 343 | 20231030 | 152800 | 1841614316 | 1518 | 1518 | 1518 | 1518 | 0 |
| 344 | 20231030 | 152700 | 1841614316 | 1518 | 1518 | 1518 | 1518 | 0 |
| 345 | 20231030 | 152600 | 1841614316 | 1518 | 1518 | 1518 | 1518 | 0 |
| 346 | 20231030 | 152500 | 1841614316 | 1518 | 1518 | 1518 | 1518 | 0 |
| 347 | 20231030 | 152400 | 1841614316 | 1518 | 1518 | 1518 | 1518 | 0 |
| 348 | 20231030 | 152300 | 1841614316 | 1518 | 1518 | 1518 | 1518 | 0 |
| 349 | 20231030 | 152200 | 1841614316 | 1518 | 1518 | 1518 | 1518 | 0 |
| 350 | 20231030 | 152100 | 1841614316 | 1518 | 1518 | 1518 | 1518 | 0 |
| 351 | 20231030 | 152000 | 1841614316 | 1518 | 1518 | 1518 | 1518 | 0 |
| 352 | 20231030 | 151900 | 1841614316 | 1518 | 1512 | 1520 | 1510 | 2749 |
| 353 | 20231030 | 151800 | 1837450088 | 1512 | 1510 | 1512 | 1510 | 7747 |
| 354 | 20231030 | 151700 | 1825749821 | 1510 | 1508 | 1510 | 1508 | 8701 |
| 355 | 20231030 | 151600 | 1812620556 | 1509 | 1506 | 1509 | 1505 | 6330 |
| 356 | 20231030 | 151500 | 1803085032 | 1506 | 1505 | 1506 | 1505 | 2050 |
| 357 | 20231030 | 151400 | 1799997743 | 1505 | 1508 | 1508 | 1505 | 3961 |
| 358 | 20231030 | 151300 | 1794027032 | 1509 | 1506 | 1509 | 1506 | 6273 |
| 359 | 20231030 | 151200 | 1784574969 | 1505 | 1504 | 1506 | 1504 | 3164 |
| 360 | 20231030 | 151100 | 1779813929 | 1504 | 1505 | 1506 | 1504 | 525 |
| 361 | 20231030 | 151000 | 1779023832 | 1505 | 1505 | 1506 | 1504 | 780 |
| 362 | 20231030 | 150900 | 1777850430 | 1505 | 1505 | 1505 | 1503 | 669 |
| 363 | 20231030 | 150800 | 1776843990 | 1504 | 1505 | 1506 | 1503 | 2549 |
| 364 | 20231030 | 150700 | 1773012001 | 1502 | 1506 | 1507 | 1502 | 4505 |
| 365 | 20231030 | 150600 | 1766235335 | 1506 | 1505 | 1506 | 1505 | 1127 |
| 366 | 20231030 | 150500 | 1764538141 | 1506 | 1506 | 1506 | 1504 | 2321 |
| 367 | 20231030 | 150400 | 1761045325 | 1507 | 1506 | 1507 | 1506 | 623 |
| 368 | 20231030 | 150300 | 1760107016 | 1507 | 1506 | 1507 | 1506 | 440 |
| 369 | 20231030 | 150200 | 1759444370 | 1506 | 1507 | 1507 | 1505 | 906 |
| 370 | 20231030 | 150100 | 1758080371 | 1506 | 1507 | 1508 | 1504 | 1302 |
| 371 | 20231030 | 150000 | 1756119374 | 1507 | 1504 | 1510 | 1504 | 2870 |
| 372 | 20231030 | 145900 | 1751792471 | 1503 | 1507 | 1507 | 1503 | 2774 |
| 373 | 20231030 | 145800 | 1747618721 | 1507 | 1507 | 1507 | 1507 | 214 |
| 374 | 20231030 | 145700 | 1747296223 | 1507 | 1507 | 1507 | 1506 | 722 |
| 375 | 20231030 | 145600 | 1746208298 | 1507 | 1508 | 1508 | 1507 | 758 |
| 376 | 20231030 | 145500 | 1745065492 | 1510 | 1508 | 1510 | 1508 | 1286 |
| 377 | 20231030 | 145400 | 1743124805 | 1509 | 1509 | 1509 | 1509 | 348 |
| 378 | 20231030 | 145300 | 1742599673 | 1508 | 1505 | 1508 | 1505 | 282 |
| 379 | 20231030 | 145200 | 1742175233 | 1505 | 1506 | 1506 | 1505 | 3004 |
| 380 | 20231030 | 145100 | 1737653065 | 1507 | 1507 | 1507 | 1506 | 2701 |
| 381 | 20231030 | 145000 | 1733584084 | 1506 | 1508 | 1508 | 1506 | 2013 |
| 382 | 20231030 | 144900 | 1730550138 | 1508 | 1510 | 1511 | 1508 | 5868 |
| 383 | 20231030 | 144800 | 1721696737 | 1511 | 1509 | 1511 | 1509 | 1481 |
| 384 | 20231030 | 144700 | 1719460802 | 1509 | 1512 | 1513 | 1509 | 4815 |
| 385 | 20231030 | 144600 | 1712187951 | 1511 | 1513 | 1513 | 1511 | 4590 |
| 386 | 20231030 | 144500 | 1705246436 | 1514 | 1519 | 1519 | 1514 | 5657 |
| 387 | 20231030 | 144400 | 1696676704 | 1519 | 1519 | 1519 | 1519 | 16 |
| 388 | 20231030 | 144300 | 1696652400 | 1519 | 1520 | 1520 | 1518 | 208 |
| 389 | 20231030 | 144200 | 1696336457 | 1518 | 1518 | 1520 | 1518 | 208 |
| 390 | 20231030 | 144100 | 1696020699 | 1520 | 1519 | 1520 | 1519 | 1890 |
| 391 | 20231030 | 144000 | 1693149772 | 1519 | 1519 | 1519 | 1519 | 210 |
| 392 | 20231030 | 143900 | 1692830782 | 1519 | 1519 | 1519 | 1515 | 13106 |
| 393 | 20231030 | 143800 | 1672957487 | 1519 | 1519 | 1519 | 1519 | 4 |
| 394 | 20231030 | 143700 | 1672951411 | 1520 | 1518 | 1520 | 1517 | 8076 |
| 395 | 20231030 | 143600 | 1660690574 | 1520 | 1519 | 1520 | 1517 | 653 |
| 396 | 20231030 | 143500 | 1659698547 | 1519 | 1518 | 1519 | 1517 | 1604 |
| 397 | 20231030 | 143400 | 1657263436 | 1518 | 1518 | 1518 | 1518 | 0 |
| 398 | 20231030 | 143300 | 1657263436 | 1518 | 1518 | 1518 | 1518 | 2 |
| 399 | 20231030 | 143200 | 1657260400 | 1517 | 1517 | 1518 | 1517 | 119 |
| 400 | 20231030 | 143100 | 1657079857 | 1516 | 1517 | 1518 | 1516 | 215 |
| 401 | 20231030 | 143000 | 1656753804 | 1516 | 1516 | 1516 | 1515 | 2475 |
| 402 | 20231030 | 142900 | 1653004004 | 1517 | 1520 | 1520 | 1517 | 635 |
| 403 | 20231030 | 142800 | 1652040297 | 1522 | 1522 | 1522 | 1522 | 0 |
| 404 | 20231030 | 142700 | 1652040297 | 1522 | 1519 | 1522 | 1519 | 2806 |
| 405 | 20231030 | 142600 | 1647774901 | 1520 | 1518 | 1522 | 1515 | 3327 |
| 406 | 20231030 | 142500 | 1642725402 | 1516 | 1517 | 1517 | 1516 | 154 |
| 407 | 20231030 | 142400 | 1642491814 | 1518 | 1522 | 1522 | 1518 | 1450 |
| 408 | 20231030 | 142300 | 1640287305 | 1522 | 1523 | 1523 | 1522 | 402 |
| 409 | 20231030 | 142200 | 1639675060 | 1524 | 1524 | 1524 | 1524 | 1 |
| 410 | 20231030 | 142100 | 1639673536 | 1525 | 1525 | 1525 | 1524 | 1205 |
| 411 | 20231030 | 142000 | 1637836211 | 1525 | 1526 | 1526 | 1523 | 535 |
| 412 | 20231030 | 141900 | 1637021390 | 1524 | 1523 | 1526 | 1523 | 1157 |
| 413 | 20231030 | 141800 | 1635259204 | 1529 | 1529 | 1529 | 1529 | 100 |
| 414 | 20231030 | 141700 | 1635106304 | 1530 | 1530 | 1530 | 1530 | 0 |
| 415 | 20231030 | 141600 | 1635106304 | 1530 | 1521 | 1530 | 1520 | 10337 |
| 416 | 20231030 | 141500 | 1619362431 | 1520 | 1523 | 1523 | 1520 | 595 |
| 417 | 20231030 | 141400 | 1618457040 | 1525 | 1521 | 1525 | 1521 | 98 |
| 418 | 20231030 | 141300 | 1618307978 | 1520 | 1520 | 1520 | 1520 | 1 |
| 419 | 20231030 | 141200 | 1618306458 | 1519 | 1518 | 1519 | 1516 | 2225 |
| 420 | 20231030 | 141100 | 1614927701 | 1518 | 1517 | 1518 | 1515 | 4494 |
| 421 | 20231030 | 141000 | 1608117131 | 1517 | 1517 | 1517 | 1517 | 10 |
| 422 | 20231030 | 140900 | 1608101961 | 1517 | 1516 | 1517 | 1516 | 101 |
| 423 | 20231030 | 140800 | 1607948844 | 1516 | 1518 | 1518 | 1516 | 380 |
| 424 | 20231030 | 140700 | 1607372754 | 1518 | 1516 | 1518 | 1515 | 1521 |
| 425 | 20231030 | 140600 | 1605068362 | 1515 | 1517 | 1517 | 1515 | 2539 |
| 426 | 20231030 | 140500 | 1601221030 | 1515 | 1518 | 1518 | 1515 | 7178 |
| 427 | 20231030 | 140400 | 1590341048 | 1518 | 1518 | 1518 | 1518 | 1110 |
| 428 | 20231030 | 140300 | 1588656068 | 1518 | 1519 | 1519 | 1518 | 934 |
| 429 | 20231030 | 140200 | 1587238255 | 1518 | 1519 | 1519 | 1515 | 1499 |
| 430 | 20231030 | 140100 | 1584962302 | 1519 | 1518 | 1519 | 1518 | 130 |
| 431 | 20231030 | 140000 | 1584764862 | 1515 | 1517 | 1517 | 1515 | 2079 |
| 432 | 20231030 | 135900 | 1581614341 | 1519 | 1516 | 1519 | 1516 | 2366 |
| 433 | 20231030 | 135800 | 1578027180 | 1516 | 1518 | 1518 | 1516 | 4530 |
| 434 | 20231030 | 135700 | 1571155380 | 1518 | 1520 | 1520 | 1518 | 857 |
| 435 | 20231030 | 135600 | 1569853007 | 1520 | 1519 | 1520 | 1519 | 653 |
| 436 | 20231030 | 135500 | 1568861062 | 1519 | 1526 | 1526 | 1519 | 1502 |
| 437 | 20231030 | 135400 | 1566576514 | 1526 | 1526 | 1526 | 1526 | 27 |
| 438 | 20231030 | 135300 | 1566535312 | 1526 | 1523 | 1526 | 1520 | 1101 |
| 439 | 20231030 | 135200 | 1564861479 | 1527 | 1527 | 1527 | 1527 | 0 |
| 440 | 20231030 | 135100 | 1564861479 | 1527 | 1521 | 1527 | 1520 | 1082 |
| 441 | 20231030 | 135000 | 1563216831 | 1527 | 1528 | 1528 | 1520 | 3128 |
| 442 | 20231030 | 134900 | 1558459336 | 1527 | 1528 | 1528 | 1527 | 4097 |
| 443 | 20231030 | 134800 | 1552203216 | 1527 | 1522 | 1528 | 1522 | 3247 |
| 444 | 20231030 | 134700 | 1547244565 | 1522 | 1522 | 1522 | 1520 | 8482 |
| 445 | 20231030 | 134600 | 1534347328 | 1521 | 1522 | 1528 | 1521 | 1133 |
| 446 | 20231030 | 134500 | 1532623987 | 1528 | 1522 | 1528 | 1521 | 2170 |
| 447 | 20231030 | 134400 | 1529322001 | 1522 | 1526 | 1526 | 1522 | 474 |
| 448 | 20231030 | 134300 | 1528600551 | 1528 | 1527 | 1528 | 1527 | 747 |
| 449 | 20231030 | 134200 | 1527459460 | 1528 | 1528 | 1528 | 1528 | 111 |
| 450 | 20231030 | 134100 | 1527289852 | 1530 | 1530 | 1530 | 1530 | 0 |
| 451 | 20231030 | 134000 | 1527289852 | 1530 | 1521 | 1530 | 1521 | 501 |
| 452 | 20231030 | 133900 | 1526527554 | 1522 | 1523 | 1523 | 1522 | 2458 |
| 453 | 20231030 | 133800 | 1522785883 | 1530 | 1525 | 1530 | 1524 | 2350 |
| 454 | 20231030 | 133700 | 1519197283 | 1524 | 1527 | 1528 | 1524 | 8869 |
| 455 | 20231030 | 133600 | 1505670023 | 1528 | 1530 | 1530 | 1528 | 4826 |
| 456 | 20231030 | 133500 | 1498290201 | 1530 | 1532 | 1532 | 1530 | 196 |
| 457 | 20231030 | 133400 | 1497990313 | 1532 | 1532 | 1532 | 1532 | 2 |
| 458 | 20231030 | 133300 | 1497987249 | 1531 | 1531 | 1531 | 1531 | 43 |
| 459 | 20231030 | 133200 | 1497921416 | 1534 | 1534 | 1534 | 1534 | 0 |
| 460 | 20231030 | 133100 | 1497921416 | 1534 | 1534 | 1534 | 1534 | 1 |
| 461 | 20231030 | 133000 | 1497919882 | 1535 | 1535 | 1535 | 1528 | 7222 |
| 462 | 20231030 | 132900 | 1486847327 | 1530 | 1533 | 1535 | 1530 | 3126 |
| 463 | 20231030 | 132800 | 1482060526 | 1535 | 1534 | 1535 | 1532 | 1142 |
| 464 | 20231030 | 132700 | 1480308690 | 1533 | 1533 | 1534 | 1532 | 1013 |
| 465 | 20231030 | 132600 | 1478756770 | 1534 | 1536 | 1536 | 1534 | 15 |
| 466 | 20231030 | 132500 | 1478733750 | 1535 | 1535 | 1535 | 1535 | 74 |
| 467 | 20231030 | 132400 | 1478620160 | 1535 | 1533 | 1535 | 1527 | 6929 |
| 468 | 20231030 | 132300 | 1468038815 | 1535 | 1535 | 1535 | 1535 | 40 |
| 469 | 20231030 | 132200 | 1467977415 | 1528 | 1535 | 1535 | 1528 | 1995 |
| 470 | 20231030 | 132100 | 1464928985 | 1534 | 1536 | 1537 | 1534 | 419 |
| 471 | 20231030 | 132000 | 1464285802 | 1535 | 1538 | 1538 | 1535 | 60 |
| 472 | 20231030 | 131900 | 1464193672 | 1538 | 1530 | 1538 | 1530 | 83 |
| 473 | 20231030 | 131800 | 1464066674 | 1529 | 1531 | 1531 | 1529 | 2912 |
| 474 | 20231030 | 131700 | 1459608581 | 1531 | 1528 | 1531 | 1527 | 2582 |
| 475 | 20231030 | 131600 | 1455662715 | 1528 | 1530 | 1530 | 1528 | 3255 |
| 476 | 20231030 | 131500 | 1450684783 | 1531 | 1533 | 1533 | 1530 | 11550 |
| 477 | 20231030 | 131400 | 1433012638 | 1533 | 1538 | 1538 | 1533 | 6098 |
| 478 | 20231030 | 131300 | 1423661804 | 1537 | 1539 | 1539 | 1537 | 27 |
| 479 | 20231030 | 131200 | 1423620286 | 1538 | 1539 | 1539 | 1538 | 5723 |
| 480 | 20231030 | 131100 | 1414817671 | 1539 | 1542 | 1542 | 1539 | 312 |
| 481 | 20231030 | 131000 | 1414337348 | 1542 | 1542 | 1542 | 1542 | 42 |
| 482 | 20231030 | 130900 | 1414272584 | 1542 | 1541 | 1542 | 1541 | 824 |
| 483 | 20231030 | 130800 | 1413002399 | 1541 | 1541 | 1541 | 1541 | 210 |
| 484 | 20231030 | 130700 | 1412678789 | 1541 | 1541 | 1541 | 1538 | 4741 |
| 485 | 20231030 | 130600 | 1405384744 | 1542 | 1542 | 1542 | 1542 | 200 |
| 486 | 20231030 | 130500 | 1405076344 | 1542 | 1544 | 1545 | 1542 | 784 |
| 487 | 20231030 | 130400 | 1403866143 | 1544 | 1545 | 1546 | 1544 | 969 |
| 488 | 20231030 | 130300 | 1402369673 | 1545 | 1545 | 1545 | 1545 | 2023 |
| 489 | 20231030 | 130200 | 1399244138 | 1545 | 1544 | 1545 | 1544 | 1988 |
| 490 | 20231030 | 130100 | 1396173851 | 1545 | 1542 | 1545 | 1538 | 5317 |
| 491 | 20231030 | 130000 | 1387976420 | 1541 | 1543 | 1543 | 1541 | 695 |
| 492 | 20231030 | 125900 | 1386905423 | 1541 | 1543 | 1543 | 1541 | 2 |
| 493 | 20231030 | 125800 | 1386902339 | 1539 | 1541 | 1543 | 1539 | 4043 |
| 494 | 20231030 | 125700 | 1380678792 | 1541 | 1543 | 1543 | 1541 | 3602 |
| 495 | 20231030 | 125600 | 1375124509 | 1543 | 1543 | 1543 | 1543 | 200 |
| 496 | 20231030 | 125500 | 1374815909 | 1544 | 1543 | 1545 | 1540 | 2077 |
| 497 | 20231030 | 125400 | 1371612703 | 1543 | 1546 | 1550 | 1543 | 15843 |
| 498 | 20231030 | 125300 | 1347080530 | 1547 | 1540 | 1547 | 1540 | 13091 |
| 499 | 20231030 | 125200 | 1326910210 | 1540 | 1539 | 1540 | 1539 | 6259 |
| 500 | 20231030 | 125100 | 1317276452 | 1539 | 1537 | 1539 | 1533 | 9301 |
| 501 | 20231030 | 125000 | 1302981011 | 1535 | 1536 | 1537 | 1535 | 100 |
| 502 | 20231030 | 124900 | 1302827407 | 1536 | 1534 | 1536 | 1533 | 775 |
| 503 | 20231030 | 124800 | 1301637036 | 1537 | 1533 | 1537 | 1533 | 3561 |
| 504 | 20231030 | 124700 | 1296163939 | 1527 | 1533 | 1534 | 1527 | 2948 |
| 505 | 20231030 | 124600 | 1291653792 | 1533 | 1535 | 1535 | 1533 | 1640 |
| 506 | 20231030 | 124500 | 1289139669 | 1539 | 1538 | 1539 | 1538 | 6202 |
| 507 | 20231030 | 124400 | 1279600992 | 1536 | 1537 | 1540 | 1533 | 2308 |
| 508 | 20231030 | 124300 | 1276058558 | 1539 | 1538 | 1539 | 1538 | 5499 |
| 509 | 20231030 | 124200 | 1267597614 | 1539 | 1538 | 1539 | 1537 | 139 |
| 510 | 20231030 | 124100 | 1267383773 | 1538 | 1537 | 1538 | 1537 | 810 |
| 511 | 20231030 | 124000 | 1266138493 | 1537 | 1537 | 1537 | 1535 | 1509 |
| 512 | 20231030 | 123900 | 1263820258 | 1535 | 1535 | 1536 | 1535 | 2336 |
| 513 | 20231030 | 123800 | 1260232971 | 1536 | 1536 | 1538 | 1535 | 1261 |
| 514 | 20231030 | 123700 | 1258296817 | 1537 | 1539 | 1539 | 1537 | 4975 |
| 515 | 20231030 | 123600 | 1250643000 | 1539 | 1537 | 1539 | 1537 | 1753 |
| 516 | 20231030 | 123500 | 1247945647 | 1538 | 1536 | 1538 | 1536 | 8707 |
| 517 | 20231030 | 123400 | 1234560699 | 1537 | 1534 | 1537 | 1533 | 4072 |
| 518 | 20231030 | 123300 | 1228311395 | 1534 | 1534 | 1534 | 1534 | 1101 |
| 519 | 20231030 | 123200 | 1226622461 | 1533 | 1533 | 1533 | 1532 | 1362 |
| 520 | 20231030 | 123100 | 1224534565 | 1533 | 1532 | 1533 | 1532 | 1080 |
| 521 | 20231030 | 123000 | 1222879505 | 1532 | 1533 | 1533 | 1532 | 2282 |
| 522 | 20231030 | 122900 | 1219382225 | 1534 | 1527 | 1534 | 1527 | 1238 |
| 523 | 20231030 | 122800 | 1217485029 | 1528 | 1530 | 1530 | 1528 | 768 |
| 524 | 20231030 | 122700 | 1216310732 | 1530 | 1534 | 1535 | 1530 | 5021 |
| 525 | 20231030 | 122600 | 1208617082 | 1533 | 1528 | 1533 | 1526 | 10827 |
| 526 | 20231030 | 122500 | 1192059458 | 1528 | 1527 | 1528 | 1526 | 2288 |
| 527 | 20231030 | 122400 | 1188565629 | 1526 | 1522 | 1526 | 1522 | 3429 |
| 528 | 20231030 | 122300 | 1183337883 | 1522 | 1522 | 1522 | 1521 | 2256 |
| 529 | 20231030 | 122200 | 1179906276 | 1516 | 1521 | 1521 | 1515 | 848 |
| 530 | 20231030 | 122100 | 1178620768 | 1522 | 1522 | 1522 | 1522 | 556 |
| 531 | 20231030 | 122000 | 1177774536 | 1522 | 1517 | 1522 | 1517 | 5429 |
| 532 | 20231030 | 121900 | 1169525898 | 1518 | 1517 | 1518 | 1517 | 6 |
| 533 | 20231030 | 121800 | 1169516793 | 1515 | 1515 | 1519 | 1515 | 122 |
| 534 | 20231030 | 121700 | 1169331959 | 1515 | 1519 | 1519 | 1515 | 3 |
| 535 | 20231030 | 121600 | 1169327410 | 1519 | 1519 | 1519 | 1509 | 6138 |
| 536 | 20231030 | 121500 | 1160033414 | 1519 | 1517 | 1520 | 1517 | 3215 |
| 537 | 20231030 | 121400 | 1155150976 | 1517 | 1514 | 1518 | 1514 | 3442 |
| 538 | 20231030 | 121300 | 1149931638 | 1515 | 1515 | 1515 | 1515 | 32 |
| 539 | 20231030 | 121200 | 1149883158 | 1515 | 1514 | 1515 | 1514 | 485 |
| 540 | 20231030 | 121100 | 1149148483 | 1514 | 1512 | 1514 | 1511 | 5328 |
| 541 | 20231030 | 121000 | 1141092587 | 1511 | 1513 | 1513 | 1511 | 252 |
| 542 | 20231030 | 120900 | 1140711716 | 1514 | 1510 | 1514 | 1510 | 1049 |
| 543 | 20231030 | 120800 | 1139124679 | 1510 | 1510 | 1510 | 1510 | 322 |
| 544 | 20231030 | 120700 | 1138638459 | 1511 | 1510 | 1511 | 1510 | 767 |
| 545 | 20231030 | 120600 | 1137480287 | 1510 | 1511 | 1514 | 1510 | 325 |
| 546 | 20231030 | 120500 | 1136989236 | 1511 | 1516 | 1516 | 1511 | 228 |
| 547 | 20231030 | 120400 | 1136644223 | 1515 | 1516 | 1516 | 1514 | 3801 |
| 548 | 20231030 | 120300 | 1130885708 | 1515 | 1515 | 1516 | 1515 | 160 |
| 549 | 20231030 | 120200 | 1130643302 | 1516 | 1515 | 1516 | 1515 | 711 |
| 550 | 20231030 | 120100 | 1129565836 | 1515 | 1514 | 1515 | 1513 | 970 |
| 551 | 20231030 | 120000 | 1128097036 | 1514 | 1513 | 1515 | 1512 | 612 |
| 552 | 20231030 | 115900 | 1127170682 | 1510 | 1509 | 1510 | 1509 | 592 |
| 553 | 20231030 | 115800 | 1126276803 | 1509 | 1508 | 1509 | 1507 | 14 |
| 554 | 20231030 | 115700 | 1126255690 | 1508 | 1508 | 1509 | 1508 | 101 |
| 555 | 20231030 | 115600 | 1126103328 | 1508 | 1509 | 1510 | 1508 | 590 |
| 556 | 20231030 | 115500 | 1125213506 | 1507 | 1508 | 1509 | 1507 | 9 |
| 557 | 20231030 | 115400 | 1125199936 | 1507 | 1506 | 1515 | 1506 | 1048 |
| 558 | 20231030 | 115300 | 1123614660 | 1506 | 1505 | 1506 | 1505 | 165 |
| 559 | 20231030 | 115200 | 1123366200 | 1506 | 1509 | 1509 | 1506 | 4285 |
| 560 | 20231030 | 115100 | 1116905351 | 1510 | 1510 | 1510 | 1510 | 616 |
| 561 | 20231030 | 115000 | 1115975191 | 1509 | 1511 | 1515 | 1509 | 437 |
| 562 | 20231030 | 114900 | 1115315743 | 1516 | 1516 | 1516 | 1516 | 1 |
| 563 | 20231030 | 114800 | 1115314227 | 1516 | 1511 | 1516 | 1510 | 246 |
| 564 | 20231030 | 114700 | 1114941613 | 1510 | 1513 | 1514 | 1510 | 1057 |
| 565 | 20231030 | 114600 | 1113341464 | 1510 | 1509 | 1510 | 1509 | 515 |
| 566 | 20231030 | 114500 | 1112563818 | 1510 | 1513 | 1513 | 1510 | 8602 |
| 567 | 20231030 | 114400 | 1099572801 | 1513 | 1514 | 1514 | 1513 | 24 |
| 568 | 20231030 | 114300 | 1099536466 | 1514 | 1515 | 1515 | 1514 | 1579 |
| 569 | 20231030 | 114200 | 1097144305 | 1515 | 1515 | 1515 | 1515 | 6 |
| 570 | 20231030 | 114100 | 1097135215 | 1512 | 1514 | 1515 | 1512 | 59 |
| 571 | 20231030 | 114000 | 1097045974 | 1513 | 1513 | 1516 | 1513 | 3016 |
| 572 | 20231030 | 113900 | 1092482736 | 1515 | 1515 | 1515 | 1515 | 978 |
| 573 | 20231030 | 113800 | 1091001066 | 1514 | 1514 | 1514 | 1514 | 215 |
| 574 | 20231030 | 113700 | 1090675556 | 1514 | 1514 | 1514 | 1514 | 806 |
| 575 | 20231030 | 113600 | 1089455272 | 1515 | 1515 | 1516 | 1515 | 555 |
| 576 | 20231030 | 113500 | 1088614169 | 1515 | 1516 | 1517 | 1515 | 1399 |
| 577 | 20231030 | 113400 | 1086493308 | 1515 | 1516 | 1518 | 1515 | 1890 |
| 578 | 20231030 | 113300 | 1083628036 | 1516 | 1515 | 1516 | 1515 | 1850 |
| 579 | 20231030 | 113200 | 1080824741 | 1516 | 1514 | 1517 | 1513 | 4834 |
| 580 | 20231030 | 113100 | 1073501114 | 1514 | 1512 | 1514 | 1511 | 6711 |
| 581 | 20231030 | 113000 | 1063353846 | 1511 | 1512 | 1512 | 1511 | 530 |
| 582 | 20231030 | 112900 | 1062552516 | 1512 | 1512 | 1512 | 1512 | 3 |
| 583 | 20231030 | 112800 | 1062547980 | 1512 | 1512 | 1512 | 1512 | 50 |
| 584 | 20231030 | 112700 | 1062472380 | 1512 | 1511 | 1515 | 1511 | 7852 |
| 585 | 20231030 | 112600 | 1050597907 | 1511 | 1511 | 1511 | 1511 | 456 |
| 586 | 20231030 | 112500 | 1049908891 | 1511 | 1508 | 1511 | 1506 | 7278 |
| 587 | 20231030 | 112400 | 1038919315 | 1506 | 1506 | 1506 | 1506 | 18 |
| 588 | 20231030 | 112300 | 1038892207 | 1506 | 1505 | 1506 | 1505 | 683 |
| 589 | 20231030 | 112200 | 1037863663 | 1506 | 1505 | 1506 | 1505 | 153 |
| 590 | 20231030 | 112100 | 1037633378 | 1505 | 1506 | 1506 | 1505 | 1388 |
| 591 | 20231030 | 112000 | 1035543436 | 1505 | 1506 | 1506 | 1505 | 183 |
| 592 | 20231030 | 111900 | 1035268016 | 1505 | 1506 | 1509 | 1505 | 2316 |
| 593 | 20231030 | 111800 | 1031780918 | 1509 | 1506 | 1509 | 1506 | 84 |
| 594 | 20231030 | 111700 | 1031654312 | 1506 | 1506 | 1506 | 1506 | 161 |
| 595 | 20231030 | 111600 | 1031411846 | 1506 | 1509 | 1509 | 1506 | 323 |
| 596 | 20231030 | 111500 | 1030925305 | 1509 | 1510 | 1510 | 1509 | 628 |
| 597 | 20231030 | 111400 | 1029977090 | 1510 | 1505 | 1510 | 1502 | 878 |
| 598 | 20231030 | 111300 | 1028656037 | 1505 | 1500 | 1507 | 1500 | 413 |
| 599 | 20231030 | 111200 | 1028036490 | 1510 | 1510 | 1510 | 1500 | 3982 |
| 600 | 20231030 | 111100 | 1022044615 | 1510 | 1510 | 1510 | 1510 | 318 |
| 601 | 20231030 | 111000 | 1021564435 | 1510 | 1511 | 1511 | 1506 | 214 |
| 602 | 20231030 | 110900 | 1021241692 | 1511 | 1506 | 1511 | 1506 | 4235 |
| 603 | 20231030 | 110800 | 1014853577 | 1506 | 1507 | 1507 | 1506 | 38 |
| 604 | 20231030 | 110700 | 1014796328 | 1507 | 1507 | 1507 | 1507 | 3977 |
| 605 | 20231030 | 110600 | 1008802989 | 1507 | 1507 | 1507 | 1507 | 1026 |
| 606 | 20231030 | 110500 | 1007256807 | 1508 | 1507 | 1509 | 1507 | 1644 |
| 607 | 20231030 | 110400 | 1004776978 | 1509 | 1509 | 1509 | 1506 | 321 |
| 608 | 20231030 | 110300 | 1004292739 | 1509 | 1506 | 1509 | 1506 | 718 |
| 609 | 20231030 | 110200 | 1003209859 | 1505 | 1505 | 1505 | 1505 | 121 |
| 610 | 20231030 | 110100 | 1003027754 | 1503 | 1503 | 1503 | 1503 | 11 |
| 611 | 20231030 | 110000 | 1003011221 | 1504 | 1503 | 1505 | 1499 | 682 |
| 612 | 20231030 | 105900 | 1001985378 | 1498 | 1502 | 1503 | 1498 | 1559 |
| 613 | 20231030 | 105800 | 999644778 | 1503 | 1507 | 1507 | 1503 | 31 |
| 614 | 20231030 | 105700 | 999598143 | 1509 | 1509 | 1509 | 1509 | 52 |
| 615 | 20231030 | 105600 | 999519675 | 1498 | 1512 | 1512 | 1498 | 4368 |
| 616 | 20231030 | 105500 | 992927238 | 1512 | 1508 | 1512 | 1508 | 9146 |
| 617 | 20231030 | 105400 | 979121024 | 1508 | 1500 | 1508 | 1500 | 3278 |
| 618 | 20231030 | 105300 | 974196117 | 1500 | 1496 | 1500 | 1496 | 2939 |
| 619 | 20231030 | 105200 | 969790053 | 1495 | 1490 | 1495 | 1490 | 2617 |
| 620 | 20231030 | 105100 | 965885956 | 1494 | 1494 | 1494 | 1494 | 101 |
| 621 | 20231030 | 105000 | 965735062 | 1490 | 1492 | 1493 | 1489 | 5283 |
| 622 | 20231030 | 104900 | 957859371 | 1493 | 1496 | 1496 | 1493 | 1505 |
| 623 | 20231030 | 104800 | 955612403 | 1496 | 1497 | 1497 | 1496 | 1654 |
| 624 | 20231030 | 104700 | 953136534 | 1497 | 1490 | 1497 | 1490 | 201 |
| 625 | 20231030 | 104600 | 952836960 | 1490 | 1490 | 1497 | 1490 | 1539 |
| 626 | 20231030 | 104500 | 950543836 | 1489 | 1489 | 1489 | 1488 | 683 |
| 627 | 20231030 | 104400 | 949527086 | 1488 | 1489 | 1489 | 1487 | 1007 |
| 628 | 20231030 | 104300 | 948028862 | 1490 | 1490 | 1490 | 1490 | 100 |
| 629 | 20231030 | 104200 | 947879862 | 1490 | 1488 | 1490 | 1488 | 24 |
| 630 | 20231030 | 104100 | 947844145 | 1488 | 1489 | 1489 | 1488 | 1334 |
| 631 | 20231030 | 104000 | 945858391 | 1490 | 1496 | 1496 | 1490 | 441 |
| 632 | 20231030 | 103900 | 945200971 | 1496 | 1490 | 1496 | 1490 | 534 |
| 633 | 20231030 | 103800 | 944405245 | 1497 | 1492 | 1497 | 1491 | 1630 |
| 634 | 20231030 | 103700 | 941968792 | 1492 | 1498 | 1498 | 1492 | 75 |
| 635 | 20231030 | 103600 | 941856567 | 1499 | 1490 | 1499 | 1490 | 3098 |
| 636 | 20231030 | 103500 | 937214519 | 1490 | 1490 | 1490 | 1490 | 1077 |
| 637 | 20231030 | 103400 | 935609789 | 1498 | 1492 | 1499 | 1488 | 86 |
| 638 | 20231030 | 103300 | 935481079 | 1492 | 1492 | 1492 | 1492 | 190 |
| 639 | 20231030 | 103200 | 935197599 | 1492 | 1488 | 1492 | 1488 | 4621 |
| 640 | 20231030 | 103100 | 928320542 | 1488 | 1487 | 1488 | 1486 | 1622 |
| 641 | 20231030 | 103000 | 925909558 | 1486 | 1487 | 1487 | 1484 | 1098 |
| 642 | 20231030 | 102900 | 924278982 | 1487 | 1485 | 1488 | 1484 | 6886 |
| 643 | 20231030 | 102800 | 914055220 | 1485 | 1488 | 1488 | 1485 | 5627 |
| 644 | 20231030 | 102700 | 905694529 | 1488 | 1492 | 1492 | 1487 | 12113 |
| 645 | 20231030 | 102600 | 887669364 | 1492 | 1494 | 1494 | 1490 | 5129 |
| 646 | 20231030 | 102500 | 880020833 | 1496 | 1493 | 1497 | 1493 | 229 |
| 647 | 20231030 | 102400 | 879678179 | 1489 | 1489 | 1493 | 1489 | 1239 |
| 648 | 20231030 | 102300 | 877830070 | 1489 | 1491 | 1491 | 1489 | 1528 |
| 649 | 20231030 | 102200 | 875554875 | 1489 | 1489 | 1490 | 1489 | 2106 |
| 650 | 20231030 | 102100 | 872419039 | 1489 | 1494 | 1497 | 1489 | 10985 |
| 651 | 20231030 | 102000 | 856048201 | 1499 | 1499 | 1499 | 1495 | 65 |
| 652 | 20231030 | 101900 | 855950846 | 1495 | 1497 | 1499 | 1491 | 6263 |
| 653 | 20231030 | 101800 | 846595026 | 1499 | 1501 | 1503 | 1497 | 66 |
| 654 | 20231030 | 101700 | 846495988 | 1502 | 1495 | 1503 | 1495 | 303 |
| 655 | 20231030 | 101600 | 846041821 | 1495 | 1505 | 1505 | 1495 | 3157 |
| 656 | 20231030 | 101500 | 841316911 | 1505 | 1504 | 1505 | 1504 | 197 |
| 657 | 20231030 | 101400 | 841020472 | 1504 | 1504 | 1504 | 1504 | 580 |
| 658 | 20231030 | 101300 | 840148152 | 1504 | 1503 | 1504 | 1503 | 700 |
| 659 | 20231030 | 101200 | 839095671 | 1503 | 1504 | 1504 | 1503 | 113 |
| 660 | 20231030 | 101100 | 838925732 | 1504 | 1504 | 1505 | 1501 | 98 |
| 661 | 20231030 | 101000 | 838778342 | 1498 | 1499 | 1505 | 1498 | 1780 |
| 662 | 20231030 | 100900 | 836104411 | 1497 | 1496 | 1497 | 1496 | 828 |
| 663 | 20231030 | 100800 | 834864965 | 1497 | 1500 | 1500 | 1497 | 1134 |
| 664 | 20231030 | 100700 | 833166409 | 1500 | 1502 | 1502 | 1498 | 2733 |
| 665 | 20231030 | 100600 | 829070782 | 1502 | 1502 | 1502 | 1500 | 922 |
| 666 | 20231030 | 100500 | 827686044 | 1504 | 1500 | 1504 | 1499 | 1785 |
| 667 | 20231030 | 100400 | 825008592 | 1501 | 1503 | 1503 | 1501 | 2234 |
| 668 | 20231030 | 100300 | 821655348 | 1503 | 1503 | 1504 | 1503 | 7 |
| 669 | 20231030 | 100200 | 821644825 | 1500 | 1505 | 1505 | 1500 | 102 |
| 670 | 20231030 | 100100 | 821491463 | 1500 | 1500 | 1500 | 1500 | 896 |
| 671 | 20231030 | 100000 | 820147463 | 1500 | 1500 | 1500 | 1500 | 330 |
| 672 | 20231030 | 095900 | 819652463 | 1500 | 1509 | 1509 | 1500 | 787 |
| 673 | 20231030 | 095800 | 818471212 | 1500 | 1501 | 1502 | 1500 | 4647 |
| 674 | 20231030 | 095700 | 811497573 | 1509 | 1501 | 1510 | 1501 | 10 |
| 675 | 20231030 | 095600 | 811482498 | 1501 | 1510 | 1510 | 1501 | 970 |
| 676 | 20231030 | 095500 | 810019175 | 1500 | 1501 | 1501 | 1500 | 264 |
| 677 | 20231030 | 095400 | 809623165 | 1500 | 1506 | 1513 | 1499 | 4141 |
| 678 | 20231030 | 095300 | 803405416 | 1506 | 1516 | 1516 | 1506 | 2604 |
| 679 | 20231030 | 095200 | 799466401 | 1516 | 1510 | 1516 | 1510 | 1515 |
| 680 | 20231030 | 095100 | 797175402 | 1510 | 1504 | 1510 | 1504 | 6380 |
| 681 | 20231030 | 095000 | 787557480 | 1499 | 1499 | 1499 | 1499 | 5364 |
| 682 | 20231030 | 094900 | 779516844 | 1505 | 1497 | 1506 | 1497 | 11470 |
| 683 | 20231030 | 094800 | 762339431 | 1497 | 1498 | 1500 | 1496 | 3291 |
| 684 | 20231030 | 094700 | 757412936 | 1500 | 1500 | 1503 | 1498 | 3364 |
| 685 | 20231030 | 094600 | 752372830 | 1500 | 1498 | 1503 | 1498 | 2125 |
| 686 | 20231030 | 094500 | 749185885 | 1498 | 1497 | 1506 | 1497 | 305 |
| 687 | 20231030 | 094400 | 748729067 | 1507 | 1501 | 1508 | 1495 | 4675 |
| 688 | 20231030 | 094300 | 741713681 | 1507 | 1499 | 1507 | 1499 | 2176 |
| 689 | 20231030 | 094200 | 738449117 | 1499 | 1502 | 1502 | 1493 | 3859 |
| 690 | 20231030 | 094100 | 732674047 | 1500 | 1508 | 1508 | 1500 | 9706 |
| 691 | 20231030 | 094000 | 718083497 | 1508 | 1503 | 1508 | 1503 | 3703 |
| 692 | 20231030 | 093900 | 712511011 | 1503 | 1502 | 1508 | 1502 | 1008 |
| 693 | 20231030 | 093800 | 710996169 | 1502 | 1506 | 1508 | 1502 | 2826 |
| 694 | 20231030 | 093700 | 706745307 | 1509 | 1506 | 1509 | 1506 | 1281 |
| 695 | 20231030 | 093600 | 704816071 | 1506 | 1508 | 1509 | 1506 | 2496 |
| 696 | 20231030 | 093500 | 701052949 | 1508 | 1505 | 1510 | 1505 | 3886 |
| 697 | 20231030 | 093400 | 695192733 | 1505 | 1501 | 1505 | 1501 | 868 |
| 698 | 20231030 | 093300 | 693886647 | 1503 | 1504 | 1504 | 1503 | 123 |
| 699 | 20231030 | 093200 | 693701777 | 1505 | 1501 | 1505 | 1496 | 1130 |
| 700 | 20231030 | 093100 | 692004941 | 1501 | 1496 | 1503 | 1496 | 4887 |
| 701 | 20231030 | 093000 | 684679999 | 1492 | 1497 | 1498 | 1492 | 1287 |
| 702 | 20231030 | 092900 | 682753922 | 1498 | 1500 | 1501 | 1497 | 2914 |
| 703 | 20231030 | 092800 | 678386646 | 1500 | 1494 | 1500 | 1492 | 6514 |
| 704 | 20231030 | 092700 | 668640811 | 1494 | 1494 | 1494 | 1491 | 7553 |
| 705 | 20231030 | 092600 | 657372794 | 1494 | 1497 | 1498 | 1492 | 13126 |
| 706 | 20231030 | 092500 | 637767117 | 1498 | 1494 | 1498 | 1494 | 5089 |
| 707 | 20231030 | 092400 | 630158637 | 1494 | 1494 | 1494 | 1492 | 1672 |
| 708 | 20231030 | 092300 | 627661363 | 1491 | 1495 | 1495 | 1491 | 5272 |
| 709 | 20231030 | 092200 | 619784991 | 1494 | 1490 | 1494 | 1490 | 4492 |
| 710 | 20231030 | 092100 | 613076936 | 1490 | 1487 | 1494 | 1487 | 618 |
| 711 | 20231030 | 092000 | 612157704 | 1486 | 1487 | 1488 | 1486 | 411 |
| 712 | 20231030 | 091900 | 611546764 | 1494 | 1489 | 1494 | 1483 | 9290 |
| 713 | 20231030 | 091800 | 597747501 | 1485 | 1486 | 1490 | 1485 | 4582 |
| 714 | 20231030 | 091700 | 590930082 | 1488 | 1489 | 1489 | 1486 | 4694 |
| 715 | 20231030 | 091600 | 583947989 | 1489 | 1490 | 1492 | 1485 | 1794 |
| 716 | 20231030 | 091500 | 581277280 | 1485 | 1485 | 1490 | 1482 | 15437 |
| 717 | 20231030 | 091400 | 558338421 | 1482 | 1481 | 1482 | 1478 | 12384 |
| 718 | 20231030 | 091300 | 540011206 | 1480 | 1488 | 1488 | 1480 | 25924 |
| 719 | 20231030 | 091200 | 501515747 | 1487 | 1488 | 1494 | 1487 | 11231 |
| 720 | 20231030 | 091100 | 484795922 | 1487 | 1491 | 1492 | 1486 | 20170 |
| 721 | 20231030 | 091000 | 454741872 | 1491 | 1501 | 1501 | 1490 | 48162 |
| 722 | 20231030 | 090900 | 382641105 | 1503 | 1504 | 1504 | 1502 | 10520 |
| 723 | 20231030 | 090800 | 366834751 | 1504 | 1525 | 1525 | 1504 | 29475 |
| 724 | 20231030 | 090700 | 322256122 | 1525 | 1522 | 1529 | 1514 | 28380 |
| 725 | 20231030 | 090600 | 279131729 | 1522 | 1517 | 1525 | 1517 | 7005 |
| 726 | 20231030 | 090500 | 268489726 | 1518 | 1520 | 1520 | 1517 | 4634 |
| 727 | 20231030 | 090400 | 261455760 | 1514 | 1512 | 1526 | 1512 | 8288 |
| 728 | 20231030 | 090300 | 248875059 | 1511 | 1506 | 1512 | 1505 | 16097 |
| 729 | 20231030 | 090200 | 224636130 | 1506 | 1509 | 1513 | 1506 | 15080 |
| 730 | 20231030 | 090100 | 201898918 | 1507 | 1506 | 1518 | 1505 | 29609 |
| 731 | 20231030 | 090000 | 157170102 | 1505 | 1515 | 1519 | 1505 | 69489 |