36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 210500 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 15042 |
| 3 | 20231103 | 210400 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 4 | 20231103 | 210300 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 5 | 20231103 | 210200 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 6 | 20231103 | 210100 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 7 | 20231103 | 210000 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 8 | 20231103 | 205900 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 9 | 20231103 | 205800 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 10 | 20231103 | 205700 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 11 | 20231103 | 205600 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 12 | 20231103 | 205500 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 13 | 20231103 | 205400 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 14 | 20231103 | 205300 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 15 | 20231103 | 205200 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 16 | 20231103 | 205100 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 17 | 20231103 | 205000 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 18 | 20231103 | 204900 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 19 | 20231103 | 204800 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 20 | 20231103 | 204700 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 21 | 20231103 | 204600 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 22 | 20231103 | 204500 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 23 | 20231103 | 204400 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 24 | 20231103 | 204300 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 25 | 20231103 | 204200 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 26 | 20231103 | 204100 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 27 | 20231103 | 204000 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 28 | 20231103 | 203900 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 29 | 20231103 | 203800 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 30 | 20231103 | 203700 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 31 | 20231103 | 203600 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 32 | 20231103 | 203500 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 15042 |
| 33 | 20231103 | 203400 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 34 | 20231103 | 203300 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 35 | 20231103 | 203200 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 36 | 20231103 | 203100 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 37 | 20231103 | 203000 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 38 | 20231103 | 202900 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 39 | 20231103 | 202800 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 40 | 20231103 | 202700 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 41 | 20231103 | 202600 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 42 | 20231103 | 202500 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 43 | 20231103 | 202400 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 44 | 20231103 | 202300 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 45 | 20231103 | 202200 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 46 | 20231103 | 202100 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 47 | 20231103 | 202000 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 48 | 20231103 | 201900 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 49 | 20231103 | 201800 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 50 | 20231103 | 201700 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 51 | 20231103 | 201600 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 52 | 20231103 | 201500 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 53 | 20231103 | 201400 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 54 | 20231103 | 201300 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 55 | 20231103 | 201200 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 56 | 20231103 | 201100 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 57 | 20231103 | 201000 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 58 | 20231103 | 200900 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 59 | 20231103 | 200800 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 60 | 20231103 | 200700 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 61 | 20231103 | 200600 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 62 | 20231103 | 200500 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 15042 |
| 63 | 20231103 | 200400 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 64 | 20231103 | 200300 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 65 | 20231103 | 200200 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 66 | 20231103 | 200100 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 67 | 20231103 | 200000 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 68 | 20231103 | 195900 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 69 | 20231103 | 195800 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 70 | 20231103 | 195700 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 71 | 20231103 | 195600 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 72 | 20231103 | 195500 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 73 | 20231103 | 195400 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 74 | 20231103 | 195300 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 75 | 20231103 | 195200 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 76 | 20231103 | 195100 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 77 | 20231103 | 195000 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 78 | 20231103 | 194900 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 79 | 20231103 | 194800 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 80 | 20231103 | 194700 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 81 | 20231103 | 194600 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 82 | 20231103 | 194500 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 83 | 20231103 | 194400 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 84 | 20231103 | 194300 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 85 | 20231103 | 194200 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 86 | 20231103 | 194100 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 87 | 20231103 | 194000 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 88 | 20231103 | 193900 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 89 | 20231103 | 193800 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 90 | 20231103 | 193700 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 91 | 20231103 | 193600 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 92 | 20231103 | 193500 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 15042 |
| 93 | 20231103 | 193400 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 94 | 20231103 | 193300 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 95 | 20231103 | 193200 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 96 | 20231103 | 193100 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 97 | 20231103 | 193000 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 98 | 20231103 | 192900 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 99 | 20231103 | 192800 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 100 | 20231103 | 192700 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 101 | 20231103 | 192600 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 102 | 20231103 | 192500 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 103 | 20231103 | 192400 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 104 | 20231103 | 192300 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 105 | 20231103 | 192200 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 106 | 20231103 | 192100 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 107 | 20231103 | 192000 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 108 | 20231103 | 191900 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 109 | 20231103 | 191800 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 110 | 20231103 | 191700 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 111 | 20231103 | 191600 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 112 | 20231103 | 191500 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 113 | 20231103 | 191400 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 114 | 20231103 | 191300 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 115 | 20231103 | 191200 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 116 | 20231103 | 191100 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 117 | 20231103 | 191000 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 118 | 20231103 | 190900 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 119 | 20231103 | 190800 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 120 | 20231103 | 190700 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 121 | 20231103 | 190600 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 122 | 20231103 | 190500 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 15042 |
| 123 | 20231103 | 190400 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 124 | 20231103 | 190300 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 125 | 20231103 | 190200 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 126 | 20231103 | 190100 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 127 | 20231103 | 190000 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 128 | 20231103 | 185900 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 129 | 20231103 | 185800 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 130 | 20231103 | 185700 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 131 | 20231103 | 185600 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 132 | 20231103 | 185500 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 133 | 20231103 | 185400 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 134 | 20231103 | 185300 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 135 | 20231103 | 185200 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 136 | 20231103 | 185100 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 137 | 20231103 | 185000 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 138 | 20231103 | 184900 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 139 | 20231103 | 184800 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 140 | 20231103 | 184700 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 141 | 20231103 | 184600 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 142 | 20231103 | 184500 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 143 | 20231103 | 184400 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 144 | 20231103 | 184300 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 145 | 20231103 | 184200 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 146 | 20231103 | 184100 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 147 | 20231103 | 184000 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 148 | 20231103 | 183900 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 149 | 20231103 | 183800 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 150 | 20231103 | 183700 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 151 | 20231103 | 183600 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 152 | 20231103 | 183500 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 15042 |
| 153 | 20231103 | 183400 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 154 | 20231103 | 183300 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 155 | 20231103 | 183200 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 156 | 20231103 | 183100 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 157 | 20231103 | 183000 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 158 | 20231103 | 182900 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 159 | 20231103 | 182800 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 160 | 20231103 | 182700 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 161 | 20231103 | 182600 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 162 | 20231103 | 182500 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 163 | 20231103 | 182400 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 164 | 20231103 | 182300 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 165 | 20231103 | 182200 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 166 | 20231103 | 182100 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 167 | 20231103 | 182000 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 168 | 20231103 | 181900 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 169 | 20231103 | 181800 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 170 | 20231103 | 181700 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 171 | 20231103 | 181600 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 172 | 20231103 | 181500 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 173 | 20231103 | 181400 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 174 | 20231103 | 181300 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 175 | 20231103 | 181200 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 176 | 20231103 | 181100 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 177 | 20231103 | 181000 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 178 | 20231103 | 180900 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 179 | 20231103 | 180800 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 180 | 20231103 | 180700 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 181 | 20231103 | 180600 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 182 | 20231103 | 180500 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 15042 |
| 183 | 20231103 | 180400 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 184 | 20231103 | 180300 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 185 | 20231103 | 180200 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 186 | 20231103 | 180100 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 187 | 20231103 | 180000 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 188 | 20231103 | 175900 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 189 | 20231103 | 175800 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 190 | 20231103 | 175700 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 191 | 20231103 | 175600 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 192 | 20231103 | 175500 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 193 | 20231103 | 175400 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 194 | 20231103 | 175300 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 195 | 20231103 | 175200 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 196 | 20231103 | 175100 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 197 | 20231103 | 175000 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 198 | 20231103 | 174900 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 199 | 20231103 | 174800 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 200 | 20231103 | 174700 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 201 | 20231103 | 174600 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 202 | 20231103 | 174500 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 203 | 20231103 | 174400 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 204 | 20231103 | 174300 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 205 | 20231103 | 174200 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 206 | 20231103 | 174100 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 207 | 20231103 | 174000 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 208 | 20231103 | 173900 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 209 | 20231103 | 173800 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 210 | 20231103 | 173700 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 211 | 20231103 | 173600 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 212 | 20231103 | 173500 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 15042 |
| 213 | 20231103 | 173400 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 214 | 20231103 | 173300 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 215 | 20231103 | 173200 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 216 | 20231103 | 173100 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 217 | 20231103 | 173000 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 218 | 20231103 | 172900 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 219 | 20231103 | 172800 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 220 | 20231103 | 172700 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 221 | 20231103 | 172600 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 222 | 20231103 | 172500 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 223 | 20231103 | 172400 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 224 | 20231103 | 172300 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 225 | 20231103 | 172200 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 226 | 20231103 | 172100 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 227 | 20231103 | 172000 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 228 | 20231103 | 171900 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 229 | 20231103 | 171800 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 230 | 20231103 | 171700 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 231 | 20231103 | 171600 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 232 | 20231103 | 171500 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 233 | 20231103 | 171400 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 234 | 20231103 | 171300 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 235 | 20231103 | 171200 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 236 | 20231103 | 171100 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 237 | 20231103 | 171000 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 238 | 20231103 | 170900 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 239 | 20231103 | 170800 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 240 | 20231103 | 170700 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 241 | 20231103 | 170600 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 242 | 20231103 | 170500 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 15042 |
| 243 | 20231103 | 170400 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 244 | 20231103 | 170300 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 245 | 20231103 | 170200 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 246 | 20231103 | 170100 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 247 | 20231103 | 170000 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 248 | 20231103 | 165900 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 249 | 20231103 | 165800 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 250 | 20231103 | 165700 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 251 | 20231103 | 165600 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 252 | 20231103 | 165500 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 253 | 20231103 | 165400 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 254 | 20231103 | 165300 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 255 | 20231103 | 165200 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 256 | 20231103 | 165100 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 257 | 20231103 | 165000 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 258 | 20231103 | 164900 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 259 | 20231103 | 164800 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 260 | 20231103 | 164700 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 261 | 20231103 | 164600 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 262 | 20231103 | 164500 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 263 | 20231103 | 164400 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 264 | 20231103 | 164300 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 265 | 20231103 | 164200 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 266 | 20231103 | 164100 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 267 | 20231103 | 164000 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 268 | 20231103 | 163900 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 269 | 20231103 | 163800 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 270 | 20231103 | 163700 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 271 | 20231103 | 163600 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 272 | 20231103 | 163500 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 15042 |
| 273 | 20231103 | 163400 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 274 | 20231103 | 163300 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 275 | 20231103 | 163200 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 276 | 20231103 | 163100 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 277 | 20231103 | 163000 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 278 | 20231103 | 162900 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 279 | 20231103 | 162800 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 280 | 20231103 | 162700 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 281 | 20231103 | 162600 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 282 | 20231103 | 162500 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 283 | 20231103 | 162400 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 284 | 20231103 | 162300 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 285 | 20231103 | 162200 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 286 | 20231103 | 162100 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 287 | 20231103 | 162000 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 288 | 20231103 | 161900 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 289 | 20231103 | 161800 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 290 | 20231103 | 161700 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 291 | 20231103 | 161600 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 292 | 20231103 | 161500 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 293 | 20231103 | 161400 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 294 | 20231103 | 161300 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 295 | 20231103 | 161200 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 296 | 20231103 | 161100 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 297 | 20231103 | 161000 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 298 | 20231103 | 160900 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 299 | 20231103 | 160800 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 300 | 20231103 | 160700 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 301 | 20231103 | 160600 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 302 | 20231103 | 160500 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 15042 |
| 303 | 20231103 | 160400 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 304 | 20231103 | 160300 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 305 | 20231103 | 160200 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 306 | 20231103 | 160100 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 307 | 20231103 | 160000 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 308 | 20231103 | 155900 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 309 | 20231103 | 155800 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 310 | 20231103 | 155700 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 311 | 20231103 | 155600 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 312 | 20231103 | 155500 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 313 | 20231103 | 155400 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 314 | 20231103 | 155300 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 315 | 20231103 | 155200 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 316 | 20231103 | 155100 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 317 | 20231103 | 155000 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 318 | 20231103 | 154900 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 319 | 20231103 | 154800 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 320 | 20231103 | 154700 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 321 | 20231103 | 154600 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 322 | 20231103 | 154500 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 323 | 20231103 | 154400 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 324 | 20231103 | 154300 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 325 | 20231103 | 154200 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 326 | 20231103 | 154100 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 327 | 20231103 | 154000 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 328 | 20231103 | 153900 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 329 | 20231103 | 153800 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 330 | 20231103 | 153700 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 331 | 20231103 | 153600 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 332 | 20231103 | 153500 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 15042 |
| 333 | 20231103 | 153400 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 334 | 20231103 | 153300 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 335 | 20231103 | 153200 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 336 | 20231103 | 153100 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 0 |
| 337 | 20231103 | 153000 | 1629791247 | 1576 | 1576 | 1576 | 1576 | 15042 |
| 338 | 20231103 | 152900 | 1606085055 | 1576 | 1576 | 1576 | 1576 | 0 |
| 339 | 20231103 | 152800 | 1606085055 | 1576 | 1576 | 1576 | 1576 | 0 |
| 340 | 20231103 | 152700 | 1606085055 | 1576 | 1576 | 1576 | 1576 | 0 |
| 341 | 20231103 | 152600 | 1606085055 | 1576 | 1576 | 1576 | 1576 | 0 |
| 342 | 20231103 | 152500 | 1606085055 | 1576 | 1576 | 1576 | 1576 | 0 |
| 343 | 20231103 | 152400 | 1606085055 | 1576 | 1576 | 1576 | 1576 | 0 |
| 344 | 20231103 | 152300 | 1606085055 | 1576 | 1576 | 1576 | 1576 | 0 |
| 345 | 20231103 | 152200 | 1606085055 | 1576 | 1576 | 1576 | 1576 | 0 |
| 346 | 20231103 | 152100 | 1606085055 | 1576 | 1576 | 1576 | 1576 | 0 |
| 347 | 20231103 | 152000 | 1606085055 | 1576 | 1576 | 1576 | 1576 | 0 |
| 348 | 20231103 | 151900 | 1606085055 | 1576 | 1571 | 1576 | 1570 | 6297 |
| 349 | 20231103 | 151800 | 1596165937 | 1575 | 1575 | 1575 | 1571 | 539 |
| 350 | 20231103 | 151700 | 1595317132 | 1571 | 1571 | 1575 | 1571 | 1131 |
| 351 | 20231103 | 151600 | 1593540277 | 1575 | 1576 | 1576 | 1570 | 3754 |
| 352 | 20231103 | 151500 | 1587628110 | 1575 | 1573 | 1576 | 1573 | 1505 |
| 353 | 20231103 | 151400 | 1585259828 | 1573 | 1578 | 1578 | 1573 | 2039 |
| 354 | 20231103 | 151300 | 1582050876 | 1579 | 1579 | 1579 | 1579 | 1 |
| 355 | 20231103 | 151200 | 1582049297 | 1574 | 1574 | 1579 | 1573 | 3462 |
| 356 | 20231103 | 151100 | 1576600470 | 1574 | 1574 | 1575 | 1574 | 2443 |
| 357 | 20231103 | 151000 | 1572754451 | 1575 | 1573 | 1575 | 1573 | 1396 |
| 358 | 20231103 | 150900 | 1570556068 | 1572 | 1566 | 1572 | 1565 | 5572 |
| 359 | 20231103 | 150800 | 1561804018 | 1568 | 1568 | 1568 | 1566 | 7076 |
| 360 | 20231103 | 150700 | 1550718324 | 1568 | 1571 | 1571 | 1568 | 2018 |
| 361 | 20231103 | 150600 | 1547554058 | 1571 | 1568 | 1571 | 1566 | 501 |
| 362 | 20231103 | 150500 | 1546768787 | 1566 | 1571 | 1571 | 1565 | 827 |
| 363 | 20231103 | 150400 | 1545473134 | 1566 | 1565 | 1566 | 1563 | 9536 |
| 364 | 20231103 | 150300 | 1530549565 | 1565 | 1569 | 1570 | 1565 | 7552 |
| 365 | 20231103 | 150200 | 1518720652 | 1570 | 1574 | 1574 | 1570 | 5376 |
| 366 | 20231103 | 150100 | 1510273067 | 1574 | 1574 | 1574 | 1574 | 8 |
| 367 | 20231103 | 150000 | 1510260475 | 1574 | 1575 | 1575 | 1572 | 8868 |
| 368 | 20231103 | 145900 | 1496308694 | 1575 | 1575 | 1576 | 1575 | 1721 |
| 369 | 20231103 | 145800 | 1493597665 | 1575 | 1576 | 1576 | 1575 | 25 |
| 370 | 20231103 | 145700 | 1493558285 | 1576 | 1576 | 1576 | 1576 | 3386 |
| 371 | 20231103 | 145600 | 1488221949 | 1574 | 1576 | 1576 | 1574 | 1295 |
| 372 | 20231103 | 145500 | 1486181947 | 1576 | 1575 | 1578 | 1575 | 204 |
| 373 | 20231103 | 145400 | 1485860438 | 1575 | 1575 | 1575 | 1575 | 3085 |
| 374 | 20231103 | 145300 | 1481001563 | 1575 | 1577 | 1577 | 1575 | 9410 |
| 375 | 20231103 | 145200 | 1466171660 | 1578 | 1578 | 1578 | 1577 | 1103 |
| 376 | 20231103 | 145100 | 1464432126 | 1578 | 1578 | 1578 | 1578 | 1330 |
| 377 | 20231103 | 145000 | 1462333386 | 1578 | 1579 | 1579 | 1578 | 173 |
| 378 | 20231103 | 144900 | 1462060362 | 1579 | 1579 | 1579 | 1578 | 3324 |
| 379 | 20231103 | 144800 | 1456814512 | 1580 | 1581 | 1581 | 1580 | 1789 |
| 380 | 20231103 | 144700 | 1453987478 | 1583 | 1583 | 1583 | 1583 | 0 |
| 381 | 20231103 | 144600 | 1453987478 | 1583 | 1583 | 1583 | 1583 | 140 |
| 382 | 20231103 | 144500 | 1453765858 | 1584 | 1583 | 1584 | 1583 | 178 |
| 383 | 20231103 | 144400 | 1453484083 | 1583 | 1582 | 1583 | 1580 | 6654 |
| 384 | 20231103 | 144300 | 1442963409 | 1582 | 1582 | 1582 | 1582 | 150 |
| 385 | 20231103 | 144200 | 1442726109 | 1583 | 1583 | 1583 | 1583 | 1450 |
| 386 | 20231103 | 144100 | 1440430759 | 1583 | 1583 | 1583 | 1583 | 10 |
| 387 | 20231103 | 144000 | 1440414929 | 1583 | 1585 | 1585 | 1583 | 2451 |
| 388 | 20231103 | 143900 | 1436532561 | 1585 | 1585 | 1585 | 1584 | 4121 |
| 389 | 20231103 | 143800 | 1430002378 | 1585 | 1585 | 1586 | 1585 | 654 |
| 390 | 20231103 | 143700 | 1428965298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 391 | 20231103 | 143600 | 1428965298 | 1587 | 1587 | 1587 | 1586 | 1223 |
| 392 | 20231103 | 143500 | 1427025261 | 1587 | 1586 | 1588 | 1586 | 5020 |
| 393 | 20231103 | 143400 | 1419059879 | 1586 | 1585 | 1587 | 1585 | 7032 |
| 394 | 20231103 | 143300 | 1407910136 | 1585 | 1585 | 1586 | 1584 | 4249 |
| 395 | 20231103 | 143200 | 1401176374 | 1584 | 1581 | 1585 | 1581 | 15135 |
| 396 | 20231103 | 143100 | 1377204095 | 1577 | 1580 | 1580 | 1577 | 984 |
| 397 | 20231103 | 143000 | 1375651299 | 1580 | 1580 | 1580 | 1579 | 1002 |
| 398 | 20231103 | 142900 | 1374068641 | 1581 | 1580 | 1581 | 1580 | 1429 |
| 399 | 20231103 | 142800 | 1371810811 | 1581 | 1581 | 1585 | 1581 | 601 |
| 400 | 20231103 | 142700 | 1370860599 | 1581 | 1581 | 1581 | 1581 | 524 |
| 401 | 20231103 | 142600 | 1370032155 | 1581 | 1582 | 1582 | 1581 | 500 |
| 402 | 20231103 | 142500 | 1369241543 | 1585 | 1586 | 1586 | 1585 | 2320 |
| 403 | 20231103 | 142400 | 1365563427 | 1586 | 1586 | 1588 | 1586 | 1799 |
| 404 | 20231103 | 142300 | 1362710013 | 1588 | 1585 | 1589 | 1585 | 1973 |
| 405 | 20231103 | 142200 | 1359575666 | 1590 | 1576 | 1590 | 1576 | 14402 |
| 406 | 20231103 | 142100 | 1336745836 | 1576 | 1576 | 1576 | 1576 | 1284 |
| 407 | 20231103 | 142000 | 1334722252 | 1576 | 1575 | 1576 | 1575 | 1032 |
| 408 | 20231103 | 141900 | 1333095850 | 1572 | 1576 | 1576 | 1572 | 19 |
| 409 | 20231103 | 141800 | 1333065932 | 1573 | 1571 | 1573 | 1571 | 3173 |
| 410 | 20231103 | 141700 | 1328075049 | 1571 | 1571 | 1571 | 1571 | 1630 |
| 411 | 20231103 | 141600 | 1325514319 | 1570 | 1572 | 1572 | 1570 | 3166 |
| 412 | 20231103 | 141500 | 1320541564 | 1572 | 1573 | 1574 | 1572 | 6187 |
| 413 | 20231103 | 141400 | 1310811563 | 1572 | 1572 | 1572 | 1572 | 1 |
| 414 | 20231103 | 141300 | 1310809991 | 1572 | 1573 | 1573 | 1572 | 1006 |
| 415 | 20231103 | 141200 | 1309227959 | 1573 | 1574 | 1574 | 1572 | 1124 |
| 416 | 20231103 | 141100 | 1307460855 | 1574 | 1574 | 1574 | 1573 | 3473 |
| 417 | 20231103 | 141000 | 1301997225 | 1573 | 1572 | 1575 | 1572 | 1050 |
| 418 | 20231103 | 140900 | 1300344662 | 1572 | 1572 | 1574 | 1572 | 116 |
| 419 | 20231103 | 140800 | 1300162300 | 1572 | 1574 | 1574 | 1572 | 10 |
| 420 | 20231103 | 140700 | 1300146578 | 1573 | 1572 | 1573 | 1570 | 475 |
| 421 | 20231103 | 140600 | 1299400109 | 1573 | 1574 | 1574 | 1573 | 471 |
| 422 | 20231103 | 140500 | 1298658828 | 1574 | 1571 | 1574 | 1571 | 565 |
| 423 | 20231103 | 140400 | 1297770739 | 1571 | 1575 | 1575 | 1570 | 5350 |
| 424 | 20231103 | 140300 | 1289358391 | 1575 | 1577 | 1577 | 1575 | 927 |
| 425 | 20231103 | 140200 | 1287897459 | 1577 | 1577 | 1578 | 1577 | 1035 |
| 426 | 20231103 | 140100 | 1286265232 | 1578 | 1578 | 1578 | 1578 | 1384 |
| 427 | 20231103 | 140000 | 1284081280 | 1578 | 1584 | 1584 | 1578 | 14899 |
| 428 | 20231103 | 135900 | 1260529858 | 1584 | 1582 | 1584 | 1582 | 2276 |
| 429 | 20231103 | 135800 | 1256927848 | 1580 | 1580 | 1582 | 1580 | 4882 |
| 430 | 20231103 | 135700 | 1249208486 | 1580 | 1580 | 1580 | 1578 | 6582 |
| 431 | 20231103 | 135600 | 1238809484 | 1580 | 1577 | 1580 | 1577 | 3806 |
| 432 | 20231103 | 135500 | 1232804281 | 1576 | 1574 | 1576 | 1574 | 5239 |
| 433 | 20231103 | 135400 | 1224555340 | 1577 | 1575 | 1578 | 1574 | 14210 |
| 434 | 20231103 | 135300 | 1202174939 | 1575 | 1570 | 1575 | 1570 | 1171 |
| 435 | 20231103 | 135200 | 1200332831 | 1570 | 1574 | 1575 | 1570 | 4676 |
| 436 | 20231103 | 135100 | 1192975704 | 1573 | 1574 | 1575 | 1573 | 3606 |
| 437 | 20231103 | 135000 | 1187302758 | 1575 | 1573 | 1575 | 1573 | 3572 |
| 438 | 20231103 | 134900 | 1181680739 | 1573 | 1573 | 1574 | 1573 | 555 |
| 439 | 20231103 | 134800 | 1180807522 | 1573 | 1571 | 1573 | 1571 | 6275 |
| 440 | 20231103 | 134700 | 1170943586 | 1570 | 1569 | 1570 | 1569 | 2245 |
| 441 | 20231103 | 134600 | 1167419395 | 1569 | 1568 | 1569 | 1566 | 3112 |
| 442 | 20231103 | 134500 | 1162539925 | 1568 | 1565 | 1568 | 1565 | 163 |
| 443 | 20231103 | 134400 | 1162284795 | 1565 | 1567 | 1567 | 1565 | 41 |
| 444 | 20231103 | 134300 | 1162220550 | 1568 | 1568 | 1568 | 1568 | 50 |
| 445 | 20231103 | 134200 | 1162142150 | 1568 | 1567 | 1568 | 1567 | 1323 |
| 446 | 20231103 | 134100 | 1160068998 | 1567 | 1568 | 1568 | 1567 | 2105 |
| 447 | 20231103 | 134000 | 1156770462 | 1567 | 1567 | 1567 | 1567 | 3497 |
| 448 | 20231103 | 133900 | 1151290663 | 1567 | 1566 | 1567 | 1565 | 99 |
| 449 | 20231103 | 133800 | 1151135675 | 1565 | 1565 | 1566 | 1565 | 1998 |
| 450 | 20231103 | 133700 | 1148007808 | 1565 | 1565 | 1566 | 1565 | 2028 |
| 451 | 20231103 | 133600 | 1144833985 | 1565 | 1566 | 1567 | 1565 | 326 |
| 452 | 20231103 | 133500 | 1144323461 | 1566 | 1568 | 1568 | 1566 | 203 |
| 453 | 20231103 | 133400 | 1144005263 | 1568 | 1568 | 1568 | 1568 | 1003 |
| 454 | 20231103 | 133300 | 1142432559 | 1568 | 1567 | 1568 | 1567 | 617 |
| 455 | 20231103 | 133200 | 1141465604 | 1567 | 1566 | 1567 | 1566 | 2318 |
| 456 | 20231103 | 133100 | 1137835503 | 1566 | 1567 | 1567 | 1559 | 1567 |
| 457 | 20231103 | 133000 | 1135382339 | 1567 | 1566 | 1567 | 1566 | 937 |
| 458 | 20231103 | 132900 | 1133914397 | 1566 | 1565 | 1566 | 1565 | 3 |
| 459 | 20231103 | 132800 | 1133909701 | 1565 | 1565 | 1566 | 1564 | 556 |
| 460 | 20231103 | 132700 | 1133039572 | 1564 | 1564 | 1564 | 1564 | 2542 |
| 461 | 20231103 | 132600 | 1129063884 | 1565 | 1565 | 1565 | 1565 | 380 |
| 462 | 20231103 | 132500 | 1128469184 | 1564 | 1563 | 1564 | 1563 | 3277 |
| 463 | 20231103 | 132400 | 1123343988 | 1564 | 1562 | 1565 | 1562 | 1986 |
| 464 | 20231103 | 132300 | 1120238017 | 1562 | 1560 | 1562 | 1560 | 3441 |
| 465 | 20231103 | 132200 | 1114869180 | 1560 | 1558 | 1560 | 1558 | 9413 |
| 466 | 20231103 | 132100 | 1100195193 | 1558 | 1557 | 1558 | 1557 | 949 |
| 467 | 20231103 | 132000 | 1098716676 | 1557 | 1557 | 1558 | 1557 | 242 |
| 468 | 20231103 | 131900 | 1098339881 | 1556 | 1558 | 1558 | 1556 | 2000 |
| 469 | 20231103 | 131800 | 1095225881 | 1558 | 1556 | 1558 | 1556 | 820 |
| 470 | 20231103 | 131700 | 1093949921 | 1556 | 1556 | 1556 | 1556 | 2823 |
| 471 | 20231103 | 131600 | 1089557333 | 1556 | 1557 | 1557 | 1556 | 2000 |
| 472 | 20231103 | 131500 | 1086445323 | 1557 | 1557 | 1557 | 1557 | 1000 |
| 473 | 20231103 | 131400 | 1084888323 | 1559 | 1555 | 1559 | 1555 | 3080 |
| 474 | 20231103 | 131300 | 1080098823 | 1556 | 1558 | 1558 | 1556 | 725 |
| 475 | 20231103 | 131200 | 1078969856 | 1559 | 1559 | 1559 | 1559 | 0 |
| 476 | 20231103 | 131100 | 1078969856 | 1559 | 1559 | 1559 | 1559 | 100 |
| 477 | 20231103 | 131000 | 1078813956 | 1559 | 1559 | 1559 | 1559 | 82 |
| 478 | 20231103 | 130900 | 1078686118 | 1560 | 1560 | 1560 | 1560 | 11 |
| 479 | 20231103 | 130800 | 1078668958 | 1559 | 1559 | 1559 | 1559 | 2000 |
| 480 | 20231103 | 130700 | 1075550958 | 1559 | 1555 | 1559 | 1555 | 3784 |
| 481 | 20231103 | 130600 | 1069659428 | 1555 | 1556 | 1556 | 1555 | 647 |
| 482 | 20231103 | 130500 | 1068653323 | 1556 | 1556 | 1556 | 1556 | 26 |
| 483 | 20231103 | 130400 | 1068612867 | 1555 | 1555 | 1555 | 1555 | 1313 |
| 484 | 20231103 | 130300 | 1066571152 | 1555 | 1555 | 1555 | 1555 | 153 |
| 485 | 20231103 | 130200 | 1066333237 | 1555 | 1555 | 1555 | 1555 | 505 |
| 486 | 20231103 | 130100 | 1065547962 | 1555 | 1557 | 1557 | 1555 | 597 |
| 487 | 20231103 | 130000 | 1064619625 | 1555 | 1554 | 1555 | 1554 | 805 |
| 488 | 20231103 | 125900 | 1063368526 | 1555 | 1557 | 1557 | 1555 | 1099 |
| 489 | 20231103 | 125800 | 1061659520 | 1557 | 1557 | 1557 | 1557 | 24 |
| 490 | 20231103 | 125700 | 1061622152 | 1555 | 1555 | 1555 | 1554 | 903 |
| 491 | 20231103 | 125600 | 1060218087 | 1555 | 1555 | 1555 | 1555 | 2065 |
| 492 | 20231103 | 125500 | 1057007012 | 1555 | 1555 | 1555 | 1555 | 1092 |
| 493 | 20231103 | 125400 | 1055308952 | 1556 | 1556 | 1556 | 1556 | 64 |
| 494 | 20231103 | 125300 | 1055209368 | 1556 | 1556 | 1556 | 1555 | 2386 |
| 495 | 20231103 | 125200 | 1051496801 | 1557 | 1558 | 1558 | 1557 | 952 |
| 496 | 20231103 | 125100 | 1050014076 | 1558 | 1559 | 1559 | 1558 | 6918 |
| 497 | 20231103 | 125000 | 1039234116 | 1559 | 1559 | 1559 | 1559 | 269 |
| 498 | 20231103 | 124900 | 1038814745 | 1559 | 1559 | 1559 | 1559 | 0 |
| 499 | 20231103 | 124800 | 1038814745 | 1559 | 1559 | 1559 | 1558 | 1703 |
| 500 | 20231103 | 124700 | 1036160689 | 1559 | 1558 | 1559 | 1558 | 39 |
| 501 | 20231103 | 124600 | 1036099889 | 1558 | 1558 | 1558 | 1558 | 0 |
| 502 | 20231103 | 124500 | 1036099889 | 1558 | 1558 | 1558 | 1558 | 0 |
| 503 | 20231103 | 124400 | 1036099889 | 1558 | 1558 | 1558 | 1558 | 1001 |
| 504 | 20231103 | 124300 | 1034540331 | 1559 | 1559 | 1559 | 1558 | 277 |
| 505 | 20231103 | 124200 | 1034108648 | 1559 | 1559 | 1559 | 1559 | 242 |
| 506 | 20231103 | 124100 | 1033731370 | 1559 | 1560 | 1560 | 1559 | 1396 |
| 507 | 20231103 | 124000 | 1031554919 | 1560 | 1560 | 1560 | 1560 | 923 |
| 508 | 20231103 | 123900 | 1030115039 | 1559 | 1560 | 1560 | 1559 | 3185 |
| 509 | 20231103 | 123800 | 1025147440 | 1561 | 1561 | 1561 | 1561 | 730 |
| 510 | 20231103 | 123700 | 1024007910 | 1561 | 1562 | 1562 | 1561 | 1071 |
| 511 | 20231103 | 123600 | 1022336074 | 1562 | 1561 | 1562 | 1561 | 9 |
| 512 | 20231103 | 123500 | 1022322021 | 1562 | 1562 | 1562 | 1561 | 62 |
| 513 | 20231103 | 123400 | 1022225179 | 1562 | 1562 | 1562 | 1562 | 1474 |
| 514 | 20231103 | 123300 | 1019922791 | 1560 | 1560 | 1560 | 1560 | 1321 |
| 515 | 20231103 | 123200 | 1017862031 | 1560 | 1560 | 1560 | 1560 | 1050 |
| 516 | 20231103 | 123100 | 1016224031 | 1560 | 1560 | 1560 | 1560 | 550 |
| 517 | 20231103 | 123000 | 1015366031 | 1559 | 1559 | 1559 | 1559 | 1001 |
| 518 | 20231103 | 122900 | 1013805472 | 1558 | 1558 | 1558 | 1558 | 3000 |
| 519 | 20231103 | 122800 | 1009131472 | 1558 | 1558 | 1558 | 1558 | 1001 |
| 520 | 20231103 | 122700 | 1007571914 | 1557 | 1557 | 1557 | 1557 | 0 |
| 521 | 20231103 | 122600 | 1007571914 | 1557 | 1557 | 1557 | 1556 | 4824 |
| 522 | 20231103 | 122500 | 1000063946 | 1557 | 1557 | 1557 | 1557 | 810 |
| 523 | 20231103 | 122400 | 998802776 | 1557 | 1557 | 1557 | 1557 | 0 |
| 524 | 20231103 | 122300 | 998802776 | 1557 | 1557 | 1557 | 1557 | 200 |
| 525 | 20231103 | 122200 | 998491376 | 1557 | 1557 | 1557 | 1557 | 2039 |
| 526 | 20231103 | 122100 | 995316653 | 1557 | 1558 | 1558 | 1557 | 1072 |
| 527 | 20231103 | 122000 | 993647481 | 1557 | 1557 | 1557 | 1557 | 3380 |
| 528 | 20231103 | 121900 | 988384821 | 1558 | 1560 | 1560 | 1558 | 3458 |
| 529 | 20231103 | 121800 | 982994457 | 1559 | 1559 | 1559 | 1559 | 2 |
| 530 | 20231103 | 121700 | 982991339 | 1559 | 1559 | 1559 | 1559 | 1 |
| 531 | 20231103 | 121600 | 982989780 | 1558 | 1563 | 1563 | 1558 | 500 |
| 532 | 20231103 | 121500 | 982210213 | 1564 | 1565 | 1565 | 1564 | 192 |
| 533 | 20231103 | 121400 | 981909825 | 1565 | 1565 | 1565 | 1565 | 207 |
| 534 | 20231103 | 121300 | 981585870 | 1565 | 1565 | 1566 | 1565 | 1422 |
| 535 | 20231103 | 121200 | 979359440 | 1565 | 1565 | 1565 | 1565 | 20 |
| 536 | 20231103 | 121100 | 979328140 | 1565 | 1560 | 1565 | 1560 | 5761 |
| 537 | 20231103 | 121000 | 970322247 | 1560 | 1560 | 1560 | 1560 | 0 |
| 538 | 20231103 | 120900 | 970322247 | 1560 | 1560 | 1560 | 1557 | 402 |
| 539 | 20231103 | 120800 | 969695376 | 1560 | 1560 | 1560 | 1560 | 1 |
| 540 | 20231103 | 120700 | 969693816 | 1560 | 1561 | 1561 | 1560 | 634 |
| 541 | 20231103 | 120600 | 968704253 | 1561 | 1559 | 1561 | 1559 | 2287 |
| 542 | 20231103 | 120500 | 965136672 | 1557 | 1557 | 1557 | 1557 | 64 |
| 543 | 20231103 | 120400 | 965037024 | 1559 | 1560 | 1560 | 1559 | 592 |
| 544 | 20231103 | 120300 | 964113910 | 1560 | 1560 | 1560 | 1560 | 110 |
| 545 | 20231103 | 120200 | 963942310 | 1560 | 1561 | 1562 | 1560 | 54 |
| 546 | 20231103 | 120100 | 963858026 | 1562 | 1562 | 1562 | 1562 | 673 |
| 547 | 20231103 | 120000 | 962806800 | 1562 | 1559 | 1562 | 1559 | 1048 |
| 548 | 20231103 | 115900 | 961172140 | 1558 | 1555 | 1558 | 1555 | 6369 |
| 549 | 20231103 | 115800 | 951257409 | 1555 | 1556 | 1556 | 1555 | 1759 |
| 550 | 20231103 | 115700 | 948522163 | 1556 | 1556 | 1556 | 1556 | 148 |
| 551 | 20231103 | 115600 | 948291875 | 1557 | 1557 | 1557 | 1557 | 1 |
| 552 | 20231103 | 115500 | 948290318 | 1557 | 1557 | 1557 | 1557 | 100 |
| 553 | 20231103 | 115400 | 948134618 | 1557 | 1557 | 1557 | 1557 | 500 |
| 554 | 20231103 | 115300 | 947356118 | 1556 | 1556 | 1556 | 1556 | 15 |
| 555 | 20231103 | 115200 | 947332778 | 1556 | 1556 | 1556 | 1556 | 99 |
| 556 | 20231103 | 115100 | 947178734 | 1556 | 1556 | 1556 | 1556 | 29 |
| 557 | 20231103 | 115000 | 947133610 | 1556 | 1556 | 1556 | 1556 | 6 |
| 558 | 20231103 | 114900 | 947124274 | 1556 | 1557 | 1557 | 1556 | 77 |
| 559 | 20231103 | 114800 | 947004392 | 1556 | 1557 | 1557 | 1556 | 100 |
| 560 | 20231103 | 114700 | 946848742 | 1557 | 1555 | 1557 | 1555 | 4237 |
| 561 | 20231103 | 114600 | 940258209 | 1555 | 1553 | 1555 | 1553 | 1443 |
| 562 | 20231103 | 114500 | 938016238 | 1551 | 1551 | 1551 | 1551 | 673 |
| 563 | 20231103 | 114400 | 936972415 | 1550 | 1551 | 1551 | 1550 | 633 |
| 564 | 20231103 | 114300 | 935991232 | 1551 | 1551 | 1551 | 1551 | 102 |
| 565 | 20231103 | 114200 | 935833030 | 1551 | 1551 | 1551 | 1551 | 100 |
| 566 | 20231103 | 114100 | 935677930 | 1549 | 1550 | 1550 | 1549 | 711 |
| 567 | 20231103 | 114000 | 934575890 | 1549 | 1551 | 1551 | 1549 | 336 |
| 568 | 20231103 | 113900 | 934055298 | 1551 | 1551 | 1551 | 1551 | 1421 |
| 569 | 20231103 | 113800 | 931851327 | 1552 | 1552 | 1552 | 1552 | 20 |
| 570 | 20231103 | 113700 | 931820287 | 1553 | 1553 | 1553 | 1553 | 0 |
| 571 | 20231103 | 113600 | 931820287 | 1553 | 1553 | 1553 | 1553 | 0 |
| 572 | 20231103 | 113500 | 931820287 | 1553 | 1553 | 1553 | 1552 | 97 |
| 573 | 20231103 | 113400 | 931669650 | 1553 | 1551 | 1553 | 1550 | 31 |
| 574 | 20231103 | 113300 | 931621592 | 1550 | 1550 | 1550 | 1550 | 63 |
| 575 | 20231103 | 113200 | 931523942 | 1550 | 1552 | 1553 | 1550 | 776 |
| 576 | 20231103 | 113100 | 930320686 | 1553 | 1553 | 1553 | 1553 | 2 |
| 577 | 20231103 | 113000 | 930317580 | 1553 | 1553 | 1553 | 1553 | 1 |
| 578 | 20231103 | 112900 | 930316027 | 1550 | 1551 | 1551 | 1550 | 146 |
| 579 | 20231103 | 112800 | 930089703 | 1554 | 1555 | 1556 | 1554 | 1855 |
| 580 | 20231103 | 112700 | 927205138 | 1554 | 1554 | 1554 | 1554 | 3500 |
| 581 | 20231103 | 112600 | 921766138 | 1550 | 1550 | 1550 | 1550 | 48 |
| 582 | 20231103 | 112500 | 921691738 | 1550 | 1551 | 1551 | 1550 | 1002 |
| 583 | 20231103 | 112400 | 920138629 | 1555 | 1554 | 1555 | 1550 | 501 |
| 584 | 20231103 | 112300 | 919361502 | 1555 | 1555 | 1556 | 1554 | 4779 |
| 585 | 20231103 | 112200 | 911927032 | 1555 | 1552 | 1555 | 1552 | 5082 |
| 586 | 20231103 | 112100 | 904033978 | 1551 | 1547 | 1551 | 1547 | 5859 |
| 587 | 20231103 | 112000 | 894950800 | 1547 | 1548 | 1548 | 1547 | 1397 |
| 588 | 20231103 | 111900 | 892789121 | 1548 | 1549 | 1549 | 1548 | 114 |
| 589 | 20231103 | 111800 | 892612610 | 1549 | 1547 | 1549 | 1547 | 650 |
| 590 | 20231103 | 111700 | 891606401 | 1548 | 1547 | 1548 | 1547 | 1030 |
| 591 | 20231103 | 111600 | 890011962 | 1548 | 1548 | 1548 | 1547 | 413 |
| 592 | 20231103 | 111500 | 889372838 | 1548 | 1548 | 1548 | 1548 | 137 |
| 593 | 20231103 | 111400 | 889160762 | 1548 | 1548 | 1548 | 1548 | 0 |
| 594 | 20231103 | 111300 | 889160762 | 1548 | 1546 | 1548 | 1544 | 2272 |
| 595 | 20231103 | 111200 | 885649985 | 1546 | 1545 | 1546 | 1544 | 625 |
| 596 | 20231103 | 111100 | 884684427 | 1545 | 1545 | 1545 | 1545 | 500 |
| 597 | 20231103 | 111000 | 883911927 | 1545 | 1545 | 1545 | 1545 | 100 |
| 598 | 20231103 | 110900 | 883757427 | 1545 | 1545 | 1545 | 1545 | 112 |
| 599 | 20231103 | 110800 | 883584387 | 1545 | 1545 | 1545 | 1545 | 110 |
| 600 | 20231103 | 110700 | 883414437 | 1546 | 1546 | 1546 | 1546 | 471 |
| 601 | 20231103 | 110600 | 882686271 | 1547 | 1548 | 1548 | 1547 | 316 |
| 602 | 20231103 | 110500 | 882197302 | 1548 | 1550 | 1550 | 1548 | 1118 |
| 603 | 20231103 | 110400 | 880466185 | 1550 | 1551 | 1551 | 1549 | 1496 |
| 604 | 20231103 | 110300 | 878147818 | 1550 | 1552 | 1552 | 1550 | 3359 |
| 605 | 20231103 | 110200 | 872940988 | 1552 | 1552 | 1552 | 1552 | 359 |
| 606 | 20231103 | 110100 | 872383820 | 1553 | 1553 | 1554 | 1553 | 1333 |
| 607 | 20231103 | 110000 | 870312949 | 1553 | 1548 | 1553 | 1548 | 15099 |
| 608 | 20231103 | 105900 | 846928072 | 1547 | 1547 | 1547 | 1547 | 774 |
| 609 | 20231103 | 105800 | 845730694 | 1546 | 1546 | 1546 | 1546 | 115 |
| 610 | 20231103 | 105700 | 845552904 | 1546 | 1547 | 1547 | 1546 | 3180 |
| 611 | 20231103 | 105600 | 840633644 | 1548 | 1548 | 1548 | 1547 | 116 |
| 612 | 20231103 | 105500 | 840454176 | 1548 | 1548 | 1548 | 1547 | 526 |
| 613 | 20231103 | 105400 | 839640449 | 1547 | 1547 | 1547 | 1547 | 1056 |
| 614 | 20231103 | 105300 | 838006817 | 1546 | 1546 | 1546 | 1545 | 156 |
| 615 | 20231103 | 105200 | 837765737 | 1546 | 1546 | 1546 | 1545 | 258 |
| 616 | 20231103 | 105100 | 837366874 | 1546 | 1547 | 1547 | 1546 | 209 |
| 617 | 20231103 | 105000 | 837043750 | 1548 | 1547 | 1549 | 1547 | 393 |
| 618 | 20231103 | 104900 | 836435453 | 1547 | 1546 | 1547 | 1546 | 399 |
| 619 | 20231103 | 104800 | 835818589 | 1546 | 1546 | 1546 | 1546 | 13 |
| 620 | 20231103 | 104700 | 835798491 | 1542 | 1542 | 1542 | 1542 | 0 |
| 621 | 20231103 | 104600 | 835798491 | 1542 | 1545 | 1545 | 1542 | 1214 |
| 622 | 20231103 | 104500 | 833923956 | 1544 | 1542 | 1544 | 1541 | 2966 |
| 623 | 20231103 | 104400 | 829346467 | 1542 | 1543 | 1544 | 1542 | 23 |
| 624 | 20231103 | 104300 | 829310976 | 1542 | 1542 | 1543 | 1542 | 38 |
| 625 | 20231103 | 104200 | 829252365 | 1543 | 1537 | 1543 | 1537 | 3743 |
| 626 | 20231103 | 104100 | 823480779 | 1538 | 1538 | 1538 | 1538 | 1999 |
| 627 | 20231103 | 104000 | 820406317 | 1538 | 1538 | 1538 | 1538 | 227 |
| 628 | 20231103 | 103900 | 820057191 | 1537 | 1539 | 1539 | 1537 | 2639 |
| 629 | 20231103 | 103800 | 815998219 | 1539 | 1540 | 1540 | 1539 | 1680 |
| 630 | 20231103 | 103700 | 813411219 | 1542 | 1542 | 1542 | 1542 | 110 |
| 631 | 20231103 | 103600 | 813241599 | 1542 | 1542 | 1542 | 1540 | 4093 |
| 632 | 20231103 | 103500 | 806937193 | 1542 | 1542 | 1542 | 1540 | 1006 |
| 633 | 20231103 | 103400 | 805386945 | 1542 | 1543 | 1543 | 1542 | 192 |
| 634 | 20231103 | 103300 | 805090692 | 1543 | 1544 | 1544 | 1542 | 614 |
| 635 | 20231103 | 103200 | 804143814 | 1544 | 1544 | 1544 | 1544 | 556 |
| 636 | 20231103 | 103100 | 803285350 | 1542 | 1544 | 1544 | 1542 | 69 |
| 637 | 20231103 | 103000 | 803178834 | 1542 | 1544 | 1544 | 1542 | 1782 |
| 638 | 20231103 | 102900 | 800427436 | 1544 | 1543 | 1544 | 1542 | 24 |
| 639 | 20231103 | 102800 | 800390408 | 1543 | 1543 | 1544 | 1543 | 501 |
| 640 | 20231103 | 102700 | 799617364 | 1542 | 1541 | 1543 | 1540 | 222 |
| 641 | 20231103 | 102600 | 799275316 | 1541 | 1540 | 1541 | 1540 | 149 |
| 642 | 20231103 | 102500 | 799045843 | 1539 | 1538 | 1539 | 1538 | 24 |
| 643 | 20231103 | 102400 | 799008911 | 1536 | 1540 | 1540 | 1536 | 1044 |
| 644 | 20231103 | 102300 | 797401327 | 1540 | 1536 | 1544 | 1536 | 512 |
| 645 | 20231103 | 102200 | 796614880 | 1544 | 1543 | 1544 | 1543 | 1004 |
| 646 | 20231103 | 102100 | 795064707 | 1544 | 1542 | 1544 | 1536 | 512 |
| 647 | 20231103 | 102000 | 794277698 | 1544 | 1544 | 1544 | 1542 | 8 |
| 648 | 20231103 | 101900 | 794265348 | 1544 | 1540 | 1544 | 1540 | 4724 |
| 649 | 20231103 | 101800 | 786989532 | 1540 | 1540 | 1540 | 1540 | 1000 |
| 650 | 20231103 | 101700 | 785449532 | 1544 | 1544 | 1544 | 1544 | 1325 |
| 651 | 20231103 | 101600 | 783403732 | 1544 | 1535 | 1544 | 1535 | 103 |
| 652 | 20231103 | 101500 | 783244709 | 1544 | 1535 | 1544 | 1535 | 10968 |
| 653 | 20231103 | 101400 | 766408820 | 1535 | 1535 | 1544 | 1535 | 18688 |
| 654 | 20231103 | 101300 | 737721619 | 1535 | 1535 | 1535 | 1534 | 12485 |
| 655 | 20231103 | 101200 | 718559629 | 1535 | 1534 | 1545 | 1534 | 12096 |
| 656 | 20231103 | 101100 | 699991822 | 1534 | 1539 | 1545 | 1534 | 4172 |
| 657 | 20231103 | 101000 | 693587174 | 1545 | 1535 | 1545 | 1535 | 183 |
| 658 | 20231103 | 100900 | 693305461 | 1545 | 1545 | 1545 | 1535 | 6288 |
| 659 | 20231103 | 100800 | 683641501 | 1545 | 1541 | 1545 | 1541 | 1000 |
| 660 | 20231103 | 100700 | 682100461 | 1537 | 1541 | 1541 | 1537 | 940 |
| 661 | 20231103 | 100600 | 680652372 | 1538 | 1539 | 1539 | 1538 | 1779 |
| 662 | 20231103 | 100500 | 677914581 | 1540 | 1542 | 1542 | 1540 | 1773 |
| 663 | 20231103 | 100400 | 675182300 | 1540 | 1539 | 1540 | 1539 | 4844 |
| 664 | 20231103 | 100300 | 667726035 | 1536 | 1535 | 1539 | 1535 | 222 |
| 665 | 20231103 | 100200 | 667385207 | 1539 | 1539 | 1539 | 1539 | 4 |
| 666 | 20231103 | 100100 | 667379051 | 1539 | 1539 | 1539 | 1538 | 400 |
| 667 | 20231103 | 100000 | 666763551 | 1539 | 1539 | 1539 | 1539 | 108 |
| 668 | 20231103 | 095900 | 666597339 | 1534 | 1534 | 1536 | 1534 | 1634 |
| 669 | 20231103 | 095800 | 664090160 | 1534 | 1540 | 1540 | 1534 | 1238 |
| 670 | 20231103 | 095700 | 662190881 | 1538 | 1543 | 1543 | 1538 | 1479 |
| 671 | 20231103 | 095600 | 659911400 | 1537 | 1536 | 1537 | 1533 | 6352 |
| 672 | 20231103 | 095500 | 650158458 | 1533 | 1533 | 1534 | 1533 | 5887 |
| 673 | 20231103 | 095400 | 641133087 | 1533 | 1534 | 1536 | 1533 | 1871 |
| 674 | 20231103 | 095300 | 638262136 | 1534 | 1537 | 1537 | 1534 | 8199 |
| 675 | 20231103 | 095200 | 625672335 | 1537 | 1537 | 1537 | 1536 | 1218 |
| 676 | 20231103 | 095100 | 623800289 | 1539 | 1536 | 1539 | 1536 | 146 |
| 677 | 20231103 | 095000 | 623575607 | 1536 | 1540 | 1540 | 1536 | 914 |
| 678 | 20231103 | 094900 | 622170839 | 1536 | 1535 | 1546 | 1535 | 14378 |
| 679 | 20231103 | 094800 | 600010885 | 1535 | 1536 | 1536 | 1534 | 3234 |
| 680 | 20231103 | 094700 | 595044813 | 1538 | 1538 | 1538 | 1538 | 0 |
| 681 | 20231103 | 094600 | 595044813 | 1538 | 1535 | 1544 | 1533 | 8526 |
| 682 | 20231103 | 094500 | 581955566 | 1535 | 1536 | 1536 | 1534 | 5817 |
| 683 | 20231103 | 094400 | 573031229 | 1536 | 1539 | 1545 | 1535 | 12026 |
| 684 | 20231103 | 094300 | 554560114 | 1546 | 1539 | 1549 | 1539 | 3068 |
| 685 | 20231103 | 094200 | 549820950 | 1539 | 1533 | 1539 | 1533 | 3120 |
| 686 | 20231103 | 094100 | 545032522 | 1533 | 1536 | 1536 | 1532 | 14754 |
| 687 | 20231103 | 094000 | 522413462 | 1536 | 1539 | 1539 | 1536 | 8326 |
| 688 | 20231103 | 093900 | 509621762 | 1539 | 1540 | 1540 | 1536 | 4334 |
| 689 | 20231103 | 093800 | 502954876 | 1540 | 1540 | 1540 | 1537 | 6685 |
| 690 | 20231103 | 093700 | 492670175 | 1540 | 1544 | 1544 | 1540 | 5874 |
| 691 | 20231103 | 093600 | 483609398 | 1545 | 1546 | 1546 | 1545 | 935 |
| 692 | 20231103 | 093500 | 482163890 | 1546 | 1546 | 1546 | 1546 | 12 |
| 693 | 20231103 | 093400 | 482145338 | 1545 | 1546 | 1547 | 1545 | 162 |
| 694 | 20231103 | 093300 | 481894910 | 1547 | 1547 | 1549 | 1541 | 2602 |
| 695 | 20231103 | 093200 | 477874600 | 1547 | 1542 | 1547 | 1542 | 5376 |
| 696 | 20231103 | 093100 | 469571798 | 1542 | 1544 | 1545 | 1537 | 4259 |
| 697 | 20231103 | 093000 | 463018352 | 1538 | 1539 | 1545 | 1538 | 1431 |
| 698 | 20231103 | 092900 | 460814912 | 1546 | 1542 | 1547 | 1537 | 833 |
| 699 | 20231103 | 092800 | 459531275 | 1548 | 1542 | 1549 | 1541 | 4664 |
| 700 | 20231103 | 092700 | 452319398 | 1543 | 1542 | 1543 | 1536 | 864 |
| 701 | 20231103 | 092600 | 450987587 | 1534 | 1540 | 1542 | 1534 | 2499 |
| 702 | 20231103 | 092500 | 447150393 | 1535 | 1548 | 1548 | 1535 | 3790 |
| 703 | 20231103 | 092400 | 441328247 | 1549 | 1544 | 1549 | 1544 | 1308 |
| 704 | 20231103 | 092300 | 439303008 | 1545 | 1535 | 1545 | 1534 | 11931 |
| 705 | 20231103 | 092200 | 420974877 | 1534 | 1534 | 1535 | 1533 | 5882 |
| 706 | 20231103 | 092100 | 411951909 | 1534 | 1535 | 1535 | 1533 | 11979 |
| 707 | 20231103 | 092000 | 393574358 | 1536 | 1539 | 1544 | 1536 | 6146 |
| 708 | 20231103 | 091900 | 384128814 | 1539 | 1539 | 1539 | 1539 | 14 |
| 709 | 20231103 | 091800 | 384107268 | 1536 | 1538 | 1538 | 1535 | 10903 |
| 710 | 20231103 | 091700 | 367359978 | 1537 | 1536 | 1537 | 1535 | 3082 |
| 711 | 20231103 | 091600 | 362626839 | 1536 | 1537 | 1539 | 1536 | 9393 |
| 712 | 20231103 | 091500 | 348190052 | 1537 | 1539 | 1539 | 1537 | 9244 |
| 713 | 20231103 | 091400 | 333972788 | 1539 | 1539 | 1541 | 1539 | 5080 |
| 714 | 20231103 | 091300 | 326151082 | 1539 | 1544 | 1544 | 1535 | 15236 |
| 715 | 20231103 | 091200 | 302668445 | 1550 | 1559 | 1559 | 1545 | 2729 |
| 716 | 20231103 | 091100 | 298441851 | 1559 | 1543 | 1562 | 1543 | 7559 |
| 717 | 20231103 | 091000 | 286704459 | 1543 | 1557 | 1557 | 1543 | 5929 |
| 718 | 20231103 | 090900 | 277508359 | 1557 | 1557 | 1558 | 1555 | 2387 |
| 719 | 20231103 | 090800 | 273794290 | 1556 | 1557 | 1565 | 1556 | 9869 |
| 720 | 20231103 | 090700 | 258404151 | 1557 | 1533 | 1557 | 1533 | 14473 |
| 721 | 20231103 | 090600 | 236064827 | 1529 | 1541 | 1541 | 1529 | 32398 |
| 722 | 20231103 | 090500 | 186405954 | 1541 | 1545 | 1545 | 1539 | 20056 |
| 723 | 20231103 | 090400 | 155493822 | 1543 | 1551 | 1551 | 1543 | 19583 |
| 724 | 20231103 | 090300 | 125152588 | 1551 | 1551 | 1560 | 1550 | 15095 |
| 725 | 20231103 | 090200 | 101742275 | 1551 | 1568 | 1569 | 1550 | 32100 |
| 726 | 20231103 | 090100 | 51709766 | 1569 | 1567 | 1576 | 1567 | 4632 |
| 727 | 20231103 | 090000 | 44447519 | 1580 | 1575 | 1586 | 1564 | 26613 |