KissMeData/330350/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	161132	57	100.00	KOSDAQ		제약	N	N	N	N		N	8740	-170	5	-1.91	806421320	91154	82.28	8950	9090	8700	11580	6240	8910	8847.54	1.02	0	-10231	9203	9056	8983	8836	8763	9020	8800	26	2670	200	5700	10	1	13202139	1154	14.49	1.28	12	0.69	603.00	6841.00	13680	20231207	-36.11	6210	20230726	40.74	10230	-14.57	20240320	7960	9.80	20240206	13680	-36.11	20231207	6210	40.74	20230726	4.34	N	330350	200	26 억		134865	N	N	0	N	00	N
3	20240329	151134	57	100.00	KOSDAQ		제약	N	N	N	N		N	8810	-100	5	-1.12	763277160	86230	77.84	8950	9090	8700	11580	6240	8910	8851.64	1.02	0	-11518	9203	9056	8983	8836	8763	9020	8800	26	2670	200	5700	10	1	13202139	1163	14.61	1.29	12	0.65	603.00	6841.00	13680	20231207	-35.60	6210	20230726	41.87	10230	-13.88	20240320	7960	10.68	20240206	13680	-35.60	20231207	6210	41.87	20230726	4.34	N	330350	200	26 억		134865	N	N	0	N	00	N
4	20240329	141129	57	100.00	KOSDAQ		제약	N	N	N	N		N	8790	-120	5	-1.35	581959100	65507	59.13	8950	9090	8770	11580	6240	8910	8883.92	1.02	0	-14229	9203	9056	8983	8836	8763	9020	8800	26	2670	200	5700	10	1	13202139	1160	14.58	1.28	12	0.50	603.00	6841.00	13680	20231207	-35.75	6210	20230726	41.55	10230	-14.08	20240320	7960	10.43	20240206	13680	-35.75	20231207	6210	41.55	20230726	4.34	N	330350	200	26 억		134865	N	N	0	N	00	N
5	20240329	131111	57	100.00	KOSDAQ		제약	N	N	N	N		N	8800	-110	5	-1.23	496734180	55815	50.38	8950	9090	8790	11580	6240	8910	8899.65	1.02	0	-13111	9203	9056	8983	8836	8763	9020	8800	26	2670	200	5700	10	1	13202139	1162	14.59	1.29	12	0.42	603.00	6841.00	13680	20231207	-35.67	6210	20230726	41.71	10230	-13.98	20240320	7960	10.55	20240206	13680	-35.67	20231207	6210	41.71	20230726	4.34	N	330350	200	26 억		134865	N	N	0	N	00	N
6	20240329	121123	57	100.00	KOSDAQ		제약	N	N	N	N		N	8830	-80	5	-0.90	397057280	44504	40.17	8950	9090	8830	11580	6240	8910	8921.84	1.02	0	-11634	9203	9056	8983	8836	8763	9020	8800	26	2670	200	5700	10	1	13202139	1166	14.64	1.29	12	0.34	603.00	6841.00	13680	20231207	-35.45	6210	20230726	42.19	10230	-13.69	20240320	7960	10.93	20240206	13680	-35.45	20231207	6210	42.19	20230726	4.34	N	330350	200	26 억		134865	N	N	0	N	00	N
7	20240329	111109	57	100.00	KOSDAQ		제약	N	N	N	N		N	8910	0	3	0.00	243506100	27199	24.55	8950	9090	8850	11580	6240	8910	8952.78	1.02	0	2001	9203	9056	8983	8836	8763	9020	8800	26	2670	200	5700	10	1	13202139	1176	14.78	1.30	12	0.21	603.00	6841.00	13680	20231207	-34.87	6210	20230726	43.48	10230	-12.90	20240320	7960	11.93	20240206	13680	-34.87	20231207	6210	43.48	20230726	4.34	N	330350	200	26 억		134865	N	N	0	N	00	N
8	20240329	101110	57	100.00	KOSDAQ		제약	N	N	N	N		N	9070	160	2	1.80	179299920	20030	18.08	8950	9090	8850	11580	6240	8910	8951.59	1.02	0	5990	9203	9056	8983	8836	8763	9020	8800	26	2670	200	5700	10	1	13202139	1197	15.04	1.33	12	0.15	603.00	6841.00	13680	20231207	-33.70	6210	20230726	46.05	10230	-11.34	20240320	7960	13.94	20240206	13680	-33.70	20231207	6210	46.05	20230726	4.34	N	330350	200	26 억		134865	N	N	0	N	00	N
9	20240329	091110	57	100.00	KOSDAQ		제약	N	N	N	N		N	8910	0	3	0.00	81023230	9102	8.22	8950	8950	8850	11580	6240	8910	8901.69	1.02	0	3124	9203	9056	8983	8836	8763	9020	8800	26	2670	200	5700	10	1	13202139	1176	14.78	1.30	12	0.07	603.00	6841.00	13680	20231207	-34.87	6210	20230726	43.48	10230	-12.90	20240320	7960	11.93	20240206	13680	-34.87	20231207	6210	43.48	20230726	4.34	N	330350	200	26 억		134865	N	N	0	N	00	N
10	20240328	161117	57	100.00	KOSDAQ		제약	N	N	N	N		N	8910	-120	5	-1.33	989545770	110093	90.02	9030	9130	8910	11730	6330	9030	8988.59	0.93	0	10763	9443	9236	9043	8836	8643	9140	8740	26	2700	200	5770	10	1	13202139	1176	14.78	1.30	12	0.83	603.00	6841.00	13680	20231207	-34.87	6210	20230726	43.48	10230	-12.90	20240320	7960	11.93	20240206	13680	-34.87	20231207	6210	43.48	20230726	4.44	N	330350	200	26 억		123182	N	N	0	N	00	N
11	20240328	151118	57	100.00	KOSDAQ		제약	N	N	N	N		N	8920	-110	5	-1.22	937350500	104237	85.23	9030	9130	8910	11730	6330	9030	8992.45	0.93	0	9834	9443	9236	9043	8836	8643	9140	8740	26	2700	200	5770	10	1	13202139	1178	14.79	1.30	12	0.79	603.00	6841.00	13680	20231207	-34.80	6210	20230726	43.64	10230	-12.81	20240320	7960	12.06	20240206	13680	-34.80	20231207	6210	43.64	20230726	4.44	N	330350	200	26 억		123182	N	N	0	N	00	N
12	20240328	141104	57	100.00	KOSDAQ		제약	N	N	N	N		N	8990	-40	5	-0.44	731871020	81279	66.46	9030	9130	8930	11730	6330	9030	9004.39	0.93	0	3769	9443	9236	9043	8836	8643	9140	8740	26	2700	200	5770	10	1	13202139	1187	14.91	1.31	12	0.62	603.00	6841.00	13680	20231207	-34.28	6210	20230726	44.77	10230	-12.12	20240320	7960	12.94	20240206	13680	-34.28	20231207	6210	44.77	20230726	4.44	N	330350	200	26 억		123182	N	N	0	N	00	N
13	20240328	131105	57	100.00	KOSDAQ		제약	N	N	N	N		N	8940	-90	5	-1.00	603090890	66904	54.71	9030	9130	8930	11730	6330	9030	9014.25	0.93	0	4994	9443	9236	9043	8836	8643	9140	8740	26	2700	200	5770	10	1	13202139	1180	14.83	1.31	12	0.51	603.00	6841.00	13680	20231207	-34.65	6210	20230726	43.96	10230	-12.61	20240320	7960	12.31	20240206	13680	-34.65	20231207	6210	43.96	20230726	4.44	N	330350	200	26 억		123182	N	N	0	N	00	N
14	20240328	121109	57	100.00	KOSDAQ		제약	N	N	N	N		N	8990	-40	5	-0.44	450107520	49845	40.76	9030	9130	8950	11730	6330	9030	9030.14	0.93	0	13854	9443	9236	9043	8836	8643	9140	8740	26	2700	200	5770	10	1	13202139	1187	14.91	1.31	12	0.38	603.00	6841.00	13680	20231207	-34.28	6210	20230726	44.77	10230	-12.12	20240320	7960	12.94	20240206	13680	-34.28	20231207	6210	44.77	20230726	4.44	N	330350	200	26 억		123182	N	N	0	N	00	N
15	20240328	111114	57	100.00	KOSDAQ		제약	N	N	N	N		N	9000	-30	5	-0.33	382153340	42303	34.59	9030	9130	8950	11730	6330	9030	9033.73	0.93	0	13230	9443	9236	9043	8836	8643	9140	8740	26	2700	200	5770	10	1	13202139	1188	14.93	1.32	12	0.32	603.00	6841.00	13680	20231207	-34.21	6210	20230726	44.93	10230	-12.02	20240320	7960	13.07	20240206	13680	-34.21	20231207	6210	44.93	20230726	4.44	N	330350	200	26 억		123182	N	N	0	N	00	N
16	20240328	101123	57	100.00	KOSDAQ		제약	N	N	N	N		N	9080	50	2	0.55	240009190	26537	21.70	9030	9130	8950	11730	6330	9030	9044.39	0.93	0	6282	9443	9236	9043	8836	8643	9140	8740	26	2700	200	5770	10	1	13202139	1199	15.06	1.33	12	0.20	603.00	6841.00	13680	20231207	-33.63	6210	20230726	46.22	10230	-11.24	20240320	7960	14.07	20240206	13680	-33.63	20231207	6210	46.22	20230726	4.44	N	330350	200	26 억		123182	N	N	0	N	00	N
17	20240328	091127	57	100.00	KOSDAQ		제약	N	N	N	N		N	8970	-60	5	-0.66	72703880	8071	6.60	9030	9100	8950	11730	6330	9030	9007.72	0.93	0	-578	9443	9236	9043	8836	8643	9140	8740	26	2700	200	5770	10	1	13202139	1184	14.88	1.31	12	0.06	603.00	6841.00	13680	20231207	-34.43	6210	20230726	44.44	10230	-12.32	20240320	7960	12.69	20240206	13680	-34.43	20231207	6210	44.44	20230726	4.44	N	330350	200	26 억		123182	N	N	0	N	00	N
18	20240327	161123	57	100.00	KOSDAQ		제약	N	N	N	N		N	9030	-170	5	-1.85	1082190310	120106	47.06	9200	9250	8850	11960	6440	9200	9010.27	0.87	0	9265	9793	9496	9233	8936	8673	9645	9085	26	2760	200	5880	10	1	13202139	1192	14.98	1.32	12	0.91	603.00	6841.00	13680	20231207	-33.99	6210	20230726	45.41	10230	-11.73	20240320	7960	13.44	20240206	13680	-33.99	20231207	6210	45.41	20230726	4.35	N	330350	200	26 억		114476	N	N	0	N	00	N
19	20240327	151122	57	100.00	KOSDAQ		제약	N	N	N	N		N	9050	-150	5	-1.63	1006017100	111676	43.76	9200	9250	8850	11960	6440	9200	9008.36	0.87	0	5258	9793	9496	9233	8936	8673	9645	9085	26	2760	200	5880	10	1	13202139	1195	15.01	1.32	12	0.85	603.00	6841.00	13680	20231207	-33.85	6210	20230726	45.73	10230	-11.53	20240320	7960	13.69	20240206	13680	-33.85	20231207	6210	45.73	20230726	4.35	N	330350	200	26 억		114476	N	N	0	N	00	N
20	20240327	141122	57	100.00	KOSDAQ		제약	N	N	N	N		N	9020	-180	5	-1.96	879161700	97653	38.26	9200	9250	8850	11960	6440	9200	9002.92	0.87	0	1939	9793	9496	9233	8936	8673	9645	9085	26	2760	200	5880	10	1	13202139	1191	14.96	1.32	12	0.74	603.00	6841.00	13680	20231207	-34.06	6210	20230726	45.25	10230	-11.83	20240320	7960	13.32	20240206	13680	-34.06	20231207	6210	45.25	20230726	4.35	N	330350	200	26 억		114476	N	N	0	N	00	N
21	20240327	131120	57	100.00	KOSDAQ		제약	N	N	N	N		N	8960	-240	5	-2.61	756756640	84103	32.95	9200	9250	8850	11960	6440	9200	8997.97	0.87	0	-6036	9793	9496	9233	8936	8673	9645	9085	26	2760	200	5880	10	1	13202139	1183	14.86	1.31	12	0.64	603.00	6841.00	13680	20231207	-34.50	6210	20230726	44.28	10230	-12.41	20240320	7960	12.56	20240206	13680	-34.50	20231207	6210	44.28	20230726	4.35	N	330350	200	26 억		114476	N	N	0	N	00	N
22	20240327	121121	57	100.00	KOSDAQ		제약	N	N	N	N		N	8870	-330	5	-3.59	675719840	75025	29.40	9200	9250	8850	11960	6440	9200	9006.60	0.87	0	-5665	9793	9496	9233	8936	8673	9645	9085	26	2760	200	5880	10	1	13202139	1171	14.71	1.30	12	0.57	603.00	6841.00	13680	20231207	-35.16	6210	20230726	42.83	10230	-13.29	20240320	7960	11.43	20240206	13680	-35.16	20231207	6210	42.83	20230726	4.35	N	330350	200	26 억		114476	N	N	0	N	00	N
23	20240327	111121	57	100.00	KOSDAQ		제약	N	N	N	N		N	8940	-260	5	-2.83	468859050	51795	20.29	9200	9250	8940	11960	6440	9200	9052.21	0.87	0	-6915	9793	9496	9233	8936	8673	9645	9085	26	2760	200	5880	10	1	13202139	1180	14.83	1.31	12	0.39	603.00	6841.00	13680	20231207	-34.65	6210	20230726	43.96	10230	-12.61	20240320	7960	12.31	20240206	13680	-34.65	20231207	6210	43.96	20230726	4.35	N	330350	200	26 억		114476	N	N	0	N	00	N
24	20240327	101118	57	100.00	KOSDAQ		제약	N	N	N	N		N	9020	-180	5	-1.96	338100520	37229	14.59	9200	9250	8960	11960	6440	9200	9081.64	0.87	0	-7946	9793	9496	9233	8936	8673	9645	9085	26	2760	200	5880	10	1	13202139	1191	14.96	1.32	12	0.28	603.00	6841.00	13680	20231207	-34.06	6210	20230726	45.25	10230	-11.83	20240320	7960	13.32	20240206	13680	-34.06	20231207	6210	45.25	20230726	4.35	N	330350	200	26 억		114476	N	N	0	N	00	N
25	20240327	091125	57	100.00	KOSDAQ		제약	N	N	N	N		N	9120	-80	5	-0.87	97647410	10650	4.17	9200	9250	9120	11960	6440	9200	9168.77	0.87	0	-2458	9793	9496	9233	8936	8673	9645	9085	26	2760	200	5880	10	1	13202139	1204	15.12	1.33	12	0.08	603.00	6841.00	13680	20231207	-33.33	6210	20230726	46.86	10230	-10.85	20240320	7960	14.57	20240206	13680	-33.33	20231207	6210	46.86	20230726	4.35	N	330350	200	26 억		114476	N	N	0	N	00	N
26	20240326	161015	57	100.00	KOSDAQ		제약	N	N	N	N		N	9200	100	2	1.10	2344520410	253140	85.47	9090	9530	8970	11830	6370	9100	9261.82	0.60	0	34959	9526	9312	9116	8902	8706	9215	8805	26	2730	200	5820	10	1	13202139	1215	15.26	1.34	12	1.92	603.00	6841.00	13680	20231207	-32.75	6210	20230726	48.15	10230	-10.07	20240320	7960	15.58	20240206	13680	-32.75	20231207	6210	48.15	20230726	4.42	N	330350	200	26 억		79845	N	N	0	N	00	N
27	20240326	151109	57	100.00	KOSDAQ		제약	N	N	N	N		N	9180	80	2	0.88	2280536080	246176	83.12	9090	9530	8970	11830	6370	9100	9263.89	0.60	0	33227	9526	9312	9116	8902	8706	9215	8805	26	2730	200	5820	10	1	13202139	1212	15.22	1.34	12	1.86	603.00	6841.00	13680	20231207	-32.89	6210	20230726	47.83	10230	-10.26	20240320	7960	15.33	20240206	13680	-32.89	20231207	6210	47.83	20230726	4.42	N	330350	200	26 억		79845	N	N	0	N	00	N
28	20240326	141105	57	100.00	KOSDAQ		제약	N	N	N	N		N	9230	130	2	1.43	2085689710	224956	75.96	9090	9530	8970	11830	6370	9100	9271.60	0.60	0	26255	9526	9312	9116	8902	8706	9215	8805	26	2730	200	5820	10	1	13202139	1219	15.31	1.35	12	1.70	603.00	6841.00	13680	20231207	-32.53	6210	20230726	48.63	10230	-9.78	20240320	7960	15.95	20240206	13680	-32.53	20231207	6210	48.63	20230726	4.42	N	330350	200	26 억		79845	N	N	0	N	00	N
29	20240326	131101	57	100.00	KOSDAQ		제약	N	N	N	N		N	9180	80	2	0.88	1991704300	214794	72.53	9090	9530	8970	11830	6370	9100	9272.68	0.60	0	26784	9526	9312	9116	8902	8706	9215	8805	26	2730	200	5820	10	1	13202139	1212	15.22	1.34	12	1.63	603.00	6841.00	13680	20231207	-32.89	6210	20230726	47.83	10230	-10.26	20240320	7960	15.33	20240206	13680	-32.89	20231207	6210	47.83	20230726	4.42	N	330350	200	26 억		79845	N	N	0	N	00	N
30	20240326	121100	57	100.00	KOSDAQ		제약	N	N	N	N		N	9280	180	2	1.98	1788335640	192767	65.09	9090	9530	8970	11830	6370	9100	9277.25	0.60	0	30526	9526	9312	9116	8902	8706	9215	8805	26	2730	200	5820	10	1	13202139	1225	15.39	1.36	12	1.46	603.00	6841.00	13680	20231207	-32.16	6210	20230726	49.44	10230	-9.29	20240320	7960	16.58	20240206	13680	-32.16	20231207	6210	49.44	20230726	4.42	N	330350	200	26 억		79845	N	N	0	N	00	N
31	20240326	111056	57	100.00	KOSDAQ		제약	N	N	N	N		N	9250	150	2	1.65	1652177130	178058	60.12	9090	9530	8970	11830	6370	9100	9278.94	0.60	0	29586	9526	9312	9116	8902	8706	9215	8805	26	2730	200	5820	10	1	13202139	1221	15.34	1.35	12	1.35	603.00	6841.00	13680	20231207	-32.38	6210	20230726	48.95	10230	-9.58	20240320	7960	16.21	20240206	13680	-32.38	20231207	6210	48.95	20230726	4.42	N	330350	200	26 억		79845	N	N	0	N	00	N
32	20240326	101107	57	100.00	KOSDAQ		제약	N	N	N	N		N	9270	170	2	1.87	1353151140	145888	49.26	9090	9530	8970	11830	6370	9100	9275.36	0.60	0	17031	9526	9312	9116	8902	8706	9215	8805	26	2730	200	5820	10	1	13202139	1224	15.37	1.36	12	1.11	603.00	6841.00	13680	20231207	-32.24	6210	20230726	49.28	10230	-9.38	20240320	7960	16.46	20240206	13680	-32.24	20231207	6210	49.28	20230726	4.42	N	330350	200	26 억		79845	N	N	0	N	00	N
33	20240326	091109	57	100.00	KOSDAQ		제약	N	N	N	N		N	9030	-70	5	-0.77	216803250	24014	8.11	9090	9100	8970	11830	6370	9100	9027.99	0.60	0	-7182	9526	9312	9116	8902	8706	9215	8805	26	2730	200	5820	10	1	13202139	1192	14.98	1.32	12	0.18	603.00	6841.00	13680	20231207	-33.99	6210	20230726	45.41	10230	-11.73	20240320	7960	13.44	20240206	13680	-33.99	20231207	6210	45.41	20230726	4.42	N	330350	200	26 억		79845	N	N	0	N	00	N
34	20240325	161145	57	100.00	KOSDAQ		제약	N	N	N	N		N	9100	-160	5	-1.73	2679369230	293350	30.76	9120	9330	8920	12030	6490	9260	9133.78	0.76	0	-20676	10033	9646	9283	8896	8533	9840	9090	26	2770	200	5920	10	1	13202139	1201	15.09	1.33	12	2.22	603.00	6841.00	13680	20231207	-33.48	6210	20230726	46.54	10230	-11.05	20240320	7960	14.32	20240206	13680	-33.48	20231207	6210	46.54	20230726	4.52	N	330350	200	26 억		100279	N	N	0	N	00	N
35	20240325	151149	57	100.00	KOSDAQ		제약	N	N	N	N		N	9110	-150	5	-1.62	2601181470	284761	29.86	9120	9330	8920	12030	6490	9260	9134.61	0.76	0	-22007	10033	9646	9283	8896	8533	9840	9090	26	2770	200	5920	10	1	13202139	1203	15.11	1.33	12	2.16	603.00	6841.00	13680	20231207	-33.41	6210	20230726	46.70	10230	-10.95	20240320	7960	14.45	20240206	13680	-33.41	20231207	6210	46.70	20230726	4.52	N	330350	200	26 억		100279	N	N	0	N	00	N
36	20240325	141147	57	100.00	KOSDAQ		제약	N	N	N	N		N	9120	-140	5	-1.51	2381353110	260693	27.34	9120	9330	8920	12030	6490	9260	9134.70	0.76	0	-25010	10033	9646	9283	8896	8533	9840	9090	26	2770	200	5920	10	1	13202139	1204	15.12	1.33	12	1.97	603.00	6841.00	13680	20231207	-33.33	6210	20230726	46.86	10230	-10.85	20240320	7960	14.57	20240206	13680	-33.33	20231207	6210	46.86	20230726	4.52	N	330350	200	26 억		100279	N	N	0	N	00	N
37	20240325	131146	57	100.00	KOSDAQ		제약	N	N	N	N		N	9200	-60	5	-0.65	2233737760	244521	25.64	9120	9330	8920	12030	6490	9260	9135.15	0.76	0	-28046	10033	9646	9283	8896	8533	9840	9090	26	2770	200	5920	10	1	13202139	1215	15.26	1.34	12	1.85	603.00	6841.00	13680	20231207	-32.75	6210	20230726	48.15	10230	-10.07	20240320	7960	15.58	20240206	13680	-32.75	20231207	6210	48.15	20230726	4.52	N	330350	200	26 억		100279	N	N	0	N	00	N
38	20240325	121149	57	100.00	KOSDAQ		제약	N	N	N	N		N	9170	-90	5	-0.97	2121072140	232250	24.35	9120	9330	8920	12030	6490	9260	9132.70	0.76	0	-27799	10033	9646	9283	8896	8533	9840	9090	26	2770	200	5920	10	1	13202139	1211	15.21	1.34	12	1.76	603.00	6841.00	13680	20231207	-32.97	6210	20230726	47.67	10230	-10.36	20240320	7960	15.20	20240206	13680	-32.97	20231207	6210	47.67	20230726	4.52	N	330350	200	26 억		100279	N	N	0	N	00	N
39	20240325	111148	57	100.00	KOSDAQ		제약	N	N	N	N		N	9200	-60	5	-0.65	2028571360	222140	23.29	9120	9330	8920	12030	6490	9260	9131.94	0.76	0	-27209	10033	9646	9283	8896	8533	9840	9090	26	2770	200	5920	10	1	13202139	1215	15.26	1.34	12	1.68	603.00	6841.00	13680	20231207	-32.75	6210	20230726	48.15	10230	-10.07	20240320	7960	15.58	20240206	13680	-32.75	20231207	6210	48.15	20230726	4.52	N	330350	200	26 억		100279	N	N	0	N	00	N
40	20240325	101147	57	100.00	KOSDAQ		제약	N	N	N	N		N	9300	40	2	0.43	1538121450	168698	17.69	9120	9330	8920	12030	6490	9260	9117.59	0.76	0	-20899	10033	9646	9283	8896	8533	9840	9090	26	2770	200	5920	10	1	13202139	1228	15.42	1.36	12	1.28	603.00	6841.00	13680	20231207	-32.02	6210	20230726	49.76	10230	-9.09	20240320	7960	16.83	20240206	13680	-32.02	20231207	6210	49.76	20230726	4.52	N	330350	200	26 억		100279	N	N	0	N	00	N
41	20240325	091151	57	100.00	KOSDAQ		제약	N	N	N	N		N	8970	-290	5	-3.13	513749740	57073	5.98	9120	9130	8920	12030	6490	9260	9001.57	0.76	0	-3413	10033	9646	9283	8896	8533	9840	9090	26	2770	200	5920	10	1	13202139	1184	14.88	1.31	12	0.43	603.00	6841.00	13680	20231207	-34.43	6210	20230726	44.44	10230	-12.32	20240320	7960	12.69	20240206	13680	-34.43	20231207	6210	44.44	20230726	4.52	N	330350	200	26 억		100279	N	N	0	N	00	N
42	20240322	161149	57	100.00	KOSDAQ		제약	N	N	N	N		N	9260	110	2	1.20	8799959570	944241	130.79	9020	9670	8920	11890	6410	9150	9319.67	0.72	0	4026	9410	9280	9040	8910	8670	9345	8975	26	2740	200	5850	10	1	13202139	1223	15.36	1.35	12	7.15	603.00	6841.00	13680	20231207	-32.31	6210	20230726	49.11	10230	-9.48	20240320	7960	16.33	20240206	13680	-32.31	20231207	6210	49.11	20230726	3.40	N	330350	200	26 억		95580	N	N	0	N	00	N
43	20240322	151153	57	100.00	KOSDAQ		제약	N	N	N	N		N	9240	90	2	0.98	8576317150	920091	127.44	9020	9670	8920	11890	6410	9150	9321.17	0.72	0	1908	9410	9280	9040	8910	8670	9345	8975	26	2740	200	5850	10	1	13202139	1220	15.32	1.35	12	6.97	603.00	6841.00	13680	20231207	-32.46	6210	20230726	48.79	10230	-9.68	20240320	7960	16.08	20240206	13680	-32.46	20231207	6210	48.79	20230726	3.40	N	330350	200	26 억		95580	N	N	0	N	00	N
44	20240322	141139	57	100.00	KOSDAQ		제약	N	N	N	N		N	9250	100	2	1.09	8152356600	874110	121.07	9020	9670	8920	11890	6410	9150	9326.48	0.72	0	-7049	9410	9280	9040	8910	8670	9345	8975	26	2740	200	5850	10	1	13202139	1221	15.34	1.35	12	6.62	603.00	6841.00	13680	20231207	-32.38	6210	20230726	48.95	10230	-9.58	20240320	7960	16.21	20240206	13680	-32.38	20231207	6210	48.95	20230726	3.40	N	330350	200	26 억		95580	N	N	0	N	00	N
45	20240322	131145	57	100.00	KOSDAQ		제약	N	N	N	N		N	9230	80	2	0.87	7770702120	832975	115.38	9020	9670	8920	11890	6410	9150	9328.87	0.72	0	-14879	9410	9280	9040	8910	8670	9345	8975	26	2740	200	5850	10	1	13202139	1219	15.31	1.35	12	6.31	603.00	6841.00	13680	20231207	-32.53	6210	20230726	48.63	10230	-9.78	20240320	7960	15.95	20240206	13680	-32.53	20231207	6210	48.63	20230726	3.40	N	330350	200	26 억		95580	N	N	0	N	00	N
46	20240322	121141	57	100.00	KOSDAQ		제약	N	N	N	N		N	9350	200	2	2.19	7080843920	758487	105.06	9020	9670	8920	11890	6410	9150	9335.50	0.72	0	-28214	9410	9280	9040	8910	8670	9345	8975	26	2740	200	5850	10	1	13202139	1234	15.51	1.37	12	5.75	603.00	6841.00	13680	20231207	-31.65	6210	20230726	50.56	10230	-8.60	20240320	7960	17.46	20240206	13680	-31.65	20231207	6210	50.56	20230726	3.40	N	330350	200	26 억		95580	N	N	0	N	00	N
47	20240322	111149	57	100.00	KOSDAQ		제약	N	N	N	N		N	9470	320	2	3.50	4534128660	489774	67.84	9020	9480	8920	11890	6410	9150	9257.61	0.72	0	-36863	9410	9280	9040	8910	8670	9345	8975	26	2740	200	5850	10	1	13202139	1250	15.70	1.38	12	3.71	603.00	6841.00	13680	20231207	-30.77	6210	20230726	52.50	10230	-7.43	20240320	7960	18.97	20240206	13680	-30.77	20231207	6210	52.50	20230726	3.40	N	330350	200	26 억		95580	N	N	0	N	00	N
48	20240322	101140	57	100.00	KOSDAQ		제약	N	N	N	N		N	9080	-70	5	-0.77	867204990	96418	13.35	9020	9090	8920	11890	6410	9150	8994.11	0.72	0	-4864	9410	9280	9040	8910	8670	9345	8975	26	2740	200	5850	10	1	13202139	1199	15.06	1.33	12	0.73	603.00	6841.00	13680	20231207	-33.63	6210	20230726	46.22	10230	-11.24	20240320	7960	14.07	20240206	13680	-33.63	20231207	6210	46.22	20230726	3.40	N	330350	200	26 억		95580	N	N	0	N	00	N
49	20240322	091140	57	100.00	KOSDAQ		제약	N	N	N	N		N	9020	-130	5	-1.42	331460450	36790	5.10	9020	9070	8970	11890	6410	9150	9009.26	0.72	0	-2050	9410	9280	9040	8910	8670	9345	8975	26	2740	200	5850	10	1	13202139	1191	14.96	1.32	12	0.28	603.00	6841.00	13680	20231207	-34.06	6210	20230726	45.25	10230	-11.83	20240320	7960	13.32	20240206	13680	-34.06	20231207	6210	45.25	20230726	3.40	N	330350	200	26 억		95580	N	N	0	N	00	N
50	20240321	161144	57	100.00	KOSDAQ		제약	N	N	N	N		N	9150	-380	5	-3.99	6453653360	715138	16.72	9000	9170	8800	12380	6680	9530	9023.38	0.34	0	46462	11250	10390	9370	8510	7490	10820	8940	26	2850	200	6090	10	1	13202139	1208	48.67	1.45	12	5.42	188.00	6297.00	13680	20231207	-33.11	6210	20230726	47.34	10230	-10.56	20240320	7960	14.95	20240206	13680	-33.11	20231207	6210	47.34	20230726	3.42	N	330350	200	26 억		45483	N	N	0	N	00	N
51	20240321	151141	57	100.00	KOSDAQ		제약	N	N	N	N		N	9060	-470	5	-4.93	6039322000	669726	15.66	9000	9170	8800	12380	6680	9530	9017.59	0.34	0	49249	11250	10390	9370	8510	7490	10820	8940	26	2850	200	6090	10	1	13202139	1196	48.19	1.44	12	5.07	188.00	6297.00	13680	20231207	-33.77	6210	20230726	45.89	10230	-11.44	20240320	7960	13.82	20240206	13680	-33.77	20231207	6210	45.89	20230726	3.42	N	330350	200	26 억		45483	N	N	0	N	00	N
52	20240321	141139	57	100.00	KOSDAQ		제약	N	N	N	N		N	9020	-510	5	-5.35	5700405520	632225	14.78	9000	9170	8800	12380	6680	9530	9016.41	0.34	0	49650	11250	10390	9370	8510	7490	10820	8940	26	2850	200	6090	10	1	13202139	1191	47.98	1.43	12	4.79	188.00	6297.00	13680	20231207	-34.06	6210	20230726	45.25	10230	-11.83	20240320	7960	13.32	20240206	13680	-34.06	20231207	6210	45.25	20230726	3.42	N	330350	200	26 억		45483	N	N	0	N	00	N
53	20240321	131128	57	100.00	KOSDAQ		제약	N	N	N	N		N	9000	-530	5	-5.56	5141251400	570434	13.34	9000	9170	8800	12380	6680	9530	9012.86	0.34	0	38817	11250	10390	9370	8510	7490	10820	8940	26	2850	200	6090	10	1	13202139	1188	47.87	1.43	12	4.32	188.00	6297.00	13680	20231207	-34.21	6210	20230726	44.93	10230	-12.02	20240320	7960	13.07	20240206	13680	-34.21	20231207	6210	44.93	20230726	3.42	N	330350	200	26 억		45483	N	N	0	N	00	N
54	20240321	121143	57	100.00	KOSDAQ		제약	N	N	N	N		N	9000	-530	5	-5.56	4651666320	516252	12.07	9000	9170	8800	12380	6680	9530	9010.44	0.34	0	44402	11250	10390	9370	8510	7490	10820	8940	26	2850	200	6090	10	1	13202139	1188	47.87	1.43	12	3.91	188.00	6297.00	13680	20231207	-34.21	6210	20230726	44.93	10230	-12.02	20240320	7960	13.07	20240206	13680	-34.21	20231207	6210	44.93	20230726	3.42	N	330350	200	26 억		45483	N	N	0	N	00	N
55	20240321	111140	57	100.00	KOSDAQ		제약	N	N	N	N		N	9020	-510	5	-5.35	4195150930	465689	10.89	9000	9170	8800	12380	6680	9530	9008.47	0.34	0	42011	11250	10390	9370	8510	7490	10820	8940	26	2850	200	6090	10	1	13202139	1191	47.98	1.43	12	3.53	188.00	6297.00	13680	20231207	-34.06	6210	20230726	45.25	10230	-11.83	20240320	7960	13.32	20240206	13680	-34.06	20231207	6210	45.25	20230726	3.42	N	330350	200	26 억		45483	N	N	0	N	00	N
56	20240321	101142	57	100.00	KOSDAQ		제약	N	N	N	N		N	8970	-560	5	-5.88	3520135800	390295	9.13	9000	9170	8800	12380	6680	9530	9019.15	0.34	0	22204	11250	10390	9370	8510	7490	10820	8940	26	2850	200	6090	10	1	13202139	1184	47.71	1.42	12	2.96	188.00	6297.00	13680	20231207	-34.43	6210	20230726	44.44	10230	-12.32	20240320	7960	12.69	20240206	13680	-34.43	20231207	6210	44.44	20230726	3.42	N	330350	200	26 억		45483	N	N	0	N	00	N
57	20240321	091148	57	100.00	KOSDAQ		제약	N	N	N	N		N	9050	-480	5	-5.04	1757053350	195580	4.57	9000	9110	8800	12380	6680	9530	8983.77	0.34	0	5626	11250	10390	9370	8510	7490	10820	8940	26	2850	200	6090	10	1	13202139	1195	48.14	1.44	12	1.48	188.00	6297.00	13680	20231207	-33.85	6210	20230726	45.73	10230	-11.53	20240320	7960	13.69	20240206	13680	-33.85	20231207	6210	45.73	20230726	3.42	N	330350	200	26 억		45483	N	N	0	N	00	N
58	20240320	161127	57	100.00	KOSDAQ		제약	N	N	N	N		N	9530	1160	2	13.86	39450479560	4142492	12532.88	8420	10230	8350	10880	5860	8370	9523.72	1.03	0	-88902	8576	8472	8376	8272	8176	8425	8225	26	2510	200	5350	10	1	13202139	1258	50.69	1.51	12	31.38	188.00	6297.00	13680	20231207	-30.34	6210	20230726	53.46	10230	-6.84	20240320	7960	19.72	20240206	13680	-30.34	20231207	6210	53.46	20230726	3.44	N	330350	200	26 억		135526	N	N	0	N	00	N
59	20240320	151132	57	100.00	KOSDAQ		제약	N	N	N	N		N	9530	1160	2	13.86	38173543250	4008219	12126.64	8420	10230	8350	10880	5860	8370	9523.84	1.03	0	-88576	8576	8472	8376	8272	8176	8425	8225	26	2510	200	5350	10	1	13202139	1258	50.69	1.51	12	30.36	188.00	6297.00	13680	20231207	-30.34	6210	20230726	53.46	10230	-6.84	20240320	7960	19.72	20240206	13680	-30.34	20231207	6210	53.46	20230726	3.44	N	330350	200	26 억		135526	N	N	0	N	00	N
60	20240320	141137	57	100.00	KOSDAQ		제약	N	N	N	N		N	9430	1060	2	12.66	15586601490	1689190	5110.55	8420	9740	8350	10880	5860	8370	9227.31	1.03	0	-34137	8576	8472	8376	8272	8176	8425	8225	26	2510	200	5350	10	1	13202139	1245	50.16	1.50	12	12.79	188.00	6297.00	13680	20231207	-31.07	6210	20230726	51.85	9840	-4.17	20240102	7960	18.47	20240206	13680	-31.07	20231207	6210	51.85	20230726	3.44	N	330350	200	26 억		135526	N	N	0	N	00	N
61	20240320	131138	57	100.00	KOSDAQ		제약	N	N	N	N		N	8770	400	2	4.78	5115300930	578538	1750.33	8420	9140	8350	10880	5860	8370	8841.84	1.03	0	656	8576	8472	8376	8272	8176	8425	8225	26	2510	200	5350	10	1	13202139	1158	46.65	1.39	12	4.38	188.00	6297.00	13680	20231207	-35.89	6210	20230726	41.22	9840	-10.87	20240102	7960	10.18	20240206	13680	-35.89	20231207	6210	41.22	20230726	3.44	N	330350	200	26 억		135526	N	N	0	N	00	N
62	20240320	121129	57	100.00	KOSDAQ		제약	N	N	N	N		N	8760	390	2	4.66	4555300920	515288	1558.97	8420	9140	8350	10880	5860	8370	8840.38	1.03	0	5237	8576	8472	8376	8272	8176	8425	8225	26	2510	200	5350	10	1	13202139	1157	46.60	1.39	12	3.90	188.00	6297.00	13680	20231207	-35.96	6210	20230726	41.06	9840	-10.98	20240102	7960	10.05	20240206	13680	-35.96	20231207	6210	41.06	20230726	3.44	N	330350	200	26 억		135526	N	N	0	N	00	N
63	20240320	111132	57	100.00	KOSDAQ		제약	N	N	N	N		N	8730	360	2	4.30	4318542140	488051	1476.57	8420	9140	8350	10880	5860	8370	8848.63	1.03	0	2813	8576	8472	8376	8272	8176	8425	8225	26	2510	200	5350	10	1	13202139	1153	46.44	1.39	12	3.70	188.00	6297.00	13680	20231207	-36.18	6210	20230726	40.58	9840	-11.28	20240102	7960	9.67	20240206	13680	-36.18	20231207	6210	40.58	20230726	3.44	N	330350	200	26 억		135526	N	N	0	N	00	N
64	20240320	101125	57	100.00	KOSDAQ		제약	N	N	N	N		N	8860	490	2	5.85	3590375070	404910	1225.03	8420	9140	8350	10880	5860	8370	8867.19	1.03	0	458	8576	8472	8376	8272	8176	8425	8225	26	2510	200	5350	10	1	13202139	1170	47.13	1.41	12	3.07	188.00	6297.00	13680	20231207	-35.23	6210	20230726	42.67	9840	-9.96	20240102	7960	11.31	20240206	13680	-35.23	20231207	6210	42.67	20230726	3.44	N	330350	200	26 억		135526	N	N	0	N	00	N
65	20240320	091131	57	100.00	KOSDAQ		제약	N	N	N	N		N	8500	130	2	1.55	116063240	13628	41.23	8420	8570	8350	10880	5860	8370	8517.41	1.03	0	1493	8576	8472	8376	8272	8176	8425	8225	26	2510	200	5350	10	1	13202139	1122	45.21	1.35	12	0.10	188.00	6297.00	13680	20231207	-37.87	6210	20230726	36.88	9840	-13.62	20240102	7960	6.78	20240206	13680	-37.87	20231207	6210	36.88	20230726	3.44	N	330350	200	26 억		135526	N	N	0	N	00	N
66	20240319	161118	57	100.00	KOSDAQ		제약	N	N	N	N		N	8370	-100	5	-1.18	273009780	32757	35.63	8480	8480	8280	11010	5930	8470	8334.37	1.10	0	-9425	8810	8640	8400	8230	7990	8725	8315	26	2540	200	5420	10	1	13202139	1105	44.52	1.33	12	0.25	188.00	6297.00	13680	20231207	-38.82	6210	20230726	34.78	9840	-14.94	20240102	7960	5.15	20240206	13680	-38.82	20231207	6210	34.78	20230726	3.44	N	330350	200	26 억		145112	N	N	0	N	00	N
67	20240319	151130	57	100.00	KOSDAQ		제약	N	N	N	N		N	8330	-140	5	-1.65	269951940	32391	35.23	8480	8480	8280	11010	5930	8470	8334.17	1.10	0	-9430	8810	8640	8400	8230	7990	8725	8315	26	2540	200	5420	10	1	13202139	1100	44.31	1.32	12	0.25	188.00	6297.00	13680	20231207	-39.11	6210	20230726	34.14	9840	-15.35	20240102	7960	4.65	20240206	13680	-39.11	20231207	6210	34.14	20230726	3.44	N	330350	200	26 억		145112	N	N	0	N	00	N
68	20240319	141128	57	100.00	KOSDAQ		제약	N	N	N	N		N	8320	-150	5	-1.77	228776350	27451	29.86	8480	8480	8280	11010	5930	8470	8333.99	1.10	0	-8403	8810	8640	8400	8230	7990	8725	8315	26	2540	200	5420	10	1	13202139	1098	44.26	1.32	12	0.21	188.00	6297.00	13680	20231207	-39.18	6210	20230726	33.98	9840	-15.45	20240102	7960	4.52	20240206	13680	-39.18	20231207	6210	33.98	20230726	3.44	N	330350	200	26 억		145112	N	N	0	N	00	N
69	20240319	131057	57	100.00	KOSDAQ		제약	N	N	N	N		N	8370	-100	5	-1.18	190390970	22849	24.85	8480	8480	8280	11010	5930	8470	8332.57	1.10	0	-7250	8810	8640	8400	8230	7990	8725	8315	26	2540	200	5420	10	1	13202139	1105	44.52	1.33	12	0.17	188.00	6297.00	13680	20231207	-38.82	6210	20230726	34.78	9840	-14.94	20240102	7960	5.15	20240206	13680	-38.82	20231207	6210	34.78	20230726	3.44	N	330350	200	26 억		145112	N	N	0	N	00	N
70	20240319	121120	57	100.00	KOSDAQ		제약	N	N	N	N		N	8370	-100	5	-1.18	163343660	19601	21.32	8480	8480	8280	11010	5930	8470	8333.44	1.10	0	-5771	8810	8640	8400	8230	7990	8725	8315	26	2540	200	5420	10	1	13202139	1105	44.52	1.33	12	0.15	188.00	6297.00	13680	20231207	-38.82	6210	20230726	34.78	9840	-14.94	20240102	7960	5.15	20240206	13680	-38.82	20231207	6210	34.78	20230726	3.44	N	330350	200	26 억		145112	N	N	0	N	00	N
71	20240319	111127	57	100.00	KOSDAQ		제약	N	N	N	N		N	8370	-100	5	-1.18	144120020	17298	18.81	8480	8480	8280	11010	5930	8470	8331.60	1.10	0	-5091	8810	8640	8400	8230	7990	8725	8315	26	2540	200	5420	10	1	13202139	1105	44.52	1.33	12	0.13	188.00	6297.00	13680	20231207	-38.82	6210	20230726	34.78	9840	-14.94	20240102	7960	5.15	20240206	13680	-38.82	20231207	6210	34.78	20230726	3.44	N	330350	200	26 억		145112	N	N	0	N	00	N
72	20240319	101129	57	100.00	KOSDAQ		제약	N	N	N	N		N	8390	-80	5	-0.94	72489460	8677	9.44	8480	8480	8280	11010	5930	8470	8354.21	1.10	0	-4014	8810	8640	8400	8230	7990	8725	8315	26	2540	200	5420	10	1	13202139	1108	44.63	1.33	12	0.07	188.00	6297.00	13680	20231207	-38.67	6210	20230726	35.10	9840	-14.74	20240102	7960	5.40	20240206	13680	-38.67	20231207	6210	35.10	20230726	3.44	N	330350	200	26 억		145112	N	N	0	N	00	N
73	20240319	091129	57	100.00	KOSDAQ		제약	N	N	N	N		N	8350	-120	5	-1.42	42050620	5017	5.46	8480	8480	8280	11010	5930	8470	8381.63	1.10	0	-2322	8810	8640	8400	8230	7990	8725	8315	26	2540	200	5420	10	1	13202139	1102	44.41	1.33	12	0.04	188.00	6297.00	13680	20231207	-38.96	6210	20230726	34.46	9840	-15.14	20240102	7960	4.90	20240206	13680	-38.96	20231207	6210	34.46	20230726	3.44	N	330350	200	26 억		145112	N	N	0	N	00	N
74	20240318	161120	57	100.00	KOSDAQ		제약	N	N	N	N		N	8470	300	2	3.67	753835910	89957	225.60	8200	8570	8160	10620	5720	8170	8379.81	0.92	0	22119	8470	8320	8240	8090	8010	8280	8050	26	2450	200	5220	10	1	13202139	1118	45.05	1.35	12	0.68	188.00	6297.00	13680	20231207	-38.08	6210	20230726	36.39	9840	-13.92	20240102	7960	6.41	20240206	13680	-38.08	20231207	6210	36.39	20230726	3.42	N	330350	200	26 억		121485	N	N	0	N	00	N
75	20240318	151121	57	100.00	KOSDAQ		제약	N	N	N	N		N	8400	230	2	2.82	698488400	83411	209.18	8200	8570	8160	10620	5720	8170	8374.06	0.92	0	21843	8470	8320	8240	8090	8010	8280	8050	26	2450	200	5220	10	1	13202139	1109	44.68	1.33	12	0.63	188.00	6297.00	13680	20231207	-38.60	6210	20230726	35.27	9840	-14.63	20240102	7960	5.53	20240206	13680	-38.60	20231207	6210	35.27	20230726	3.42	N	330350	200	26 억		121485	N	N	0	N	00	N
76	20240318	141120	57	100.00	KOSDAQ		제약	N	N	N	N		N	8370	200	2	2.45	674370690	80540	201.98	8200	8570	8160	10620	5720	8170	8373.12	0.92	0	21427	8470	8320	8240	8090	8010	8280	8050	26	2450	200	5220	10	1	13202139	1105	44.52	1.33	12	0.61	188.00	6297.00	13680	20231207	-38.82	6210	20230726	34.78	9840	-14.94	20240102	7960	5.15	20240206	13680	-38.82	20231207	6210	34.78	20230726	3.42	N	330350	200	26 억		121485	N	N	0	N	00	N
77	20240318	131119	57	100.00	KOSDAQ		제약	N	N	N	N		N	8360	190	2	2.33	652444590	77927	195.43	8200	8570	8160	10620	5720	8170	8372.51	0.92	0	20799	8470	8320	8240	8090	8010	8280	8050	26	2450	200	5220	10	1	13202139	1104	44.47	1.33	12	0.59	188.00	6297.00	13680	20231207	-38.89	6210	20230726	34.62	9840	-15.04	20240102	7960	5.03	20240206	13680	-38.89	20231207	6210	34.62	20230726	3.42	N	330350	200	26 억		121485	N	N	0	N	00	N
78	20240318	121114	57	100.00	KOSDAQ		제약	N	N	N	N		N	8380	210	2	2.57	573714830	68525	171.85	8200	8570	8160	10620	5720	8170	8372.34	0.92	0	18491	8470	8320	8240	8090	8010	8280	8050	26	2450	200	5220	10	1	13202139	1106	44.57	1.33	12	0.52	188.00	6297.00	13680	20231207	-38.74	6210	20230726	34.94	9840	-14.84	20240102	7960	5.28	20240206	13680	-38.74	20231207	6210	34.94	20230726	3.42	N	330350	200	26 억		121485	N	N	0	N	00	N
79	20240318	111123	57	100.00	KOSDAQ		제약	N	N	N	N		N	8520	350	2	4.28	417585580	50027	125.46	8200	8530	8160	10620	5720	8170	8347.20	0.92	0	14225	8470	8320	8240	8090	8010	8280	8050	26	2450	200	5220	10	1	13202139	1125	45.32	1.35	12	0.38	188.00	6297.00	13680	20231207	-37.72	6210	20230726	37.20	9840	-13.41	20240102	7960	7.04	20240206	13680	-37.72	20231207	6210	37.20	20230726	3.42	N	330350	200	26 억		121485	N	N	0	N	00	N
80	20240318	101120	57	100.00	KOSDAQ		제약	N	N	N	N		N	8200	30	2	0.37	96040550	11719	29.39	8200	8270	8160	10620	5720	8170	8195.29	0.92	0	7219	8470	8320	8240	8090	8010	8280	8050	26	2450	200	5220	10	1	13202139	1083	43.62	1.30	12	0.09	188.00	6297.00	13680	20231207	-40.06	6210	20230726	32.05	9840	-16.67	20240102	7960	3.02	20240206	13680	-40.06	20231207	6210	32.05	20230726	3.42	N	330350	200	26 억		121485	N	N	0	N	00	N
81	20240318	091119	57	100.00	KOSDAQ		제약	N	N	N	N		N	8210	40	2	0.49	15437180	1884	4.72	8200	8270	8170	10620	5720	8170	8193.83	0.92	0	476	8470	8320	8240	8090	8010	8280	8050	26	2450	200	5220	10	1	13202139	1084	43.67	1.30	12	0.01	188.00	6297.00	13680	20231207	-39.99	6210	20230726	32.21	9840	-16.57	20240102	7960	3.14	20240206	13680	-39.99	20231207	6210	32.21	20230726	3.42	N	330350	200	26 억		121485	N	N	0	N	00	N
82	20240315	161106	57	100.00	KOSDAQ		제약	N	N	N	N		N	8170	-120	5	-1.45	322305530	39163	134.68	8360	8390	8160	10770	5810	8290	8229.97	0.99	0	-9122	8450	8370	8290	8210	8130	8370	8210	26	2480	200	5300	10	1	13202139	1079	43.46	1.30	12	0.30	188.00	6297.00	13680	20231207	-40.28	6210	20230726	31.56	9840	-16.97	20240102	7960	2.64	20240206	13680	-40.28	20231207	6210	31.56	20230726	3.37	N	330350	200	26 억		130608	N	N	0	N	00	N
83	20240315	151035	57	100.00	KOSDAQ		제약	N	N	N	N		N	8230	-60	5	-0.72	285856760	34708	119.36	8360	8390	8160	10770	5810	8290	8236.05	0.99	0	-8799	8450	8370	8290	8210	8130	8370	8210	26	2480	200	5300	10	1	13202139	1087	43.78	1.31	12	0.26	188.00	6297.00	13680	20231207	-39.84	6210	20230726	32.53	9840	-16.36	20240102	7960	3.39	20240206	13680	-39.84	20231207	6210	32.53	20230726	3.37	N	330350	200	26 억		130608	N	N	0	N	00	N
84	20240315	141009	57	100.00	KOSDAQ		제약	N	N	N	N		N	8190	-100	5	-1.21	218047030	26429	90.89	8360	8390	8160	10770	5810	8290	8250.29	0.99	0	-9257	8450	8370	8290	8210	8130	8370	8210	26	2480	200	5300	10	1	13202139	1081	43.56	1.30	12	0.20	188.00	6297.00	13680	20231207	-40.13	6210	20230726	31.88	9840	-16.77	20240102	7960	2.89	20240206	13680	-40.13	20231207	6210	31.88	20230726	3.37	N	330350	200	26 억		130608	N	N	0	N	00	N
85	20240315	131108	57	100.00	KOSDAQ		제약	N	N	N	N		N	8250	-40	5	-0.48	144585390	17467	60.07	8360	8390	8220	10770	5810	8290	8277.63	0.99	0	-4929	8450	8370	8290	8210	8130	8370	8210	26	2480	200	5300	10	1	13202139	1089	43.88	1.31	12	0.13	188.00	6297.00	13680	20231207	-39.69	6210	20230726	32.85	9840	-16.16	20240102	7960	3.64	20240206	13680	-39.69	20231207	6210	32.85	20230726	3.37	N	330350	200	26 억		130608	N	N	0	N	00	N
86	20240315	121108	57	100.00	KOSDAQ		제약	N	N	N	N		N	8270	-20	5	-0.24	107171990	12918	44.43	8360	8390	8220	10770	5810	8290	8296.33	0.99	0	-2598	8450	8370	8290	8210	8130	8370	8210	26	2480	200	5300	10	1	13202139	1092	43.99	1.31	12	0.10	188.00	6297.00	13680	20231207	-39.55	6210	20230726	33.17	9840	-15.96	20240102	7960	3.89	20240206	13680	-39.55	20231207	6210	33.17	20230726	3.37	N	330350	200	26 억		130608	N	N	0	N	00	N
87	20240315	111105	57	100.00	KOSDAQ		제약	N	N	N	N		N	8280	-10	5	-0.12	97880090	11792	40.55	8360	8390	8220	10770	5810	8290	8300.55	0.99	0	-1895	8450	8370	8290	8210	8130	8370	8210	26	2480	200	5300	10	1	13202139	1093	44.04	1.31	12	0.09	188.00	6297.00	13680	20231207	-39.47	6210	20230726	33.33	9840	-15.85	20240102	7960	4.02	20240206	13680	-39.47	20231207	6210	33.33	20230726	3.37	N	330350	200	26 억		130608	N	N	0	N	00	N
88	20240315	101110	57	100.00	KOSDAQ		제약	N	N	N	N		N	8250	-40	5	-0.48	89264580	10749	36.97	8360	8390	8220	10770	5810	8290	8304.45	0.99	0	-1753	8450	8370	8290	8210	8130	8370	8210	26	2480	200	5300	10	1	13202139	1089	43.88	1.31	12	0.08	188.00	6297.00	13680	20231207	-39.69	6210	20230726	32.85	9840	-16.16	20240102	7960	3.64	20240206	13680	-39.69	20231207	6210	32.85	20230726	3.37	N	330350	200	26 억		130608	N	N	0	N	00	N
89	20240315	091115	57	100.00	KOSDAQ		제약	N	N	N	N		N	8300	10	2	0.12	52676510	6310	21.70	8360	8390	8260	10770	5810	8290	8348.10	0.99	0	-327	8450	8370	8290	8210	8130	8370	8210	26	2480	200	5300	10	1	13202139	1096	44.15	1.32	12	0.05	188.00	6297.00	13680	20231207	-39.33	6210	20230726	33.66	9840	-15.65	20240102	7960	4.27	20240206	13680	-39.33	20231207	6210	33.66	20230726	3.37	N	330350	200	26 억		130608	N	N	0	N	00	N
90	20240314	161055	57	100.00	KOSDAQ		제약	N	N	N	N		N	8290	-30	5	-0.36	236420920	28618	78.63	8290	8370	8210	10810	5830	8320	8261.26	1.02	0	-4212	8533	8426	8323	8216	8113	8375	8165	26	2490	200	5320	10	1	13202139	1094	44.10	1.32	12	0.22	188.00	6297.00	13680	20231207	-39.40	6210	20230726	33.49	9840	-15.75	20240102	7960	4.15	20240206	13680	-39.40	20231207	6210	33.49	20230726	3.34	N	330350	200	26 억		134062	N	N	0	N	00	N
91	20240314	151101	57	100.00	KOSDAQ		제약	N	N	N	N		N	8290	-30	5	-0.36	225877480	27347	75.14	8290	8370	8210	10810	5830	8320	8259.68	1.02	0	-4567	8533	8426	8323	8216	8113	8375	8165	26	2490	200	5320	10	1	13202139	1094	44.10	1.32	12	0.21	188.00	6297.00	13680	20231207	-39.40	6210	20230726	33.49	9840	-15.75	20240102	7960	4.15	20240206	13680	-39.40	20231207	6210	33.49	20230726	3.34	N	330350	200	26 억		134062	N	N	0	N	00	N
92	20240314	141100	57	100.00	KOSDAQ		제약	N	N	N	N		N	8250	-70	5	-0.84	192859020	23370	64.21	8290	8370	8210	10810	5830	8320	8252.42	1.02	0	-6115	8533	8426	8323	8216	8113	8375	8165	26	2490	200	5320	10	1	13202139	1089	43.88	1.31	12	0.18	188.00	6297.00	13680	20231207	-39.69	6210	20230726	32.85	9840	-16.16	20240102	7960	3.64	20240206	13680	-39.69	20231207	6210	32.85	20230726	3.34	N	330350	200	26 억		134062	N	N	0	N	00	N
93	20240314	131058	57	100.00	KOSDAQ		제약	N	N	N	N		N	8240	-80	5	-0.96	188783170	22877	62.86	8290	8370	8210	10810	5830	8320	8252.09	1.02	0	-5985	8533	8426	8323	8216	8113	8375	8165	26	2490	200	5320	10	1	13202139	1088	43.83	1.31	12	0.17	188.00	6297.00	13680	20231207	-39.77	6210	20230726	32.69	9840	-16.26	20240102	7960	3.52	20240206	13680	-39.77	20231207	6210	32.69	20230726	3.34	N	330350	200	26 억		134062	N	N	0	N	00	N
94	20240314	121100	57	100.00	KOSDAQ		제약	N	N	N	N		N	8240	-80	5	-0.96	166976630	20231	55.59	8290	8370	8210	10810	5830	8320	8253.50	1.02	0	-5906	8533	8426	8323	8216	8113	8375	8165	26	2490	200	5320	10	1	13202139	1088	43.83	1.31	12	0.15	188.00	6297.00	13680	20231207	-39.77	6210	20230726	32.69	9840	-16.26	20240102	7960	3.52	20240206	13680	-39.77	20231207	6210	32.69	20230726	3.34	N	330350	200	26 억		134062	N	N	0	N	00	N
95	20240314	111059	57	100.00	KOSDAQ		제약	N	N	N	N		N	8240	-80	5	-0.96	161232050	19535	53.67	8290	8370	8210	10810	5830	8320	8253.50	1.02	0	-5864	8533	8426	8323	8216	8113	8375	8165	26	2490	200	5320	10	1	13202139	1088	43.83	1.31	12	0.15	188.00	6297.00	13680	20231207	-39.77	6210	20230726	32.69	9840	-16.26	20240102	7960	3.52	20240206	13680	-39.77	20231207	6210	32.69	20230726	3.34	N	330350	200	26 억		134062	N	N	0	N	00	N
96	20240314	101108	57	100.00	KOSDAQ		제약	N	N	N	N		N	8230	-90	5	-1.08	121603030	14718	40.44	8290	8370	8210	10810	5830	8320	8262.20	1.02	0	-5258	8533	8426	8323	8216	8113	8375	8165	26	2490	200	5320	10	1	13202139	1087	43.78	1.31	12	0.11	188.00	6297.00	13680	20231207	-39.84	6210	20230726	32.53	9840	-16.36	20240102	7960	3.39	20240206	13680	-39.84	20231207	6210	32.53	20230726	3.34	N	330350	200	26 억		134062	N	N	0	N	00	N
97	20240314	091105	57	100.00	KOSDAQ		제약	N	N	N	N		N	8360	40	2	0.48	4880340	584	1.60	8290	8370	8290	10810	5830	8320	8356.75	1.02	0	-536	8533	8426	8323	8216	8113	8375	8165	26	2490	200	5320	10	1	13202139	1104	44.47	1.33	12	0.00	188.00	6297.00	13680	20231207	-38.89	6210	20230726	34.62	9840	-15.04	20240102	7960	5.03	20240206	13680	-38.89	20231207	6210	34.62	20230726	3.34	N	330350	200	26 억		134062	N	N	0	N	00	N
98	20240313	161046	57	100.00	KOSDAQ		제약	N	N	N	N		N	8320	-10	5	-0.12	298075180	35897	60.19	8330	8430	8220	10820	5840	8330	8303.37	1.06	0	-6388	8643	8486	8343	8186	8043	8565	8265	26	2490	200	5330	10	1	13202139	1098	44.26	1.32	12	0.27	188.00	6297.00	13680	20231207	-39.18	6210	20230726	33.98	9840	-15.45	20240102	7960	4.52	20240206	13680	-39.18	20231207	6210	33.98	20230726	3.35	N	330350	200	26 억		140450	N	N	0	N	00	N
99	20240313	151051	57	100.00	KOSDAQ		제약	N	N	N	N		N	8270	-60	5	-0.72	272306110	32793	54.98	8330	8430	8220	10820	5840	8330	8303.79	1.06	0	-6351	8643	8486	8343	8186	8043	8565	8265	26	2490	200	5330	10	1	13202139	1092	43.99	1.31	12	0.25	188.00	6297.00	13680	20231207	-39.55	6210	20230726	33.17	9840	-15.96	20240102	7960	3.89	20240206	13680	-39.55	20231207	6210	33.17	20230726	3.35	N	330350	200	26 억		140450	N	N	0	N	00	N
100	20240313	141048	57	100.00	KOSDAQ		제약	N	N	N	N		N	8270	-60	5	-0.72	246229910	29627	49.67	8330	8430	8230	10820	5840	8330	8311.00	1.06	0	-6141	8643	8486	8343	8186	8043	8565	8265	26	2490	200	5330	10	1	13202139	1092	43.99	1.31	12	0.22	188.00	6297.00	13680	20231207	-39.55	6210	20230726	33.17	9840	-15.96	20240102	7960	3.89	20240206	13680	-39.55	20231207	6210	33.17	20230726	3.35	N	330350	200	26 억		140450	N	N	0	N	00	N
101	20240313	131058	57	100.00	KOSDAQ		제약	N	N	N	N		N	8280	-50	5	-0.60	212065030	25485	42.73	8330	8430	8250	10820	5840	8330	8321.17	1.06	0	-3723	8643	8486	8343	8186	8043	8565	8265	26	2490	200	5330	10	1	13202139	1093	44.04	1.31	12	0.19	188.00	6297.00	13680	20231207	-39.47	6210	20230726	33.33	9840	-15.85	20240102	7960	4.02	20240206	13680	-39.47	20231207	6210	33.33	20230726	3.35	N	330350	200	26 억		140450	N	N	0	N	00	N
102	20240313	121051	57	100.00	KOSDAQ		제약	N	N	N	N		N	8330	0	3	0.00	126564830	15172	25.44	8330	8430	8300	10820	5840	8330	8342.00	1.06	0	2807	8643	8486	8343	8186	8043	8565	8265	26	2490	200	5330	10	1	13202139	1100	44.31	1.32	12	0.11	188.00	6297.00	13680	20231207	-39.11	6210	20230726	34.14	9840	-15.35	20240102	7960	4.65	20240206	13680	-39.11	20231207	6210	34.14	20230726	3.35	N	330350	200	26 억		140450	N	N	0	N	00	N
103	20240313	111048	57	100.00	KOSDAQ		제약	N	N	N	N		N	8330	0	3	0.00	103892310	12451	20.88	8330	8430	8300	10820	5840	8330	8344.09	1.06	0	2896	8643	8486	8343	8186	8043	8565	8265	26	2490	200	5330	10	1	13202139	1100	44.31	1.32	12	0.09	188.00	6297.00	13680	20231207	-39.11	6210	20230726	34.14	9840	-15.35	20240102	7960	4.65	20240206	13680	-39.11	20231207	6210	34.14	20230726	3.35	N	330350	200	26 억		140450	N	N	0	N	00	N
104	20240313	101045	57	100.00	KOSDAQ		제약	N	N	N	N		N	8380	50	2	0.60	71453450	8575	14.38	8330	8380	8300	10820	5840	8330	8332.76	1.06	0	1549	8643	8486	8343	8186	8043	8565	8265	26	2490	200	5330	10	1	13202139	1106	44.57	1.33	12	0.06	188.00	6297.00	13680	20231207	-38.74	6210	20230726	34.94	9840	-14.84	20240102	7960	5.28	20240206	13680	-38.74	20231207	6210	34.94	20230726	3.35	N	330350	200	26 억		140450	N	N	0	N	00	N
105	20240313	091054	57	100.00	KOSDAQ		제약	N	N	N	N		N	8330	0	3	0.00	10163270	1222	2.05	8330	8340	8310	10820	5840	8330	8316.91	1.06	0	-889	8643	8486	8343	8186	8043	8565	8265	26	2490	200	5330	10	1	13202139	1100	44.31	1.32	12	0.01	188.00	6297.00	13680	20231207	-39.11	6210	20230726	34.14	9840	-15.35	20240102	7960	4.65	20240206	13680	-39.11	20231207	6210	34.14	20230726	3.35	N	330350	200	26 억		140450	N	N	0	N	00	N
106	20240312	161037	57	100.00	KOSDAQ		제약	N	N	N	N		N	8330	-60	5	-0.72	491739600	59276	205.67	8200	8500	8200	10900	5880	8390	8292.14	1.06	0	-415	8710	8550	8440	8280	8170	8495	8225	26	2510	200	5360	10	1	13202139	1100	44.31	1.32	12	0.45	188.00	6297.00	13680	20231207	-39.11	6210	20230726	34.14	9840	-15.35	20240102	7960	4.65	20240206	13680	-39.11	20231207	6210	34.14	20230726	3.36	N	330350	200	26 억		140562	N	N	0	N	00	N
107	20240312	151035	57	100.00	KOSDAQ		제약	N	N	N	N		N	8340	-50	5	-0.60	471380850	56853	197.26	8200	8500	8200	10900	5880	8390	8291.19	1.06	0	-369	8710	8550	8440	8280	8170	8495	8225	26	2510	200	5360	10	1	13202139	1101	44.36	1.32	12	0.43	188.00	6297.00	13680	20231207	-39.04	6210	20230726	34.30	9840	-15.24	20240102	7960	4.77	20240206	13680	-39.04	20231207	6210	34.30	20230726	3.36	N	330350	200	26 억		140562	N	N	0	N	00	N
108	20240312	141026	57	100.00	KOSDAQ		제약	N	N	N	N		N	8380	-10	5	-0.12	444699210	53657	186.17	8200	8500	8200	10900	5880	8390	8287.78	1.06	0	794	8710	8550	8440	8280	8170	8495	8225	26	2510	200	5360	10	1	13202139	1106	44.57	1.33	12	0.41	188.00	6297.00	13680	20231207	-38.74	6210	20230726	34.94	9840	-14.84	20240102	7960	5.28	20240206	13680	-38.74	20231207	6210	34.94	20230726	3.36	N	330350	200	26 억		140562	N	N	0	N	00	N
109	20240312	130944	57	100.00	KOSDAQ		제약	N	N	N	N		N	8350	-40	5	-0.48	431946270	52128	180.87	8200	8500	8200	10900	5880	8390	8286.22	1.06	0	815	8710	8550	8440	8280	8170	8495	8225	26	2510	200	5360	10	1	13202139	1102	44.41	1.33	12	0.39	188.00	6297.00	13680	20231207	-38.96	6210	20230726	34.46	9840	-15.14	20240102	7960	4.90	20240206	13680	-38.96	20231207	6210	34.46	20230726	3.36	N	330350	200	26 억		140562	N	N	0	N	00	N
110	20240312	121039	57	100.00	KOSDAQ		제약	N	N	N	N		N	8410	20	2	0.24	349590720	42283	146.71	8200	8500	8200	10900	5880	8390	8267.82	1.06	0	3538	8710	8550	8440	8280	8170	8495	8225	26	2510	200	5360	10	1	13202139	1110	44.73	1.34	12	0.32	188.00	6297.00	13680	20231207	-38.52	6210	20230726	35.43	9840	-14.53	20240102	7960	5.65	20240206	13680	-38.52	20231207	6210	35.43	20230726	3.36	N	330350	200	26 억		140562	N	N	0	N	00	N
111	20240312	111035	57	100.00	KOSDAQ		제약	N	N	N	N		N	8370	-20	5	-0.24	320409460	38807	134.65	8200	8500	8200	10900	5880	8390	8256.42	1.06	0	3272	8710	8550	8440	8280	8170	8495	8225	26	2510	200	5360	10	1	13202139	1105	44.52	1.33	12	0.29	188.00	6297.00	13680	20231207	-38.82	6210	20230726	34.78	9840	-14.94	20240102	7960	5.15	20240206	13680	-38.82	20231207	6210	34.78	20230726	3.36	N	330350	200	26 억		140562	N	N	0	N	00	N
112	20240312	101038	57	100.00	KOSDAQ		제약	N	N	N	N		N	8340	-50	5	-0.60	305766420	37055	128.57	8200	8500	8200	10900	5880	8390	8251.62	1.06	0	3243	8710	8550	8440	8280	8170	8495	8225	26	2510	200	5360	10	1	13202139	1101	44.36	1.32	12	0.28	188.00	6297.00	13680	20231207	-39.04	6210	20230726	34.30	9840	-15.24	20240102	7960	4.77	20240206	13680	-39.04	20231207	6210	34.30	20230726	3.36	N	330350	200	26 억		140562	N	N	0	N	00	N
113	20240312	091035	57	100.00	KOSDAQ		제약	N	N	N	N		N	8270	-120	5	-1.43	248627200	30163	104.66	8200	8500	8200	10900	5880	8390	8242.69	1.06	0	4785	8710	8550	8440	8280	8170	8495	8225	26	2510	200	5360	10	1	13202139	1092	43.99	1.31	12	0.23	188.00	6297.00	13680	20231207	-39.55	6210	20230726	33.17	9840	-15.96	20240102	7960	3.89	20240206	13680	-39.55	20231207	6210	33.17	20230726	3.36	N	330350	200	26 억		140562	N	N	0	N	00	N
114	20240311	161032	57	100.00	KOSDAQ		제약	N	N	N	N		N	8390	-10	5	-0.12	238804360	28351	68.13	8420	8600	8330	10920	5880	8400	8423.32	1.10	0	-4590	8686	8542	8346	8202	8006	8615	8275	26	2520	200	5370	10	1	13202139	1108	44.63	1.33	12	0.21	188.00	6297.00	13680	20231207	-38.67	6210	20230726	35.10	9840	-14.74	20240102	7960	5.40	20240206	13680	-38.67	20231207	6210	35.10	20230726	3.37	N	330350	200	26 억		145319	N	N	0	N	00	N
115	20240311	151030	57	100.00	KOSDAQ		제약	N	N	N	N		N	8350	-50	5	-0.60	226314840	26857	64.54	8420	8600	8330	10920	5880	8400	8426.82	1.10	0	-5195	8686	8542	8346	8202	8006	8615	8275	26	2520	200	5370	10	1	13202139	1102	44.41	1.33	12	0.20	188.00	6297.00	13680	20231207	-38.96	6210	20230726	34.46	9840	-15.14	20240102	7960	4.90	20240206	13680	-38.96	20231207	6210	34.46	20230726	3.37	N	330350	200	26 억		145319	N	N	0	N	00	N
116	20240311	141028	57	100.00	KOSDAQ		제약	N	N	N	N		N	8400	0	3	0.00	187379060	22206	53.36	8420	8600	8380	10920	5880	8400	8438.49	1.10	0	-4452	8686	8542	8346	8202	8006	8615	8275	26	2520	200	5370	10	1	13202139	1109	44.68	1.33	12	0.17	188.00	6297.00	13680	20231207	-38.60	6210	20230726	35.27	9840	-14.63	20240102	7960	5.53	20240206	13680	-38.60	20231207	6210	35.27	20230726	3.37	N	330350	200	26 억		145319	N	N	0	N	00	N
117	20240311	131030	57	100.00	KOSDAQ		제약	N	N	N	N		N	8400	0	3	0.00	162825460	19284	46.34	8420	8600	8400	10920	5880	8400	8443.91	1.10	0	-3949	8686	8542	8346	8202	8006	8615	8275	26	2520	200	5370	10	1	13202139	1109	44.68	1.33	12	0.15	188.00	6297.00	13680	20231207	-38.60	6210	20230726	35.27	9840	-14.63	20240102	7960	5.53	20240206	13680	-38.60	20231207	6210	35.27	20230726	3.37	N	330350	200	26 억		145319	N	N	0	N	00	N
118	20240311	121030	57	100.00	KOSDAQ		제약	N	N	N	N		N	8410	10	2	0.12	126935660	15016	36.08	8420	8600	8410	10920	5880	8400	8453.93	1.10	0	-2313	8686	8542	8346	8202	8006	8615	8275	26	2520	200	5370	10	1	13202139	1110	44.73	1.34	12	0.11	188.00	6297.00	13680	20231207	-38.52	6210	20230726	35.43	9840	-14.53	20240102	7960	5.65	20240206	13680	-38.52	20231207	6210	35.43	20230726	3.37	N	330350	200	26 억		145319	N	N	0	N	00	N
119	20240311	111025	57	100.00	KOSDAQ		제약	N	N	N	N		N	8440	40	2	0.48	83392710	9847	23.66	8420	8600	8410	10920	5880	8400	8469.97	1.10	0	-150	8686	8542	8346	8202	8006	8615	8275	26	2520	200	5370	10	1	13202139	1114	44.89	1.34	12	0.07	188.00	6297.00	13680	20231207	-38.30	6210	20230726	35.91	9840	-14.23	20240102	7960	6.03	20240206	13680	-38.30	20231207	6210	35.91	20230726	3.37	N	330350	200	26 억		145319	N	N	0	N	00	N
120	20240311	101017	57	100.00	KOSDAQ		제약	N	N	N	N		N	8420	20	2	0.24	71235150	8408	20.21	8420	8600	8410	10920	5880	8400	8473.70	1.10	0	549	8686	8542	8346	8202	8006	8615	8275	26	2520	200	5370	10	1	13202139	1112	44.79	1.34	12	0.06	188.00	6297.00	13680	20231207	-38.45	6210	20230726	35.59	9840	-14.43	20240102	7960	5.78	20240206	13680	-38.45	20231207	6210	35.59	20230726	3.37	N	330350	200	26 억		145319	N	N	0	N	00	N
121	20240311	091021	57	100.00	KOSDAQ		제약	N	N	N	N		N	8480	80	2	0.95	21912280	2581	6.20	8420	8600	8410	10920	5880	8400	8495.74	1.10	0	376	8686	8542	8346	8202	8006	8615	8275	26	2520	200	5370	10	1	13202139	1120	45.11	1.35	12	0.02	188.00	6297.00	13680	20231207	-38.01	6210	20230726	36.55	9840	-13.82	20240102	7960	6.53	20240206	13680	-38.01	20231207	6210	36.55	20230726	3.37	N	330350	200	26 억		145319	N	N	0	N	00	N
122	20240308	161025	57	100.00	KOSDAQ		제약	N	N	N	N		N	8400	220	2	2.69	334790950	40291	37.53	8270	8490	8150	10630	5730	8180	8309.09	1.01	0	11390	8740	8460	8270	7990	7800	8365	7895	26	2450	200	5230	10	1	13202139	1109	44.68	1.33	12	0.31	188.00	6297.00	13680	20231207	-38.60	6210	20230726	35.27	9840	-14.63	20240102	7960	5.53	20240206	13680	-38.60	20231207	6210	35.27	20230726	3.38	N	330350	200	26 억		133905	N	N	0	N	00	N
123	20240308	151025	57	100.00	KOSDAQ		제약	N	N	N	N		N	8420	240	2	2.93	322508860	38828	36.17	8270	8490	8150	10630	5730	8180	8306.09	1.01	0	10700	8740	8460	8270	7990	7800	8365	7895	26	2450	200	5230	10	1	13202139	1112	44.79	1.34	12	0.29	188.00	6297.00	13680	20231207	-38.45	6210	20230726	35.59	9840	-14.43	20240102	7960	5.78	20240206	13680	-38.45	20231207	6210	35.59	20230726	3.38	N	330350	200	26 억		133905	N	N	0	N	00	N
124	20240308	141017	57	100.00	KOSDAQ		제약	N	N	N	N		N	8380	200	2	2.44	260518080	31455	29.30	8270	8470	8150	10630	5730	8180	8282.25	1.01	0	6865	8740	8460	8270	7990	7800	8365	7895	26	2450	200	5230	10	1	13202139	1106	44.57	1.33	12	0.24	188.00	6297.00	13680	20231207	-38.74	6210	20230726	34.94	9840	-14.84	20240102	7960	5.28	20240206	13680	-38.74	20231207	6210	34.94	20230726	3.38	N	330350	200	26 억		133905	N	N	0	N	00	N
125	20240308	131013	57	100.00	KOSDAQ		제약	N	N	N	N		N	8230	50	2	0.61	176605810	21391	19.92	8270	8410	8150	10630	5730	8180	8256.08	1.01	0	4205	8740	8460	8270	7990	7800	8365	7895	26	2450	200	5230	10	1	13202139	1087	43.78	1.31	12	0.16	188.00	6297.00	13680	20231207	-39.84	6210	20230726	32.53	9840	-16.36	20240102	7960	3.39	20240206	13680	-39.84	20231207	6210	32.53	20230726	3.38	N	330350	200	26 억		133905	N	N	0	N	00	N
126	20240308	121017	57	100.00	KOSDAQ		제약	N	N	N	N		N	8250	70	2	0.86	159089030	19264	17.94	8270	8410	8150	10630	5730	8180	8258.36	1.01	0	3673	8740	8460	8270	7990	7800	8365	7895	26	2450	200	5230	10	1	13202139	1089	43.88	1.31	12	0.15	188.00	6297.00	13680	20231207	-39.69	6210	20230726	32.85	9840	-16.16	20240102	7960	3.64	20240206	13680	-39.69	20231207	6210	32.85	20230726	3.38	N	330350	200	26 억		133905	N	N	0	N	00	N
127	20240308	111019	57	100.00	KOSDAQ		제약	N	N	N	N		N	8290	110	2	1.34	113469890	13770	12.83	8270	8410	8150	10630	5730	8180	8240.37	1.01	0	741	8740	8460	8270	7990	7800	8365	7895	26	2450	200	5230	10	1	13202139	1094	44.10	1.32	12	0.10	188.00	6297.00	13680	20231207	-39.40	6210	20230726	33.49	9840	-15.75	20240102	7960	4.15	20240206	13680	-39.40	20231207	6210	33.49	20230726	3.38	N	330350	200	26 억		133905	N	N	0	N	00	N
128	20240308	101014	57	100.00	KOSDAQ		제약	N	N	N	N		N	8300	120	2	1.47	94666100	11495	10.71	8270	8410	8150	10630	5730	8180	8235.42	1.01	0	356	8740	8460	8270	7990	7800	8365	7895	26	2450	200	5230	10	1	13202139	1096	44.15	1.32	12	0.09	188.00	6297.00	13680	20231207	-39.33	6210	20230726	33.66	9840	-15.65	20240102	7960	4.27	20240206	13680	-39.33	20231207	6210	33.66	20230726	3.38	N	330350	200	26 억		133905	N	N	0	N	00	N
129	20240308	091013	57	100.00	KOSDAQ		제약	N	N	N	N		N	8200	20	2	0.24	25476050	3061	2.85	8270	8410	8200	10630	5730	8180	8322.79	1.01	0	-833	8740	8460	8270	7990	7800	8365	7895	26	2450	200	5230	10	1	13202139	1083	43.62	1.30	12	0.02	188.00	6297.00	13680	20231207	-40.06	6210	20230726	32.05	9840	-16.67	20240102	7960	3.02	20240206	13680	-40.06	20231207	6210	32.05	20230726	3.38	N	330350	200	26 억		133905	N	N	0	N	00	N
130	20240307	161013	57	100.00	KOSDAQ		제약	N	N	N	N		N	8180	-140	5	-1.68	883863330	107023	278.50	8320	8550	8080	10810	5830	8320	8258.63	0.97	0	8357	8626	8472	8346	8192	8066	8550	8270	26	2490	200	5320	10	1	13202139	1080	43.51	1.30	12	0.81	188.00	6297.00	13680	20231207	-40.20	6210	20230726	31.72	9840	-16.87	20240102	7960	2.76	20240206	13680	-40.20	20231207	6210	31.72	20230726	3.42	N	330350	200	26 억		127555	N	N	0	N	00	N
131	20240307	150955	57	100.00	KOSDAQ		제약	N	N	N	N		N	8190	-130	5	-1.56	857478630	103801	270.12	8320	8550	8080	10810	5830	8320	8260.79	0.97	0	7284	8626	8472	8346	8192	8066	8550	8270	26	2490	200	5320	10	1	13202139	1081	43.56	1.30	12	0.79	188.00	6297.00	13680	20231207	-40.13	6210	20230726	31.88	9840	-16.77	20240102	7960	2.89	20240206	13680	-40.13	20231207	6210	31.88	20230726	3.42	N	330350	200	26 억		127555	N	N	0	N	00	N
132	20240307	140951	57	100.00	KOSDAQ		제약	N	N	N	N		N	8200	-120	5	-1.44	740560970	89518	232.95	8320	8550	8080	10810	5830	8320	8272.76	0.97	0	6485	8626	8472	8346	8192	8066	8550	8270	26	2490	200	5320	10	1	13202139	1083	43.62	1.30	12	0.68	188.00	6297.00	13680	20231207	-40.06	6210	20230726	32.05	9840	-16.67	20240102	7960	3.02	20240206	13680	-40.06	20231207	6210	32.05	20230726	3.42	N	330350	200	26 억		127555	N	N	0	N	00	N
133	20240307	131002	57	100.00	KOSDAQ		제약	N	N	N	N		N	8190	-130	5	-1.56	706602880	85369	222.15	8320	8550	8080	10810	5830	8320	8277.04	0.97	0	6764	8626	8472	8346	8192	8066	8550	8270	26	2490	200	5320	10	1	13202139	1081	43.56	1.30	12	0.65	188.00	6297.00	13680	20231207	-40.13	6210	20230726	31.88	9840	-16.77	20240102	7960	2.89	20240206	13680	-40.13	20231207	6210	31.88	20230726	3.42	N	330350	200	26 억		127555	N	N	0	N	00	N
134	20240307	121007	57	100.00	KOSDAQ		제약	N	N	N	N		N	8210	-110	5	-1.32	579672790	69777	181.58	8320	8550	8180	10810	5830	8320	8307.51	0.97	0	8422	8626	8472	8346	8192	8066	8550	8270	26	2490	200	5320	10	1	13202139	1084	43.67	1.30	12	0.53	188.00	6297.00	13680	20231207	-39.99	6210	20230726	32.21	9840	-16.57	20240102	7960	3.14	20240206	13680	-39.99	20231207	6210	32.21	20230726	3.42	N	330350	200	26 억		127555	N	N	0	N	00	N
135	20240307	111013	57	100.00	KOSDAQ		제약	N	N	N	N		N	8290	-30	5	-0.36	416708990	49943	129.97	8320	8550	8180	10810	5830	8320	8343.69	0.97	0	8787	8626	8472	8346	8192	8066	8550	8270	26	2490	200	5320	10	1	13202139	1094	44.10	1.32	12	0.38	188.00	6297.00	13680	20231207	-39.40	6210	20230726	33.49	9840	-15.75	20240102	7960	4.15	20240206	13680	-39.40	20231207	6210	33.49	20230726	3.42	N	330350	200	26 억		127555	N	N	0	N	00	N
136	20240307	101006	57	100.00	KOSDAQ		제약	N	N	N	N		N	8320	0	3	0.00	370445040	44337	115.38	8320	8550	8180	10810	5830	8320	8355.21	0.97	0	9329	8626	8472	8346	8192	8066	8550	8270	26	2490	200	5320	10	1	13202139	1098	44.26	1.32	12	0.34	188.00	6297.00	13680	20231207	-39.18	6210	20230726	33.98	9840	-15.45	20240102	7960	4.52	20240206	13680	-39.18	20231207	6210	33.98	20230726	3.42	N	330350	200	26 억		127555	N	N	0	N	00	N
137	20240307	091008	57	100.00	KOSDAQ		제약	N	N	N	N		N	8490	170	2	2.04	98210490	11656	30.33	8320	8500	8320	10810	5830	8320	8425.75	0.97	0	8383	8626	8472	8346	8192	8066	8550	8270	26	2490	200	5320	10	1	13202139	1121	45.16	1.35	12	0.09	188.00	6297.00	13680	20231207	-37.94	6210	20230726	36.71	9840	-13.72	20240102	7960	6.66	20240206	13680	-37.94	20231207	6210	36.71	20230726	3.42	N	330350	200	26 억		127555	N	N	0	N	00	N
138	20240306	161000	57	100.00	KOSDAQ		제약	N	N	N	N		N	8320	10	2	0.12	315462050	37755	86.08	8260	8500	8220	10800	5820	8310	8355.54	0.94	0	3689	8663	8486	8333	8156	8003	8410	8080	26	2490	200	5310	10	1	13202139	1098	44.26	1.32	12	0.29	188.00	6297.00	13680	20231207	-39.18	6210	20230726	33.98	9840	-15.45	20240102	7960	4.52	20240206	13680	-39.18	20231207	6210	33.98	20230726	3.43	N	330350	200	26 억		123696	N	N	0	N	00	N
139	20240306	151002	57	100.00	KOSDAQ		제약	N	N	N	N		N	8310	0	3	0.00	266540220	31862	72.64	8260	8500	8220	10800	5820	8310	8365.49	0.94	0	3034	8663	8486	8333	8156	8003	8410	8080	26	2490	200	5310	10	1	13202139	1097	44.20	1.32	12	0.24	188.00	6297.00	13680	20231207	-39.25	6210	20230726	33.82	9840	-15.55	20240102	7960	4.40	20240206	13680	-39.25	20231207	6210	33.82	20230726	3.43	N	330350	200	26 억		123696	N	N	0	N	00	N
140	20240306	141009	57	100.00	KOSDAQ		제약	N	N	N	N		N	8340	30	2	0.36	237334160	28340	64.61	8260	8500	8220	10800	5820	8310	8374.57	0.94	0	2982	8663	8486	8333	8156	8003	8410	8080	26	2490	200	5310	10	1	13202139	1101	44.36	1.32	12	0.21	188.00	6297.00	13680	20231207	-39.04	6210	20230726	34.30	9840	-15.24	20240102	7960	4.77	20240206	13680	-39.04	20231207	6210	34.30	20230726	3.43	N	330350	200	26 억		123696	N	N	0	N	00	N
141	20240306	131008	57	100.00	KOSDAQ		제약	N	N	N	N		N	8350	40	2	0.48	224386320	26783	61.06	8260	8500	8220	10800	5820	8310	8377.99	0.94	0	3518	8663	8486	8333	8156	8003	8410	8080	26	2490	200	5310	10	1	13202139	1102	44.41	1.33	12	0.20	188.00	6297.00	13680	20231207	-38.96	6210	20230726	34.46	9840	-15.14	20240102	7960	4.90	20240206	13680	-38.96	20231207	6210	34.46	20230726	3.43	N	330350	200	26 억		123696	N	N	0	N	00	N
142	20240306	121006	57	100.00	KOSDAQ		제약	N	N	N	N		N	8370	60	2	0.72	162769270	19411	44.26	8260	8500	8220	10800	5820	8310	8385.49	0.94	0	3745	8663	8486	8333	8156	8003	8410	8080	26	2490	200	5310	10	1	13202139	1105	44.52	1.33	12	0.15	188.00	6297.00	13680	20231207	-38.82	6210	20230726	34.78	9840	-14.94	20240102	7960	5.15	20240206	13680	-38.82	20231207	6210	34.78	20230726	3.43	N	330350	200	26 억		123696	N	N	0	N	00	N
143	20240306	111005	57	100.00	KOSDAQ		제약	N	N	N	N		N	8430	120	2	1.44	139803510	16676	38.02	8260	8500	8220	10800	5820	8310	8383.60	0.94	0	4251	8663	8486	8333	8156	8003	8410	8080	26	2490	200	5310	10	1	13202139	1113	44.84	1.34	12	0.13	188.00	6297.00	13680	20231207	-38.38	6210	20230726	35.75	9840	-14.33	20240102	7960	5.90	20240206	13680	-38.38	20231207	6210	35.75	20230726	3.43	N	330350	200	26 억		123696	N	N	0	N	00	N
144	20240306	100942	57	100.00	KOSDAQ		제약	N	N	N	N		N	8450	140	2	1.68	107080630	12803	29.19	8260	8500	8220	10800	5820	8310	8363.80	0.94	0	5671	8663	8486	8333	8156	8003	8410	8080	26	2490	200	5310	10	1	13202139	1116	44.95	1.34	12	0.10	188.00	6297.00	13680	20231207	-38.23	6210	20230726	36.07	9840	-14.13	20240102	7960	6.16	20240206	13680	-38.23	20231207	6210	36.07	20230726	3.43	N	330350	200	26 억		123696	N	N	0	N	00	N
145	20240306	091000	57	100.00	KOSDAQ		제약	N	N	N	N		N	8350	40	2	0.48	10596530	1281	2.92	8260	8400	8220	10800	5820	8310	8271.48	0.94	0	388	8663	8486	8333	8156	8003	8410	8080	26	2490	200	5310	10	1	13202139	1102	44.41	1.33	12	0.01	188.00	6297.00	13680	20231207	-38.96	6210	20230726	34.46	9840	-15.14	20240102	7960	4.90	20240206	13680	-38.96	20231207	6210	34.46	20230726	3.43	N	330350	200	26 억		123696	N	N	0	N	00	N
146	20240305	160956	57	100.00	KOSDAQ		제약	N	N	N	N		N	8310	-150	5	-1.77	355551490	42813	121.70	8480	8510	8180	10990	5930	8460	8304.76	0.91	0	3270	8646	8552	8446	8352	8246	8600	8400	26	2530	200	5410	10	1	13202139	1097	44.20	1.32	12	0.32	188.00	6297.00	13680	20231207	-39.25	6210	20230726	33.82	9840	-15.55	20240102	7960	4.40	20240206	13680	-39.25	20231207	6210	33.82	20230726	3.42	N	330350	200	26 억		120544	N	N	0	N	00	N
147	20240305	150955	57	100.00	KOSDAQ		제약	N	N	N	N		N	8340	-120	5	-1.42	344322710	41462	117.86	8480	8510	8180	10990	5930	8460	8304.54	0.91	0	3241	8646	8552	8446	8352	8246	8600	8400	26	2530	200	5410	10	1	13202139	1101	44.36	1.32	12	0.31	188.00	6297.00	13680	20231207	-39.04	6210	20230726	34.30	9840	-15.24	20240102	7960	4.77	20240206	13680	-39.04	20231207	6210	34.30	20230726	3.42	N	330350	200	26 억		120544	N	N	0	N	00	N
148	20240305	140944	57	100.00	KOSDAQ		제약	N	N	N	N		N	8340	-120	5	-1.42	311864920	37554	106.75	8480	8510	8180	10990	5930	8460	8304.44	0.91	0	2775	8646	8552	8446	8352	8246	8600	8400	26	2530	200	5410	10	1	13202139	1101	44.36	1.32	12	0.28	188.00	6297.00	13680	20231207	-39.04	6210	20230726	34.30	9840	-15.24	20240102	7960	4.77	20240206	13680	-39.04	20231207	6210	34.30	20230726	3.42	N	330350	200	26 억		120544	N	N	0	N	00	N
149	20240305	130946	57	100.00	KOSDAQ		제약	N	N	N	N		N	8290	-170	5	-2.01	236726940	28505	81.03	8480	8510	8180	10990	5930	8460	8304.75	0.91	0	-648	8646	8552	8446	8352	8246	8600	8400	26	2530	200	5410	10	1	13202139	1094	44.10	1.32	12	0.22	188.00	6297.00	13680	20231207	-39.40	6210	20230726	33.49	9840	-15.75	20240102	7960	4.15	20240206	13680	-39.40	20231207	6210	33.49	20230726	3.42	N	330350	200	26 억		120544	N	N	0	N	00	N
150	20240305	120948	57	100.00	KOSDAQ		제약	N	N	N	N		N	8370	-90	5	-1.06	164289080	19779	56.22	8480	8510	8180	10990	5930	8460	8306.24	0.91	0	-462	8646	8552	8446	8352	8246	8600	8400	26	2530	200	5410	10	1	13202139	1105	44.52	1.33	12	0.15	188.00	6297.00	13680	20231207	-38.82	6210	20230726	34.78	9840	-14.94	20240102	7960	5.15	20240206	13680	-38.82	20231207	6210	34.78	20230726	3.42	N	330350	200	26 억		120544	N	N	0	N	00	N
151	20240305	110948	57	100.00	KOSDAQ		제약	N	N	N	N		N	8360	-100	5	-1.18	154948330	18660	53.04	8480	8510	8180	10990	5930	8460	8303.77	0.91	0	-515	8646	8552	8446	8352	8246	8600	8400	26	2530	200	5410	10	1	13202139	1104	44.47	1.33	12	0.14	188.00	6297.00	13680	20231207	-38.89	6210	20230726	34.62	9840	-15.04	20240102	7960	5.03	20240206	13680	-38.89	20231207	6210	34.62	20230726	3.42	N	330350	200	26 억		120544	N	N	0	N	00	N
152	20240305	100945	57	100.00	KOSDAQ		제약	N	N	N	N		N	8350	-110	5	-1.30	138107630	16640	47.30	8480	8510	8180	10990	5930	8460	8299.74	0.91	0	-645	8646	8552	8446	8352	8246	8600	8400	26	2530	200	5410	10	1	13202139	1102	44.41	1.33	12	0.13	188.00	6297.00	13680	20231207	-38.96	6210	20230726	34.46	9840	-15.14	20240102	7960	4.90	20240206	13680	-38.96	20231207	6210	34.46	20230726	3.42	N	330350	200	26 억		120544	N	N	0	N	00	N
153	20240305	090945	57	100.00	KOSDAQ		제약	N	N	N	N		N	8350	-110	5	-1.30	39085340	4675	13.29	8480	8510	8180	10990	5930	8460	8360.50	0.91	0	-955	8646	8552	8446	8352	8246	8600	8400	26	2530	200	5410	10	1	13202139	1102	44.41	1.33	12	0.04	188.00	6297.00	13680	20231207	-38.96	6210	20230726	34.46	9840	-15.14	20240102	7960	4.90	20240206	13680	-38.96	20231207	6210	34.46	20230726	3.42	N	330350	200	26 억		120544	N	N	0	N	00	N
154	20240304	160945	57	100.00	KOSDAQ		제약	N	N	N	N		N	8460	30	2	0.36	286896460	33991	106.95	8440	8540	8340	10950	5910	8430	8440.34	0.86	0	6744	8603	8516	8433	8346	8263	8475	8305	26	2520	200	5390	10	1	13202139	1117	45.00	1.34	12	0.26	188.00	6297.00	13680	20231207	-38.16	6210	20230726	36.23	9840	-14.02	20240102	7960	6.28	20240206	13680	-38.16	20231207	6210	36.23	20230726	3.42	N	330350	200	26 억		114006	N	N	0	N	00	N
155	20240304	150939	57	100.00	KOSDAQ		제약	N	N	N	N		N	8470	40	2	0.47	280860770	33277	104.70	8440	8540	8340	10950	5910	8430	8440.09	0.86	0	6733	8603	8516	8433	8346	8263	8475	8305	26	2520	200	5390	10	1	13202139	1118	45.05	1.35	12	0.25	188.00	6297.00	13680	20231207	-38.08	6210	20230726	36.39	9840	-13.92	20240102	7960	6.41	20240206	13680	-38.08	20231207	6210	36.39	20230726	3.42	N	330350	200	26 억		114006	N	N	0	N	00	N
156	20240304	140909	57	100.00	KOSDAQ		제약	N	N	N	N		N	8440	10	2	0.12	251289290	29779	93.69	8440	8540	8340	10950	5910	8430	8438.47	0.86	0	6639	8603	8516	8433	8346	8263	8475	8305	26	2520	200	5390	10	1	13202139	1114	44.89	1.34	12	0.23	188.00	6297.00	13680	20231207	-38.30	6210	20230726	35.91	9840	-14.23	20240102	7960	6.03	20240206	13680	-38.30	20231207	6210	35.91	20230726	3.42	N	330350	200	26 억		114006	N	N	0	N	00	N
157	20240304	130934	57	100.00	KOSDAQ		제약	N	N	N	N		N	8440	10	2	0.12	186244140	22059	69.41	8440	8540	8340	10950	5910	8430	8443.00	0.86	0	5146	8603	8516	8433	8346	8263	8475	8305	26	2520	200	5390	10	1	13202139	1114	44.89	1.34	12	0.17	188.00	6297.00	13680	20231207	-38.30	6210	20230726	35.91	9840	-14.23	20240102	7960	6.03	20240206	13680	-38.30	20231207	6210	35.91	20230726	3.42	N	330350	200	26 억		114006	N	N	0	N	00	N
158	20240304	120911	57	100.00	KOSDAQ		제약	N	N	N	N		N	8440	10	2	0.12	171834990	20354	64.04	8440	8540	8340	10950	5910	8430	8442.32	0.86	0	5895	8603	8516	8433	8346	8263	8475	8305	26	2520	200	5390	10	1	13202139	1114	44.89	1.34	12	0.15	188.00	6297.00	13680	20231207	-38.30	6210	20230726	35.91	9840	-14.23	20240102	7960	6.03	20240206	13680	-38.30	20231207	6210	35.91	20230726	3.42	N	330350	200	26 억		114006	N	N	0	N	00	N
159	20240304	110929	57	100.00	KOSDAQ		제약	N	N	N	N		N	8440	10	2	0.12	159785960	18926	59.55	8440	8540	8340	10950	5910	8430	8442.67	0.86	0	5602	8603	8516	8433	8346	8263	8475	8305	26	2520	200	5390	10	1	13202139	1114	44.89	1.34	12	0.14	188.00	6297.00	13680	20231207	-38.30	6210	20230726	35.91	9840	-14.23	20240102	7960	6.03	20240206	13680	-38.30	20231207	6210	35.91	20230726	3.42	N	330350	200	26 억		114006	N	N	0	N	00	N
160	20240304	100929	57	100.00	KOSDAQ		제약	N	N	N	N		N	8470	40	2	0.47	98881910	11743	36.95	8440	8490	8340	10950	5910	8430	8420.50	0.86	0	2543	8603	8516	8433	8346	8263	8475	8305	26	2520	200	5390	10	1	13202139	1118	45.05	1.35	12	0.09	188.00	6297.00	13680	20231207	-38.08	6210	20230726	36.39	9840	-13.92	20240102	7960	6.41	20240206	13680	-38.08	20231207	6210	36.39	20230726	3.42	N	330350	200	26 억		114006	N	N	0	N	00	N
161	20240304	090929	57	100.00	KOSDAQ		제약	N	N	N	N		N	8420	-10	5	-0.12	14496820	1721	5.41	8440	8480	8350	10950	5910	8430	8423.49	0.86	0	-398	8603	8516	8433	8346	8263	8475	8305	26	2520	200	5390	10	1	13202139	1112	44.79	1.34	12	0.01	188.00	6297.00	13680	20231207	-38.45	6210	20230726	35.59	9840	-14.43	20240102	7960	5.78	20240206	13680	-38.45	20231207	6210	35.59	20230726	3.42	N	330350	200	26 억		114006	N	N	0	N	00	N