45 KiB
45 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240123 | 121154 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230117 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230125 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240123 | 111149 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230117 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230125 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240123 | 101149 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230117 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230125 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240123 | 091150 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230117 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230125 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240119 | 161142 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230113 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230119 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240119 | 151145 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230113 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230119 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240119 | 141142 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230113 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230119 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240119 | 131143 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230113 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230119 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240119 | 121148 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230113 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230119 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240119 | 111147 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230113 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230119 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240119 | 101150 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230113 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230119 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240119 | 091144 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230113 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230119 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240118 | 161141 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 17510 | 15500 | 13490 | 11480 | 9470 | 14495 | 10475 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230112 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230118 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240118 | 151141 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 17510 | 15500 | 13490 | 11480 | 9470 | 14495 | 10475 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230112 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230118 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240118 | 141142 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 17510 | 15500 | 13490 | 11480 | 9470 | 14495 | 10475 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230112 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230118 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240118 | 131140 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 17510 | 15500 | 13490 | 11480 | 9470 | 14495 | 10475 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230112 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230118 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240118 | 121143 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 17510 | 15500 | 13490 | 11480 | 9470 | 14495 | 10475 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230112 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230118 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240118 | 111143 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 17510 | 15500 | 13490 | 11480 | 9470 | 14495 | 10475 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230112 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230118 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240118 | 101139 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 17510 | 15500 | 13490 | 11480 | 9470 | 14495 | 10475 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230112 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230118 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240118 | 091140 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 17510 | 15500 | 13490 | 11480 | 9470 | 14495 | 10475 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230112 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230118 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240117 | 161137 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 13490 | -10 | 5 | -0.07 | 155600 | 12 | 0.00 | 15500 | 15500 | 11480 | 15520 | 11480 | 13500 | 12966.67 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230111 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230117 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20240117 | 151140 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 13490 | -10 | 5 | -0.07 | 117140 | 9 | 0.00 | 15500 | 15500 | 11490 | 15520 | 11480 | 13500 | 13015.56 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230111 | -12.97 | 11490 | 20240117 | 17.41 | 15500 | -12.97 | 20240117 | 11490 | 17.41 | 20240117 | 15500 | -12.97 | 20230117 | 11490 | 17.41 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20240117 | 141137 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 11490 | -2010 | 5 | -14.89 | 53970 | 4 | 0.00 | 15500 | 15500 | 11490 | 15520 | 11480 | 13500 | 13492.50 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 126 | -20.78 | -30.89 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230111 | -25.87 | 11490 | 20240117 | 0.00 | 15500 | -25.87 | 20240117 | 11490 | 0.00 | 20240117 | 15500 | -25.87 | 20230117 | 11490 | 0.00 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20240117 | 131137 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 15490 | 1990 | 2 | 14.74 | 42480 | 3 | 0.00 | 15500 | 15500 | 11490 | 15520 | 11480 | 13500 | 14160.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 170 | -28.01 | -41.64 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230111 | -0.06 | 11490 | 20240117 | 34.81 | 15500 | -0.06 | 20240117 | 11490 | 34.81 | 20240117 | 15500 | -0.06 | 20230117 | 11490 | 34.81 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20240117 | 121140 | 57 | 100.00 | KONEX | 신고가 | N | N | N | N | N | 11490 | -2010 | 5 | -14.89 | 26990 | 2 | 0.00 | 15500 | 15500 | 11490 | 15520 | 11480 | 13500 | 13495.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 126 | -20.78 | -30.89 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230111 | -25.87 | 11490 | 20240117 | 0.00 | 15500 | -25.87 | 20240117 | 11490 | 0.00 | 20240117 | 15500 | -25.87 | 20230117 | 11490 | 0.00 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20240117 | 111141 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230111 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230117 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240117 | 101138 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230111 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230117 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240117 | 091141 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230111 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230117 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240116 | 161136 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230110 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230116 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240116 | 151132 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230110 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230116 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240116 | 141136 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230110 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230116 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240116 | 131137 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230110 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230116 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240116 | 121134 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230110 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230116 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240116 | 111134 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230110 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230116 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240116 | 101134 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230110 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230116 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240116 | 091132 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230110 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230116 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240115 | 161131 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230109 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230116 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240115 | 151131 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230109 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230116 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240115 | 141131 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230109 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230116 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240115 | 131131 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230109 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230116 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240115 | 121131 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230109 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230116 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240115 | 111131 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230109 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230116 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240115 | 101126 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230109 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230116 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240115 | 091129 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230109 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230116 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240112 | 161140 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230106 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230112 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240112 | 151128 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230106 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230112 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240112 | 141126 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230106 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230112 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240112 | 131122 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230106 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230112 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240112 | 121126 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230106 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230112 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240112 | 111122 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230106 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230112 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240112 | 101122 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230106 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230112 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240112 | 091125 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230106 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230112 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240111 | 161116 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230105 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230111 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240111 | 151124 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230105 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230111 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240111 | 141120 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230105 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230111 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240111 | 131118 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230105 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230111 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240111 | 121118 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230105 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230111 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240111 | 111120 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230105 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230111 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240111 | 101118 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230105 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230111 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240111 | 091119 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230105 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230111 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240110 | 161115 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230104 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230110 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240110 | 151118 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230104 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230110 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240110 | 141119 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230104 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230110 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240110 | 131115 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230104 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230110 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240110 | 121118 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230104 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230110 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240110 | 111117 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230104 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230110 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240110 | 101115 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230104 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230110 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240110 | 091115 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230104 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230110 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240109 | 161112 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230103 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230109 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240109 | 151114 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230103 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230109 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240109 | 141113 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230103 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230109 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240109 | 131113 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230103 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230109 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240109 | 121122 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230103 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230109 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240109 | 111117 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230103 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230109 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240109 | 101114 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230103 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230109 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240109 | 091114 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230103 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230109 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240108 | 161111 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230102 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230109 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240108 | 151113 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230102 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230109 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240108 | 141112 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230102 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230109 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240108 | 131112 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230102 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230109 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240108 | 121113 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230102 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230109 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240108 | 111113 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230102 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230109 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240108 | 101114 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230102 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230109 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240108 | 091110 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230102 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230109 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240105 | 161111 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221229 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230105 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240105 | 151111 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221229 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230105 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240105 | 141109 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221229 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230105 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240105 | 131110 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221229 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230105 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240105 | 121111 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221229 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230105 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240105 | 111108 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221229 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230105 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240105 | 101111 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221229 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230105 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240105 | 091108 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221229 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230105 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240104 | 161105 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221228 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230104 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240104 | 151108 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221228 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230104 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240104 | 141108 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221228 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230104 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240104 | 131107 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221228 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230104 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240104 | 121105 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221228 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230104 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240104 | 111104 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221228 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230104 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240104 | 101103 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221228 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230104 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240104 | 091107 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221228 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230104 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240103 | 161103 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221227 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230103 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240103 | 151100 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221227 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230103 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240103 | 141059 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221227 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230103 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240103 | 131100 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221227 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230103 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240103 | 121105 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221227 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230103 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240103 | 111100 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221227 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230103 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240103 | 101100 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221227 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230103 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240103 | 091100 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221227 | -12.90 | 13500 | 20231221 | 0.00 | 13500 | 0.00 | 20240102 | 13500 | 0.00 | 20240102 | 15500 | -12.90 | 20230103 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240102 | 161057 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221226 | -12.90 | 13500 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 15500 | -12.90 | 20230102 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240102 | 151056 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221226 | -12.90 | 13500 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 15500 | -12.90 | 20230102 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240102 | 141057 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221226 | -12.90 | 13500 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 15500 | -12.90 | 20230102 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240102 | 131051 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221226 | -12.90 | 13500 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 15500 | -12.90 | 20230102 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240102 | 121051 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221226 | -12.90 | 13500 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 15500 | -12.90 | 20230102 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240102 | 111051 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221226 | -12.90 | 13500 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 15500 | -12.90 | 20230102 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240102 | 101041 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221226 | -12.90 | 13500 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 15500 | -12.90 | 20230102 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240102 | 091027 | 57 | 100.00 | KONEX | N | N | N | N | N | 13500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15520 | 11480 | 13500 | 0.00 | 0.00 | 0 | 0 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 13500 | 6 | 2020 | 500 | 8910 | 10 | 1 | 1100000 | 149 | -24.41 | -36.29 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20221226 | -12.90 | 13500 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 15500 | -12.90 | 20230102 | 13500 | 0.00 | 20231221 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N |