62 KiB
62 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 161133 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230324 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230329 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240329 | 151135 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230324 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230329 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240329 | 141131 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230324 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230329 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240329 | 131112 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230324 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230329 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240329 | 121125 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230324 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230329 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240329 | 111111 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230324 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230329 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240329 | 101112 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230324 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230329 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240329 | 091112 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230324 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230329 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240328 | 161119 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230323 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230328 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240328 | 151120 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230323 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230328 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240328 | 141106 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230323 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230328 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240328 | 131106 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230323 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230328 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240328 | 121110 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230323 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230328 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240328 | 111116 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230323 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230328 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240328 | 101124 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230323 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230328 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240328 | 091129 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230323 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230328 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240327 | 161125 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230322 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230327 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240327 | 151124 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230322 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230327 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240327 | 141124 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230322 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230327 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240327 | 131122 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230322 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230327 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240327 | 121123 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230322 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230327 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240327 | 111122 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230322 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230327 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240327 | 101119 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230322 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230327 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240327 | 091126 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230322 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230327 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240326 | 161016 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230321 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230327 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240326 | 151110 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230321 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230327 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240326 | 141107 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230321 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230327 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240326 | 131103 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230321 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230327 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240326 | 121102 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230321 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230327 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240326 | 111058 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230321 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230327 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240326 | 101108 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230321 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230327 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240326 | 091111 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230321 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230327 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240325 | 161147 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230320 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230327 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240325 | 151151 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230320 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230327 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240325 | 141149 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230320 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230327 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240325 | 131147 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230320 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230327 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240325 | 121151 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230320 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230327 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240325 | 111150 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230320 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230327 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240325 | 101149 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230320 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230327 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240325 | 091153 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230320 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230327 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240322 | 161151 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230317 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230322 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240322 | 151154 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230317 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230322 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240322 | 141141 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230317 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230322 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240322 | 131146 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230317 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230322 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240322 | 121143 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230317 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230322 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240322 | 111151 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230317 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230322 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240322 | 101142 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230317 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230322 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240322 | 091142 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230317 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230322 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240321 | 161146 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230316 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230321 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240321 | 151142 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230316 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230321 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240321 | 141140 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230316 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230321 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240321 | 131130 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230316 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230321 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240321 | 121144 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230316 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230321 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240321 | 111141 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230316 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230321 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240321 | 101144 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230316 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230321 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240321 | 091150 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230316 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230321 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240320 | 161129 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230315 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230320 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240320 | 151134 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230315 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230320 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240320 | 141139 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230315 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230320 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240320 | 131139 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230315 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230320 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240320 | 121131 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230315 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230320 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240320 | 111133 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230315 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230320 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240320 | 101126 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230315 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230320 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240320 | 091133 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230315 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230320 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240319 | 161119 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230314 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230320 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240319 | 151132 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230314 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230320 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240319 | 141130 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230314 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230320 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240319 | 131059 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230314 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230320 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240319 | 121122 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230314 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230320 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240319 | 111128 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230314 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230320 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240319 | 101130 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230314 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230320 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240319 | 091131 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230314 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230320 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240318 | 161122 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230313 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230320 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240318 | 151122 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230313 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230320 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240318 | 141121 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230313 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230320 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240318 | 131121 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230313 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230320 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240318 | 121115 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230313 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230320 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240318 | 111125 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230313 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230320 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240318 | 101121 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230313 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230320 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240318 | 091121 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230313 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230320 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240315 | 161108 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230310 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230315 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240315 | 151037 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230310 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230315 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240315 | 141011 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230310 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230315 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240315 | 131110 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230310 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230315 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240315 | 121110 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230310 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230315 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240315 | 111106 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230310 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230315 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240315 | 101112 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230310 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230315 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240315 | 091116 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230310 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230315 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240314 | 161057 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230309 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230314 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240314 | 151102 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230309 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230314 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240314 | 141102 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230309 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230314 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240314 | 131059 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230309 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230314 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240314 | 121101 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230309 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230314 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240314 | 111101 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230309 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230314 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240314 | 101110 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230309 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230314 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240314 | 091106 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230309 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230314 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240313 | 161047 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230308 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230313 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240313 | 151052 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230308 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230313 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240313 | 141050 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230308 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230313 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240313 | 131059 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230308 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230313 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240313 | 121053 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230308 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230313 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240313 | 111049 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230308 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230313 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240313 | 101047 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230308 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230313 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240313 | 091056 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230308 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230313 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240312 | 161039 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230307 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230313 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240312 | 151037 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230307 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230313 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240312 | 141027 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230307 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230313 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240312 | 130945 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230307 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230313 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240312 | 121040 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230307 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230313 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240312 | 111037 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230307 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230313 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240312 | 101039 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230307 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230313 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240312 | 091036 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230307 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230313 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240311 | 161033 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230306 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230313 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240311 | 151032 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230306 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230313 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240311 | 141030 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230306 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230313 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240311 | 131031 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230306 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230313 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240311 | 121032 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230306 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230313 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240311 | 111026 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230306 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230313 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240311 | 101018 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230306 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230313 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240311 | 091023 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230306 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230313 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240308 | 161026 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230303 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230308 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240308 | 151027 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230303 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230308 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240308 | 141019 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230303 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230308 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240308 | 131015 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230303 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230308 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240308 | 121018 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230303 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230308 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240308 | 111020 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230303 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230308 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240308 | 101015 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230303 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230308 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240308 | 091015 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230303 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230308 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20240307 | 161015 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230302 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230307 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20240307 | 150956 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230302 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230307 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20240307 | 140952 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230302 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230307 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20240307 | 131004 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230302 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230307 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20240307 | 121009 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230302 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230307 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20240307 | 111014 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230302 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230307 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20240307 | 101008 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230302 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230307 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20240307 | 091009 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230302 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230307 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20240306 | 161001 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230228 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230306 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20240306 | 151003 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230228 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230306 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20240306 | 141011 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230228 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230306 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20240306 | 131010 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230228 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230306 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20240306 | 121008 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230228 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230306 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20240306 | 111006 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230228 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230306 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20240306 | 100943 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230228 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230306 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20240306 | 091001 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230228 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230306 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20240305 | 160957 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230227 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230306 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20240305 | 150956 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230227 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230306 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20240305 | 140945 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230227 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230306 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20240305 | 130947 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230227 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230306 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20240305 | 120950 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230227 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230306 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20240305 | 110949 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230227 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230306 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20240305 | 100946 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230227 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230306 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20240305 | 090947 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230227 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230306 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20240304 | 160946 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230224 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230306 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20240304 | 150941 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230224 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230306 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20240304 | 140910 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230224 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230306 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20240304 | 130936 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230224 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230306 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20240304 | 120913 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230224 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230306 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20240304 | 110930 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230224 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230306 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20240304 | 100930 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230224 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230306 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 161 | 20240304 | 090930 | 57 | 100.00 | KONEX | N | N | N | N | N | 13490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15510 | 11470 | 13490 | 0.00 | 0.00 | 0 | 0 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 13490 | 6 | 2020 | 500 | 8900 | 10 | 1 | 1100000 | 148 | -24.39 | -36.26 | 12 | 0.00 | -553.00 | -372.00 | 15500 | 20230224 | -12.97 | 11480 | 20240117 | 17.51 | 15500 | -12.97 | 20240117 | 11480 | 17.51 | 20240117 | 15500 | -12.97 | 20230306 | 11480 | 17.51 | 20240117 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N |