KissMeData/331660/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	161215	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230424	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230502	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
3	20240430	151226	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230424	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230502	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
4	20240430	141234	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230424	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230502	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
5	20240430	131228	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230424	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230502	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
6	20240430	121226	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230424	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230502	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
7	20240430	111220	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230424	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230502	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
8	20240430	101222	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230424	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230502	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
9	20240430	091231	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230424	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230502	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
10	20240429	161210	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230421	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230502	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
11	20240429	151221	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230421	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230502	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
12	20240429	141135	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230421	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230502	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
13	20240429	131220	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230421	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230502	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
14	20240429	121219	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230421	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230502	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
15	20240429	111154	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230421	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230502	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
16	20240429	101219	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230421	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230502	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
17	20240429	091219	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230421	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230502	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
18	20240426	161214	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230420	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230426	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
19	20240426	151216	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230420	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230426	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
20	20240426	141214	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230420	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230426	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
21	20240426	131215	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230420	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230426	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
22	20240426	121212	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230420	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230426	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
23	20240426	111206	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230420	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230426	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
24	20240426	101211	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230420	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230426	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
25	20240426	091216	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230420	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230426	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
26	20240425	161206	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230419	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230425	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
27	20240425	151211	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230419	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230425	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
28	20240425	141208	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230419	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230425	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
29	20240425	131208	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230419	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230425	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
30	20240425	121205	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230419	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230425	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
31	20240425	111207	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230419	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230425	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
32	20240425	101206	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230419	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230425	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
33	20240425	091211	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230419	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230425	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
34	20240424	161147	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230418	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230424	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
35	20240424	151204	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230418	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230424	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
36	20240424	141206	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230418	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230424	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
37	20240424	131209	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230418	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230424	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
38	20240424	121202	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230418	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230424	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
39	20240424	111200	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230418	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230424	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
40	20240424	101159	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230418	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230424	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
41	20240424	091203	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230418	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230424	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
42	20240423	161130	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230417	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230424	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
43	20240423	151158	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230417	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230424	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
44	20240423	141156	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230417	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230424	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
45	20240423	131155	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230417	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230424	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
46	20240423	121154	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230417	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230424	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
47	20240423	111155	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230417	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230424	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
48	20240423	101152	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230417	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230424	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
49	20240423	091156	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230417	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230424	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
50	20240422	161151	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230414	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230424	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
51	20240422	151148	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230414	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230424	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
52	20240422	141150	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230414	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230424	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
53	20240422	131146	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230414	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230424	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
54	20240422	121146	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230414	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230424	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
55	20240422	111148	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230414	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230424	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
56	20240422	101148	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230414	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230424	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
57	20240422	091148	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230414	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230424	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
58	20240419	161053	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230413	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230419	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
59	20240419	151102	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230413	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230419	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
60	20240419	141053	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230413	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230419	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
61	20240419	131053	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230413	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230419	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
62	20240419	121049	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230413	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230419	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
63	20240419	111104	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230413	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230419	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
64	20240419	101058	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230413	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230419	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
65	20240419	091049	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230413	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230419	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
66	20240418	161050	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230412	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230418	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
67	20240418	151049	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230412	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230418	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
68	20240418	141056	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230412	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230418	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
69	20240418	131046	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230412	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230418	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
70	20240418	121047	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230412	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230418	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
71	20240418	111054	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230412	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230418	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
72	20240418	101049	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230412	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230418	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
73	20240418	091046	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230412	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230418	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
74	20240417	161038	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230411	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230417	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
75	20240417	151054	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230411	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230417	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
76	20240417	141052	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230411	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230417	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
77	20240417	131052	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230411	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230417	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
78	20240417	121053	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230411	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230417	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
79	20240417	111057	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230411	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230417	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
80	20240417	101046	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230411	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230417	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
81	20240417	091043	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230411	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230417	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
82	20240416	161049	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230410	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230417	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
83	20240416	151047	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230410	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230417	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
84	20240416	141048	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230410	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230417	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
85	20240416	131044	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230410	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230417	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
86	20240416	121048	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230410	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230417	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
87	20240416	111043	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230410	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230417	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
88	20240416	101035	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230410	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230417	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
89	20240416	091035	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230410	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230417	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
90	20240415	161033	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230407	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230417	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
91	20240415	151039	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230407	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230417	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
92	20240415	141031	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230407	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230417	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
93	20240415	131019	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230407	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230417	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
94	20240415	121036	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230407	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230417	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
95	20240415	111034	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230407	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230417	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
96	20240415	101028	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230407	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230417	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
97	20240415	091037	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230407	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230417	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
98	20240412	161027	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230406	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230412	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
99	20240412	151032	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230406	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230412	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
100	20240412	141027	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230406	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230412	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
101	20240412	131016	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230406	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230412	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
102	20240412	121022	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230406	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230412	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
103	20240412	111022	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230406	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230412	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
104	20240412	101023	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230406	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230412	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
105	20240412	091024	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230406	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230412	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
106	20240411	161020	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230405	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230411	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
107	20240411	151023	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230405	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230411	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
108	20240411	141021	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230405	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230411	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
109	20240411	131007	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230405	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230411	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
110	20240411	121022	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230405	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230411	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
111	20240411	111013	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230405	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230411	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
112	20240411	101019	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230405	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230411	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
113	20240411	091019	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230405	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230411	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
114	20240409	161001	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230404	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230410	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
115	20240409	151006	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230404	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230410	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
116	20240409	141011	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230404	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230410	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
117	20240409	131004	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230404	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230410	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
118	20240409	121009	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230404	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230410	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
119	20240409	111006	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230404	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230410	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
120	20240409	101000	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230404	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230410	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
121	20240409	091019	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230404	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230410	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
122	20240408	161000	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230403	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230410	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
123	20240408	151008	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230403	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230410	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
124	20240408	141006	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230403	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230410	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
125	20240408	131000	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230403	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230410	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
126	20240408	121008	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230403	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230410	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
127	20240408	111010	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230403	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230410	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
128	20240408	100957	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230403	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230410	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
129	20240408	091008	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230403	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230410	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
130	20240405	161003	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230331	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230405	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
131	20240405	150959	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230331	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230405	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
132	20240405	140957	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230331	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230405	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
133	20240405	130954	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230331	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230405	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
134	20240405	120958	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230331	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230405	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
135	20240405	111006	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230331	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230405	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
136	20240405	100837	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230331	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230405	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
137	20240405	090946	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230331	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230405	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
138	20240404	160943	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230330	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230404	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
139	20240404	150941	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230330	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230404	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
140	20240404	140949	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230330	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230404	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
141	20240404	130936	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230330	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230404	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
142	20240404	120943	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230330	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230404	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
143	20240404	110945	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230330	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230404	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
144	20240404	100942	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230330	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230404	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
145	20240404	090945	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8700	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230330	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230404	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
146	20240403	160940	57	100.00	KONEX			N	N	N	N		N	13190	1720	1	15.00	13190	1	100.00	13190	13190	13190	13190	9750	11470	13190.00	0.00	0	0	11470	11470	11470	11470	11470	11470	11470	6	1720	500	7570	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230329	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230403	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
147	20240403	150941	57	100.00	KONEX			N	N	N	N		N	13190	1720	1	15.00	13190	1	100.00	13190	13190	13190	13190	9750	11470	13190.00	0.00	0	0	11470	11470	11470	11470	11470	11470	11470	6	1720	500	7570	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230329	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230403	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
148	20240403	140930	57	100.00	KONEX			N	N	N	N		N	13190	1720	1	15.00	13190	1	100.00	13190	13190	13190	13190	9750	11470	13190.00	0.00	0	0	11470	11470	11470	11470	11470	11470	11470	6	1720	500	7570	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230329	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230403	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
149	20240403	130937	57	100.00	KONEX			N	N	N	N		N	13190	1720	1	15.00	13190	1	100.00	13190	13190	13190	13190	9750	11470	13190.00	0.00	0	0	11470	11470	11470	11470	11470	11470	11470	6	1720	500	7570	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230329	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230403	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
150	20240403	120930	57	100.00	KONEX			N	N	N	N		N	13190	1720	1	15.00	13190	1	100.00	13190	13190	13190	13190	9750	11470	13190.00	0.00	0	0	11470	11470	11470	11470	11470	11470	11470	6	1720	500	7570	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230329	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230403	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
151	20240403	110937	57	100.00	KONEX			N	N	N	N		N	13190	1720	1	15.00	13190	1	100.00	13190	13190	13190	13190	9750	11470	13190.00	0.00	0	0	11470	11470	11470	11470	11470	11470	11470	6	1720	500	7570	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230329	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230403	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
152	20240403	100936	57	100.00	KONEX			N	N	N	N		N	13190	1720	1	15.00	13190	1	100.00	13190	13190	13190	13190	9750	11470	13190.00	0.00	0	0	11470	11470	11470	11470	11470	11470	11470	6	1720	500	7570	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230329	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230403	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
153	20240403	090938	57	100.00	KONEX			N	N	N	N		N	11470	0	3	0.00	0	0	0.00	0	0	0	13190	9750	11470	0.00	0.00	0	0	11470	11470	11470	11470	11470	11470	11470	6	1720	500	7570	10	1	1100000	126	-4.52	-6.77	12	0.00	-2535.00	-1695.00	15500	20230329	-26.00	11470	20240402	0.00	15500	-26.00	20240117	11470	0.00	20240402	15500	-26.00	20230403	11470	0.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
154	20240402	160923	57	100.00	KONEX	신저가		N	N	N	N		N	11470	-2020	4	-14.97	11470	1	0.00	11470	11470	11470	15510	11470	13490	11470.00	0.00	0	0	13490	13490	13490	13490	13490	13490	13490	6	2020	500	8900	10	1	1100000	126	-4.52	-6.77	12	0.00	-2535.00	-1695.00	15500	20230328	-26.00	11470	20240402	0.00	15500	-26.00	20240117	11470	0.00	20240402	15500	-26.00	20230403	11470	0.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
155	20240402	150930	57	100.00	KONEX	신저가		N	N	N	N		N	11470	-2020	4	-14.97	11470	1	0.00	11470	11470	11470	15510	11470	13490	11470.00	0.00	0	0	13490	13490	13490	13490	13490	13490	13490	6	2020	500	8900	10	1	1100000	126	-4.52	-6.77	12	0.00	-2535.00	-1695.00	15500	20230328	-26.00	11470	20240402	0.00	15500	-26.00	20240117	11470	0.00	20240402	15500	-26.00	20230403	11470	0.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
156	20240402	140934	57	100.00	KONEX	신저가		N	N	N	N		N	11470	-2020	4	-14.97	11470	1	0.00	11470	11470	11470	15510	11470	13490	11470.00	0.00	0	0	13490	13490	13490	13490	13490	13490	13490	6	2020	500	8900	10	1	1100000	126	-4.52	-6.77	12	0.00	-2535.00	-1695.00	15500	20230328	-26.00	11470	20240402	0.00	15500	-26.00	20240117	11470	0.00	20240402	15500	-26.00	20230403	11470	0.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
157	20240402	130919	57	100.00	KONEX	신저가		N	N	N	N		N	11470	-2020	4	-14.97	11470	1	0.00	11470	11470	11470	15510	11470	13490	11470.00	0.00	0	0	13490	13490	13490	13490	13490	13490	13490	6	2020	500	8900	10	1	1100000	126	-4.52	-6.77	12	0.00	-2535.00	-1695.00	15500	20230328	-26.00	11470	20240402	0.00	15500	-26.00	20240117	11470	0.00	20240402	15500	-26.00	20230403	11470	0.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
158	20240402	120918	57	100.00	KONEX			N	N	N	N		N	13490	0	3	0.00	0	0	0.00	0	0	0	15510	11470	13490	0.00	0.00	0	0	13490	13490	13490	13490	13490	13490	13490	6	2020	500	8900	10	1	1100000	148	-5.32	-7.96	12	0.00	-2535.00	-1695.00	15500	20230328	-12.97	11480	20240117	17.51	15500	-12.97	20240117	11480	17.51	20240117	15500	-12.97	20230403	11480	17.51	20240117	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
159	20240402	110920	57	100.00	KONEX			N	N	N	N		N	13490	0	3	0.00	0	0	0.00	0	0	0	15510	11470	13490	0.00	0.00	0	0	13490	13490	13490	13490	13490	13490	13490	6	2020	500	8900	10	1	1100000	148	-5.32	-7.96	12	0.00	-2535.00	-1695.00	15500	20230328	-12.97	11480	20240117	17.51	15500	-12.97	20240117	11480	17.51	20240117	15500	-12.97	20230403	11480	17.51	20240117	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
160	20240402	100923	57	100.00	KONEX			N	N	N	N		N	13490	0	3	0.00	0	0	0.00	0	0	0	15510	11470	13490	0.00	0.00	0	0	13490	13490	13490	13490	13490	13490	13490	6	2020	500	8900	10	1	1100000	148	-5.32	-7.96	12	0.00	-2535.00	-1695.00	15500	20230328	-12.97	11480	20240117	17.51	15500	-12.97	20240117	11480	17.51	20240117	15500	-12.97	20230403	11480	17.51	20240117	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
161	20240402	090920	57	100.00	KONEX			N	N	N	N		N	13490	0	3	0.00	0	0	0.00	0	0	0	15510	11470	13490	0.00	0.00	0	0	13490	13490	13490	13490	13490	13490	13490	6	2020	500	8900	10	1	1100000	148	-5.32	-7.96	12	0.00	-2535.00	-1695.00	15500	20230328	-12.97	11480	20240117	17.51	15500	-12.97	20240117	11480	17.51	20240117	15500	-12.97	20230403	11480	17.51	20240117	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
162	20240401	160919	57	100.00	KONEX			N	N	N	N		N	13490	0	3	0.00	0	0	0.00	0	0	0	15510	11470	13490	0.00	0.00	0	0	13490	13490	13490	13490	13490	13490	13490	6	2020	500	8900	10	1	1100000	148	-24.39	-36.26	12	0.00	-553.00	-372.00	15500	20230327	-12.97	11480	20240117	17.51	15500	-12.97	20240117	11480	17.51	20240117	15500	-12.97	20230403	11480	17.51	20240117	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
163	20240401	150921	57	100.00	KONEX			N	N	N	N		N	13490	0	3	0.00	0	0	0.00	0	0	0	15510	11470	13490	0.00	0.00	0	0	13490	13490	13490	13490	13490	13490	13490	6	2020	500	8900	10	1	1100000	148	-24.39	-36.26	12	0.00	-553.00	-372.00	15500	20230327	-12.97	11480	20240117	17.51	15500	-12.97	20240117	11480	17.51	20240117	15500	-12.97	20230403	11480	17.51	20240117	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
164	20240401	140916	57	100.00	KONEX			N	N	N	N		N	13490	0	3	0.00	0	0	0.00	0	0	0	15510	11470	13490	0.00	0.00	0	0	13490	13490	13490	13490	13490	13490	13490	6	2020	500	8900	10	1	1100000	148	-24.39	-36.26	12	0.00	-553.00	-372.00	15500	20230327	-12.97	11480	20240117	17.51	15500	-12.97	20240117	11480	17.51	20240117	15500	-12.97	20230403	11480	17.51	20240117	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
165	20240401	130913	57	100.00	KONEX			N	N	N	N		N	13490	0	3	0.00	0	0	0.00	0	0	0	15510	11470	13490	0.00	0.00	0	0	13490	13490	13490	13490	13490	13490	13490	6	2020	500	8900	10	1	1100000	148	-24.39	-36.26	12	0.00	-553.00	-372.00	15500	20230327	-12.97	11480	20240117	17.51	15500	-12.97	20240117	11480	17.51	20240117	15500	-12.97	20230403	11480	17.51	20240117	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
166	20240401	120920	57	100.00	KONEX			N	N	N	N		N	13490	0	3	0.00	0	0	0.00	0	0	0	15510	11470	13490	0.00	0.00	0	0	13490	13490	13490	13490	13490	13490	13490	6	2020	500	8900	10	1	1100000	148	-24.39	-36.26	12	0.00	-553.00	-372.00	15500	20230327	-12.97	11480	20240117	17.51	15500	-12.97	20240117	11480	17.51	20240117	15500	-12.97	20230403	11480	17.51	20240117	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
167	20240401	110919	57	100.00	KONEX			N	N	N	N		N	13490	0	3	0.00	0	0	0.00	0	0	0	15510	11470	13490	0.00	0.00	0	0	13490	13490	13490	13490	13490	13490	13490	6	2020	500	8900	10	1	1100000	148	-24.39	-36.26	12	0.00	-553.00	-372.00	15500	20230327	-12.97	11480	20240117	17.51	15500	-12.97	20240117	11480	17.51	20240117	15500	-12.97	20230403	11480	17.51	20240117	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
168	20240401	100916	57	100.00	KONEX			N	N	N	N		N	13490	0	3	0.00	0	0	0.00	0	0	0	15510	11470	13490	0.00	0.00	0	0	13490	13490	13490	13490	13490	13490	13490	6	2020	500	8900	10	1	1100000	148	-24.39	-36.26	12	0.00	-553.00	-372.00	15500	20230327	-12.97	11480	20240117	17.51	15500	-12.97	20240117	11480	17.51	20240117	15500	-12.97	20230403	11480	17.51	20240117	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
169	20240401	090915	57	100.00	KONEX			N	N	N	N		N	13490	0	3	0.00	0	0	0.00	0	0	0	15510	11470	13490	0.00	0.00	0	0	13490	13490	13490	13490	13490	13490	13490	6	2020	500	8900	10	1	1100000	148	-24.39	-36.26	12	0.00	-553.00	-372.00	15500	20230327	-12.97	11480	20240117	17.51	15500	-12.97	20240117	11480	17.51	20240117	15500	-12.97	20230403	11480	17.51	20240117	0.00	N	331660	500	5 억		0	N	N	0	N	00	N