56 KiB
56 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 161218 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230622 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230628 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240628 | 151232 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230622 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230628 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240628 | 141231 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230622 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230628 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240628 | 131230 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230622 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230628 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240628 | 121227 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230622 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230628 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240628 | 111207 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230622 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230628 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240628 | 101203 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230622 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230628 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240628 | 091210 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230622 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230628 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240627 | 161157 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230621 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230627 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240627 | 151204 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230621 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230627 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240627 | 141203 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230621 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230627 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240627 | 131203 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230621 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230627 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240627 | 121205 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230621 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230627 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240627 | 111204 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230621 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230627 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240627 | 101204 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230621 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230627 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240627 | 091204 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230621 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230627 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240626 | 161159 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230620 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230626 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240626 | 151203 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230620 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230626 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240626 | 141200 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230620 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230626 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240626 | 131201 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230620 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230626 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240626 | 121158 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230620 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230626 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240626 | 111201 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230620 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230626 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240626 | 101158 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230620 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230626 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240626 | 091202 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230620 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230626 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240625 | 161157 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230619 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230626 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240625 | 151155 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230619 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230626 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240625 | 141159 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230619 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230626 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240625 | 131159 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230619 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230626 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240625 | 121202 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230619 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230626 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240625 | 111200 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230619 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230626 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240625 | 101158 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230619 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230626 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240625 | 091157 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230619 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230626 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240624 | 161158 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230616 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230626 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240624 | 151154 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230616 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230626 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240624 | 141155 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230616 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230626 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240624 | 131152 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230616 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230626 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240624 | 121154 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230616 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230626 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240624 | 111156 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230616 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230626 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240624 | 101155 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230616 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230626 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240624 | 091155 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230616 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230626 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240621 | 161115 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230615 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230621 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240621 | 151115 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230615 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230621 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240621 | 141114 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230615 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230621 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240621 | 131115 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230615 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230621 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240621 | 121118 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230615 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230621 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240621 | 111116 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230615 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230621 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240621 | 101113 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230615 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230621 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240621 | 091118 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230615 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230621 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240620 | 161110 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230614 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230620 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240620 | 151107 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230614 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230620 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240620 | 141112 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230614 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230620 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240620 | 131111 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230614 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230620 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240620 | 121109 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230614 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230620 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240620 | 111111 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230614 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230620 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240620 | 101113 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230614 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230620 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240620 | 091117 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230614 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230620 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240619 | 161105 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230613 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230619 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240619 | 151106 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230613 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230619 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240619 | 141115 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230613 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230619 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240619 | 131102 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230613 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230619 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240619 | 121104 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230613 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230619 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240619 | 111107 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230613 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230619 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240619 | 101110 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230613 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230619 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240619 | 091113 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230613 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230619 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240618 | 161100 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230612 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230619 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240618 | 151059 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230612 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230619 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240618 | 141103 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230612 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230619 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240618 | 131104 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230612 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230619 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240618 | 121101 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230612 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230619 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240618 | 111101 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230612 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230619 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240618 | 101100 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230612 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230619 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240618 | 091110 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230612 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230619 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240617 | 161051 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230609 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230619 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240617 | 151059 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230609 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230619 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240617 | 141049 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230609 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230619 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240617 | 131049 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230609 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230619 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240617 | 121050 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230609 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230619 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240617 | 111042 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230609 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230619 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240617 | 101041 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230609 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230619 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240617 | 091044 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230609 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230619 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240614 | 160912 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230608 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230614 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240614 | 150915 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230608 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230614 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240614 | 140914 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230608 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230614 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240614 | 130917 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230608 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230614 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240614 | 120920 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230608 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230614 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240614 | 111031 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230608 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230614 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240614 | 101030 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230608 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230614 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240614 | 091036 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230608 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230614 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240613 | 161019 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230607 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230613 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240613 | 151037 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230607 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230613 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240613 | 141026 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230607 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230613 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240613 | 131023 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230607 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230613 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240613 | 121027 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230607 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230613 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240613 | 111021 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230607 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230613 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240613 | 101020 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230607 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230613 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240613 | 091029 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230607 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230613 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240612 | 161011 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230605 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230612 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240612 | 151023 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230605 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230612 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240612 | 141015 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230605 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230612 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240612 | 131017 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230605 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230612 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240612 | 121015 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230605 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230612 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240612 | 111014 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230605 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230612 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240612 | 101016 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230605 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230612 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240612 | 091019 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230605 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230612 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240610 | 161007 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230601 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230612 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240610 | 151017 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230601 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230612 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240610 | 141012 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230601 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230612 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240610 | 131008 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230601 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230612 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240610 | 121010 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230601 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230612 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240610 | 111013 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230601 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230612 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240610 | 101010 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230601 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230612 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240610 | 091016 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230601 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230612 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240607 | 161043 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230531 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230607 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240607 | 151051 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230531 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230607 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240607 | 141045 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230531 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230607 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240607 | 131041 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230531 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230607 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240607 | 121045 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230531 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230607 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240607 | 111025 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230531 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230607 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240607 | 101045 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230531 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230607 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240607 | 091043 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230531 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230607 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240605 | 161040 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230530 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230605 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240605 | 151038 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230530 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230605 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240605 | 141039 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230530 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230605 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240605 | 131038 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230530 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230605 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240605 | 121036 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230530 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230605 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240605 | 111037 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230530 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230605 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240605 | 101034 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230530 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230605 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240605 | 091034 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230530 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230605 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20240604 | 161025 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230526 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230605 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20240604 | 151026 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230526 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230605 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20240604 | 141029 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230526 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230605 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20240604 | 131026 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230526 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230605 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20240604 | 121024 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230526 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230605 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20240604 | 111021 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230526 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230605 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20240604 | 101024 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230526 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230605 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20240604 | 091022 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230526 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230605 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20240603 | 161011 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230525 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230605 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20240603 | 151012 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230525 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230605 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20240603 | 141012 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230525 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230605 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20240603 | 131012 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230525 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230605 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20240603 | 121011 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230525 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230605 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20240603 | 111006 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230525 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230605 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20240603 | 101000 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230525 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230605 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20240603 | 091000 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8700 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230525 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230605 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N |