KissMeData/331660/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	161204	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230725	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230731	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
3	20240731	151222	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230725	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230731	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
4	20240731	141222	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230725	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230731	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
5	20240731	131217	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230725	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230731	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
6	20240731	121215	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230725	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230731	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
7	20240731	111219	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230725	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230731	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
8	20240731	101215	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230725	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230731	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
9	20240731	091213	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230725	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230731	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
10	20240730	161145	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230724	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230731	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
11	20240730	151209	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230724	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230731	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
12	20240730	141153	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230724	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230731	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
13	20240730	131159	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230724	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230731	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
14	20240730	121151	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230724	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230731	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
15	20240730	111159	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230724	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230731	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
16	20240730	101208	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230724	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230731	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
17	20240730	091210	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230724	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230731	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
18	20240729	161144	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230721	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230731	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
19	20240729	151200	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230721	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230731	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
20	20240729	141208	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230721	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230731	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
21	20240729	131204	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230721	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230731	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
22	20240729	121205	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230721	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230731	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
23	20240729	111152	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230721	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230731	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
24	20240729	101150	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230721	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230731	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
25	20240729	091148	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230721	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230731	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
26	20240726	161130	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230720	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230726	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
27	20240726	151143	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230720	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230726	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
28	20240726	141143	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230720	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230726	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
29	20240726	131143	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230720	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230726	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
30	20240726	121149	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230720	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230726	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
31	20240726	111149	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230720	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230726	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
32	20240726	101141	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230720	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230726	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
33	20240726	091141	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230720	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230726	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
34	20240725	161138	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230719	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230725	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
35	20240725	151152	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230719	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230725	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
36	20240725	141147	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230719	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230725	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
37	20240725	131140	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230719	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230725	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
38	20240725	121146	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230719	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230725	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
39	20240725	111143	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230719	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230725	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
40	20240725	101136	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230719	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230725	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
41	20240725	091132	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230719	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230725	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
42	20240724	161131	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230718	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230724	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
43	20240724	151148	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230718	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230724	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
44	20240724	141141	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230718	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230724	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
45	20240724	131147	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230718	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230724	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
46	20240724	121145	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230718	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230724	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
47	20240724	111144	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230718	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230724	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
48	20240724	101210	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230718	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230724	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
49	20240724	091132	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230718	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230724	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
50	20240723	161124	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230717	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230724	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
51	20240723	151153	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230717	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230724	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
52	20240723	141128	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230717	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230724	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
53	20240723	131123	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230717	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230724	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
54	20240723	121133	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230717	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230724	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
55	20240723	111130	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230717	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230724	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
56	20240723	101125	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230717	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230724	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
57	20240723	091138	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230717	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230724	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
58	20240722	161118	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230714	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230724	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
59	20240722	151129	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230714	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230724	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
60	20240722	141137	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230714	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230724	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
61	20240722	131132	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230714	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230724	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
62	20240722	121129	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230714	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230724	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
63	20240722	111126	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230714	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230724	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
64	20240722	101126	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230714	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230724	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
65	20240722	091130	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230714	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230724	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
66	20240719	161100	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230713	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230719	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
67	20240719	151111	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230713	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230719	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
68	20240719	141113	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230713	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230719	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
69	20240719	131104	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230713	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230719	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
70	20240719	121102	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230713	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230719	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
71	20240719	111113	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230713	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230719	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
72	20240719	101059	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230713	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230719	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
73	20240719	091116	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230713	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230719	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
74	20240718	161052	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230712	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230718	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
75	20240718	151103	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230712	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230718	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
76	20240718	141054	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230712	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230718	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
77	20240718	131055	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230712	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230718	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
78	20240718	121055	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230712	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230718	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
79	20240718	111102	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230712	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230718	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
80	20240718	101104	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230712	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230718	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
81	20240718	091106	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230712	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230718	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
82	20240717	161150	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230711	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230717	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
83	20240717	151156	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230711	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230717	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
84	20240717	141153	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230711	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230717	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
85	20240717	131151	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230711	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230717	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
86	20240717	121152	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230711	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230717	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
87	20240717	111154	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230711	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230717	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
88	20240717	101158	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230711	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230717	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
89	20240717	090940	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230711	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230717	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
90	20240716	161155	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230710	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230717	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
91	20240716	151208	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230710	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230717	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
92	20240716	141203	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230710	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230717	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
93	20240716	131203	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230710	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230717	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
94	20240716	121200	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230710	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230717	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
95	20240716	111202	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230710	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230717	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
96	20240716	101202	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230710	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230717	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
97	20240716	091200	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230710	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230717	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
98	20240715	161142	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230707	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230717	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
99	20240715	151151	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230707	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230717	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
100	20240715	141148	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230707	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230717	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
101	20240715	131150	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230707	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230717	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
102	20240715	121148	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230707	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230717	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
103	20240715	111148	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230707	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230717	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
104	20240715	101147	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230707	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230717	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
105	20240715	091149	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230707	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230717	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
106	20240712	161139	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230706	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230712	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
107	20240712	151146	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230706	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230712	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
108	20240712	141149	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230706	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230712	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
109	20240712	131144	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230706	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230712	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
110	20240712	121145	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230706	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230712	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
111	20240712	111142	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230706	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230712	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
112	20240712	101143	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230706	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230712	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
113	20240712	091140	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230706	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230712	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
114	20240711	161135	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230705	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230711	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
115	20240711	151142	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230705	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230711	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
116	20240711	141143	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230705	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230711	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
117	20240711	131140	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230705	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230711	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
118	20240711	121138	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230705	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230711	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
119	20240711	111136	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230705	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230711	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
120	20240711	101139	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230705	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230711	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
121	20240711	091135	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230705	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230711	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
122	20240710	161130	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230704	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230710	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
123	20240710	151135	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230704	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230710	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
124	20240710	141135	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230704	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230710	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
125	20240710	131134	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230704	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230710	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
126	20240710	121132	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230704	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230710	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
127	20240710	111134	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230704	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230710	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
128	20240710	101129	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230704	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230710	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
129	20240710	091135	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230704	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230710	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
130	20240709	161127	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230703	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230710	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
131	20240709	151133	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230703	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230710	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
132	20240709	141133	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230703	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230710	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
133	20240709	131137	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230703	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230710	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
134	20240709	121138	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230703	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230710	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
135	20240709	111138	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230703	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230710	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
136	20240709	101134	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230703	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230710	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
137	20240709	091130	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230703	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230710	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
138	20240708	161124	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230630	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230710	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
139	20240708	151126	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230630	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230710	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
140	20240708	141129	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230630	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230710	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
141	20240708	131124	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230630	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230710	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
142	20240708	121126	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230630	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230710	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
143	20240708	111123	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230630	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230710	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
144	20240708	101124	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230630	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230710	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
145	20240708	091123	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230630	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230710	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
146	20240705	161118	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230629	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230705	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
147	20240705	151121	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230629	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230705	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
148	20240705	141123	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230629	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230705	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
149	20240705	131121	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230629	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230705	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
150	20240705	121121	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230629	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230705	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
151	20240705	111118	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230629	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230705	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
152	20240705	101118	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230629	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230705	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
153	20240705	091120	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230629	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230705	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
154	20240704	161113	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230628	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230704	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
155	20240704	151118	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230628	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230704	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
156	20240704	141117	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230628	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230704	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
157	20240704	131117	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230628	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230704	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
158	20240704	121117	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230628	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230704	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
159	20240704	111115	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230628	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230704	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
160	20240704	101115	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230628	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230704	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
161	20240704	091117	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230628	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230704	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
162	20240703	161111	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230627	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230703	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
163	20240703	151114	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230627	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230703	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
164	20240703	141114	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230627	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230703	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
165	20240703	131114	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230627	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230703	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
166	20240703	121112	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230627	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230703	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
167	20240703	111115	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230627	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230703	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
168	20240703	101116	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230627	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230703	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
169	20240703	091112	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230627	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230703	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
170	20240702	161108	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230626	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230703	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
171	20240702	151111	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230626	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230703	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
172	20240702	141111	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230626	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230703	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
173	20240702	131111	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230626	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230703	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
174	20240702	121112	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230626	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230703	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
175	20240702	111111	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230626	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230703	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
176	20240702	101110	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230626	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230703	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
177	20240702	091111	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230626	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230703	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
178	20240701	161106	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230623	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230703	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
179	20240701	151109	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230623	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230703	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
180	20240701	141107	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230623	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230703	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
181	20240701	131107	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230623	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230703	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
182	20240701	121108	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230623	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230703	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
183	20240701	111104	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230623	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230703	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
184	20240701	101103	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230623	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230703	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
185	20240701	091101	57	100.00	KONEX			N	N	N	N		N	13190	0	3	0.00	0	0	0.00	0	0	0	15160	11220	13190	0.00	0.00	0	0	13190	13190	13190	13190	13190	13190	13190	6	1970	500	8170	10	1	1100000	145	-5.20	-7.78	12	0.00	-2535.00	-1695.00	15500	20230623	-14.90	11470	20240402	15.00	15500	-14.90	20240117	11470	15.00	20240402	15500	-14.90	20230703	11470	15.00	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N