66 KiB
66 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 161138 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230824 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230830 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240830 | 151152 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230824 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230830 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240830 | 141149 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230824 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230830 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240830 | 131142 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230824 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230830 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240830 | 121148 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230824 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230830 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240830 | 111200 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230824 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230830 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240830 | 101154 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230824 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230830 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240830 | 091158 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230824 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230830 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240829 | 161157 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230823 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230829 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240829 | 151208 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230823 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230829 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240829 | 141209 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230823 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230829 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240829 | 131210 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230823 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230829 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240829 | 121208 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230823 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230829 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240829 | 111208 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230823 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230829 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240829 | 101200 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230823 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230829 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240829 | 091208 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230823 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230829 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240828 | 161129 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230822 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230828 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240828 | 151136 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230822 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230828 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240828 | 141138 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230822 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230828 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240828 | 131136 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230822 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230828 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240828 | 121133 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230822 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230828 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240828 | 111133 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230822 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230828 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240828 | 101200 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230822 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230828 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240828 | 091152 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230822 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230828 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240827 | 161125 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230821 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230828 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240827 | 151134 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230821 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230828 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240827 | 141139 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230821 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230828 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240827 | 131141 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230821 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230828 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240827 | 121142 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230821 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230828 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240827 | 111139 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230821 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230828 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240827 | 101136 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230821 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230828 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240827 | 091137 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230821 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230828 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240826 | 161119 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230818 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230828 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240826 | 151129 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230818 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230828 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240826 | 141134 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230818 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230828 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240826 | 131133 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230818 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230828 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240826 | 121128 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230818 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230828 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240826 | 111130 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230818 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230828 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240826 | 101132 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230818 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230828 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240826 | 091127 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230818 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230828 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240823 | 161119 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230817 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230823 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240823 | 151129 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230817 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230823 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240823 | 141129 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230817 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230823 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240823 | 131128 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230817 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230823 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240823 | 121126 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230817 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230823 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240823 | 111124 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230817 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230823 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240823 | 101129 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230817 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230823 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240823 | 091128 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230817 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230823 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240822 | 161122 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230816 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230822 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240822 | 151130 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230816 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230822 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240822 | 141131 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230816 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230822 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240822 | 131129 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230816 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230822 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240822 | 121135 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230816 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230822 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240822 | 111124 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230816 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230822 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240822 | 101123 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230816 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230822 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240822 | 091125 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230816 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230822 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240821 | 161117 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230814 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230821 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240821 | 151132 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230814 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230821 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240821 | 141129 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230814 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230821 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240821 | 131136 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230814 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230821 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240821 | 121134 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230814 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230821 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240821 | 111129 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230814 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230821 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240821 | 101134 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230814 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230821 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240821 | 091126 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230814 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230821 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240820 | 161112 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230811 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230821 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240820 | 151125 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230811 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230821 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240820 | 141122 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230811 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230821 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240820 | 131124 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230811 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230821 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240820 | 121116 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230811 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230821 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240820 | 111115 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230811 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230821 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240820 | 101112 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230811 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230821 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240820 | 091116 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230811 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230821 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240819 | 161103 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230810 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230821 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240819 | 151114 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230810 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230821 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240819 | 141114 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230810 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230821 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240819 | 131110 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230810 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230821 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240819 | 121108 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230810 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230821 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240819 | 111112 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230810 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230821 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240819 | 101109 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230810 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230821 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240819 | 091108 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230810 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230821 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240816 | 161100 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230809 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230816 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240816 | 151106 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230809 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230816 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240816 | 141109 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230809 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230816 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240816 | 131111 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230809 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230816 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240816 | 121104 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230809 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230816 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240816 | 111109 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230809 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230816 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240816 | 101104 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230809 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230816 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240816 | 091108 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230809 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230816 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240814 | 161106 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230808 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230814 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240814 | 151109 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230808 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230814 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240814 | 141114 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230808 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230814 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240814 | 131110 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230808 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230814 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240814 | 121104 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230808 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230814 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240814 | 111059 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230808 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230814 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240814 | 101056 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230808 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230814 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240814 | 091132 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230808 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230814 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240813 | 161051 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230807 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230814 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240813 | 151059 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230807 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230814 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240813 | 141055 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230807 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230814 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240813 | 131056 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230807 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230814 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240813 | 121050 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230807 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230814 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240813 | 111049 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230807 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230814 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240813 | 101048 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230807 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230814 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240813 | 091055 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230807 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230814 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240812 | 161038 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230804 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230814 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240812 | 151043 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230804 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230814 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240812 | 141042 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230804 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230814 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240812 | 131037 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230804 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230814 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240812 | 121039 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230804 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230814 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240812 | 111042 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230804 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230814 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240812 | 101030 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230804 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230814 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240812 | 091029 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230804 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230814 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240809 | 161023 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230803 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230809 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240809 | 151048 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230803 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230809 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240809 | 141054 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230803 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230809 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240809 | 131043 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230803 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230809 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240809 | 121044 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230803 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230809 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240809 | 111036 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230803 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230809 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240809 | 101043 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230803 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230809 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240809 | 091040 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230803 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230809 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240808 | 161020 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230802 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230808 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240808 | 151035 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230802 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230808 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240808 | 141035 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230802 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230808 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240808 | 131033 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230802 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230808 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240808 | 121038 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230802 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230808 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240808 | 111033 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230802 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230808 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240808 | 101029 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230802 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230808 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240808 | 091024 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230802 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230808 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20240807 | 161009 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230801 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230807 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20240807 | 151023 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230801 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230807 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20240807 | 141028 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230801 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230807 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20240807 | 131022 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230801 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230807 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20240807 | 121024 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230801 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230807 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20240807 | 111023 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230801 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230807 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20240807 | 101016 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230801 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230807 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20240807 | 091046 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230801 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230807 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20240806 | 161004 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230731 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230807 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20240806 | 151019 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230731 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230807 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20240806 | 141013 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230731 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230807 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20240806 | 131019 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230731 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230807 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20240806 | 121020 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230731 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230807 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20240806 | 111006 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230731 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230807 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20240806 | 101007 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230731 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230807 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20240806 | 091014 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230731 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230807 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20240805 | 160951 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230728 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230807 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20240805 | 151009 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230728 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230807 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20240805 | 141009 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230728 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230807 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20240805 | 131009 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230728 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230807 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20240805 | 121003 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230728 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230807 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20240805 | 111002 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230728 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230807 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20240805 | 100959 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230728 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230807 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20240805 | 090953 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230728 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230807 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20240802 | 160945 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230727 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230802 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20240802 | 150945 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230727 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230802 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20240802 | 140948 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230727 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230802 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20240802 | 130946 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230727 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230802 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20240802 | 120946 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230727 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230802 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20240802 | 110946 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230727 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230802 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20240802 | 100942 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230727 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230802 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 161 | 20240802 | 090948 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230727 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230802 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 162 | 20240801 | 160943 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230726 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230801 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 163 | 20240801 | 151004 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230726 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230801 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 164 | 20240801 | 140953 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230726 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230801 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 165 | 20240801 | 130945 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230726 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230801 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 166 | 20240801 | 120950 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230726 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230801 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 167 | 20240801 | 110951 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230726 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230801 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 168 | 20240801 | 100944 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230726 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230801 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 169 | 20240801 | 090935 | 57 | 100.00 | KONEX | N | N | N | N | N | 13190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15160 | 11220 | 13190 | 0.00 | 0.00 | 0 | 0 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 13190 | 6 | 1970 | 500 | 8170 | 10 | 1 | 1100000 | 145 | -5.20 | -7.78 | 12 | 0.00 | -2535.00 | -1695.00 | 15500 | 20230726 | -14.90 | 11470 | 20240402 | 15.00 | 15500 | -14.90 | 20240117 | 11470 | 15.00 | 20240402 | 15500 | -14.90 | 20230801 | 11470 | 15.00 | 20240402 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N |