34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 203700 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 16426 |
| 3 | 20230915 | 203600 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20230915 | 203500 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20230915 | 203400 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20230915 | 203300 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20230915 | 203200 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20230915 | 203100 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20230915 | 203000 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20230915 | 202900 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20230915 | 202800 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20230915 | 202700 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20230915 | 202600 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20230915 | 202500 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20230915 | 202400 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20230915 | 202300 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20230915 | 202200 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20230915 | 202100 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20230915 | 202000 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20230915 | 201900 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20230915 | 201800 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20230915 | 201700 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20230915 | 201600 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20230915 | 201500 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20230915 | 201400 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20230915 | 201300 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20230915 | 201200 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20230915 | 201100 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20230915 | 201000 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20230915 | 200900 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20230915 | 200800 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20230915 | 200700 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 16426 |
| 33 | 20230915 | 200600 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20230915 | 200500 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20230915 | 200400 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20230915 | 200300 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20230915 | 200200 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20230915 | 200100 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20230915 | 200000 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20230915 | 195900 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20230915 | 195800 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20230915 | 195700 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20230915 | 195600 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20230915 | 195500 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20230915 | 195400 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20230915 | 195300 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20230915 | 195200 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20230915 | 195100 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20230915 | 195000 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20230915 | 194900 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20230915 | 194800 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20230915 | 194700 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20230915 | 194600 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20230915 | 194500 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20230915 | 194400 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20230915 | 194300 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20230915 | 194200 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20230915 | 194100 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20230915 | 194000 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20230915 | 193900 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20230915 | 193800 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20230915 | 193700 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 16426 |
| 63 | 20230915 | 193600 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20230915 | 193500 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20230915 | 193400 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20230915 | 193300 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20230915 | 193200 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20230915 | 193100 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20230915 | 193000 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20230915 | 192900 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20230915 | 192800 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20230915 | 192700 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20230915 | 192600 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20230915 | 192500 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20230915 | 192400 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20230915 | 192300 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20230915 | 192200 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20230915 | 192100 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20230915 | 192000 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20230915 | 191900 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20230915 | 191800 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20230915 | 191700 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20230915 | 191600 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20230915 | 191500 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20230915 | 191400 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20230915 | 191300 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20230915 | 191200 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20230915 | 191100 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20230915 | 191000 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20230915 | 190900 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20230915 | 190800 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20230915 | 190700 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 16426 |
| 93 | 20230915 | 190600 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20230915 | 190500 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20230915 | 190400 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20230915 | 190300 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20230915 | 190200 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20230915 | 190100 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20230915 | 190000 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20230915 | 185900 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20230915 | 185800 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20230915 | 185700 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20230915 | 185600 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20230915 | 185500 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20230915 | 185400 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20230915 | 185300 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20230915 | 185200 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20230915 | 185100 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20230915 | 185000 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20230915 | 184900 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20230915 | 184800 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20230915 | 184700 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20230915 | 184600 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20230915 | 184500 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20230915 | 184400 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20230915 | 184300 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20230915 | 184200 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20230915 | 184100 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20230915 | 184000 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20230915 | 183900 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20230915 | 183800 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20230915 | 183700 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 16426 |
| 123 | 20230915 | 183600 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20230915 | 183500 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20230915 | 183400 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20230915 | 183300 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20230915 | 183200 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20230915 | 183100 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20230915 | 183000 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20230915 | 182900 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20230915 | 182800 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20230915 | 182700 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20230915 | 182600 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20230915 | 182500 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20230915 | 182400 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20230915 | 182300 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20230915 | 182200 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20230915 | 182100 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20230915 | 182000 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20230915 | 181900 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20230915 | 181800 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20230915 | 181700 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20230915 | 181600 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20230915 | 181500 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20230915 | 181400 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20230915 | 181300 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20230915 | 181200 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20230915 | 181100 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20230915 | 181000 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20230915 | 180900 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20230915 | 180800 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20230915 | 180700 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 16426 |
| 153 | 20230915 | 180600 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20230915 | 180500 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20230915 | 180400 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20230915 | 180300 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20230915 | 180200 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20230915 | 180100 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20230915 | 180000 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20230915 | 175900 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20230915 | 175800 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20230915 | 175700 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20230915 | 175600 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20230915 | 175500 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20230915 | 175400 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20230915 | 175300 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20230915 | 175200 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20230915 | 175100 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20230915 | 175000 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20230915 | 174900 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20230915 | 174800 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20230915 | 174700 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20230915 | 174600 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20230915 | 174500 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20230915 | 174400 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20230915 | 174300 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20230915 | 174200 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20230915 | 174100 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20230915 | 174000 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20230915 | 173900 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20230915 | 173800 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20230915 | 173700 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 16426 |
| 183 | 20230915 | 173600 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20230915 | 173500 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20230915 | 173400 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20230915 | 173300 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20230915 | 173200 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20230915 | 173100 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20230915 | 173000 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20230915 | 172900 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20230915 | 172800 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20230915 | 172700 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20230915 | 172600 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20230915 | 172500 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20230915 | 172400 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20230915 | 172300 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20230915 | 172200 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20230915 | 172100 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20230915 | 172000 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20230915 | 171900 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20230915 | 171800 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20230915 | 171700 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20230915 | 171600 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20230915 | 171500 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20230915 | 171400 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20230915 | 171300 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20230915 | 171200 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20230915 | 171100 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 209 | 20230915 | 171000 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 210 | 20230915 | 170900 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 211 | 20230915 | 170800 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 212 | 20230915 | 170700 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 16426 |
| 213 | 20230915 | 170600 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20230915 | 170500 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 215 | 20230915 | 170400 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20230915 | 170300 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20230915 | 170200 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 218 | 20230915 | 170100 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 219 | 20230915 | 170000 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 220 | 20230915 | 165900 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 221 | 20230915 | 165800 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 222 | 20230915 | 165700 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 223 | 20230915 | 165600 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 224 | 20230915 | 165500 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 225 | 20230915 | 165400 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 226 | 20230915 | 165300 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 227 | 20230915 | 165200 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 228 | 20230915 | 165100 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 229 | 20230915 | 165000 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 230 | 20230915 | 164900 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 231 | 20230915 | 164800 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 232 | 20230915 | 164700 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 233 | 20230915 | 164600 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 234 | 20230915 | 164500 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 235 | 20230915 | 164400 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 236 | 20230915 | 164300 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 237 | 20230915 | 164200 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 238 | 20230915 | 164100 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 239 | 20230915 | 164000 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 240 | 20230915 | 163900 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 241 | 20230915 | 163800 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 242 | 20230915 | 163700 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 16426 |
| 243 | 20230915 | 163600 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 244 | 20230915 | 163500 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 245 | 20230915 | 163400 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 246 | 20230915 | 163300 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 247 | 20230915 | 163200 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 248 | 20230915 | 163100 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 249 | 20230915 | 163000 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 250 | 20230915 | 162900 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 251 | 20230915 | 162800 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 252 | 20230915 | 162700 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 253 | 20230915 | 162600 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 254 | 20230915 | 162500 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 255 | 20230915 | 162400 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 256 | 20230915 | 162300 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 257 | 20230915 | 162200 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 258 | 20230915 | 162100 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 259 | 20230915 | 162000 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 260 | 20230915 | 161900 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 261 | 20230915 | 161800 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 262 | 20230915 | 161700 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 263 | 20230915 | 161600 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 264 | 20230915 | 161500 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 265 | 20230915 | 161400 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 266 | 20230915 | 161300 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 267 | 20230915 | 161200 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 268 | 20230915 | 161100 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 269 | 20230915 | 161000 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 270 | 20230915 | 160900 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 271 | 20230915 | 160800 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 272 | 20230915 | 160700 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 16426 |
| 273 | 20230915 | 160600 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 274 | 20230915 | 160500 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 275 | 20230915 | 160400 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 276 | 20230915 | 160300 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 277 | 20230915 | 160200 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 278 | 20230915 | 160100 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 279 | 20230915 | 160000 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 280 | 20230915 | 155900 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 281 | 20230915 | 155800 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 282 | 20230915 | 155700 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 283 | 20230915 | 155600 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 284 | 20230915 | 155500 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 285 | 20230915 | 155400 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 286 | 20230915 | 155300 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 287 | 20230915 | 155200 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 288 | 20230915 | 155100 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 289 | 20230915 | 155000 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 290 | 20230915 | 154900 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 291 | 20230915 | 154800 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 292 | 20230915 | 154700 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 293 | 20230915 | 154600 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 294 | 20230915 | 154500 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 295 | 20230915 | 154400 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 296 | 20230915 | 154300 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 297 | 20230915 | 154200 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 298 | 20230915 | 154100 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 299 | 20230915 | 154000 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 300 | 20230915 | 153900 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 301 | 20230915 | 153800 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 302 | 20230915 | 153700 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 16426 |
| 303 | 20230915 | 153600 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 304 | 20230915 | 153500 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 305 | 20230915 | 153400 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 306 | 20230915 | 153300 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 307 | 20230915 | 153200 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 308 | 20230915 | 153100 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 309 | 20230915 | 153000 | 5602349760 | 6650 | 6650 | 6650 | 6650 | 16426 |
| 310 | 20230915 | 152900 | 5493116860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 311 | 20230915 | 152800 | 5493116860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 312 | 20230915 | 152700 | 5493116860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 313 | 20230915 | 152600 | 5493116860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 314 | 20230915 | 152500 | 5493116860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 315 | 20230915 | 152400 | 5493116860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 316 | 20230915 | 152300 | 5493116860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 317 | 20230915 | 152200 | 5493116860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 318 | 20230915 | 152100 | 5493116860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 319 | 20230915 | 152000 | 5493116860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 320 | 20230915 | 151900 | 5493116860 | 6650 | 6660 | 6660 | 6650 | 4279 |
| 321 | 20230915 | 151800 | 5464659300 | 6660 | 6650 | 6660 | 6650 | 5266 |
| 322 | 20230915 | 151700 | 5429610250 | 6660 | 6660 | 6660 | 6650 | 4716 |
| 323 | 20230915 | 151600 | 5398245260 | 6660 | 6660 | 6660 | 6650 | 1741 |
| 324 | 20230915 | 151500 | 5386654770 | 6660 | 6670 | 6670 | 6650 | 16852 |
| 325 | 20230915 | 151400 | 5274483930 | 6670 | 6670 | 6670 | 6660 | 3470 |
| 326 | 20230915 | 151300 | 5251367140 | 6670 | 6670 | 6670 | 6660 | 8582 |
| 327 | 20230915 | 151200 | 5194185170 | 6670 | 6690 | 6710 | 6660 | 21145 |
| 328 | 20230915 | 151100 | 5053199940 | 6690 | 6710 | 6710 | 6680 | 12004 |
| 329 | 20230915 | 151000 | 4972918570 | 6710 | 6700 | 6710 | 6690 | 575 |
| 330 | 20230915 | 150900 | 4969070040 | 6700 | 6700 | 6700 | 6690 | 1390 |
| 331 | 20230915 | 150800 | 4959759870 | 6690 | 6700 | 6700 | 6690 | 754 |
| 332 | 20230915 | 150700 | 4954715430 | 6690 | 6700 | 6700 | 6690 | 381 |
| 333 | 20230915 | 150600 | 4952165470 | 6710 | 6710 | 6710 | 6700 | 2444 |
| 334 | 20230915 | 150500 | 4935789600 | 6720 | 6710 | 6720 | 6700 | 974 |
| 335 | 20230915 | 150400 | 4929254880 | 6720 | 6710 | 6720 | 6700 | 2152 |
| 336 | 20230915 | 150300 | 4914818400 | 6710 | 6700 | 6710 | 6700 | 1577 |
| 337 | 20230915 | 150200 | 4904239050 | 6710 | 6700 | 6710 | 6700 | 519 |
| 338 | 20230915 | 150100 | 4900758830 | 6710 | 6690 | 6710 | 6690 | 1163 |
| 339 | 20230915 | 150000 | 4892976120 | 6710 | 6700 | 6710 | 6690 | 2606 |
| 340 | 20230915 | 145900 | 4875497900 | 6710 | 6700 | 6710 | 6690 | 1591 |
| 341 | 20230915 | 145800 | 4864844830 | 6710 | 6710 | 6710 | 6700 | 310 |
| 342 | 20230915 | 145700 | 4862767010 | 6700 | 6710 | 6710 | 6700 | 500 |
| 343 | 20230915 | 145600 | 4859415240 | 6700 | 6710 | 6710 | 6700 | 2809 |
| 344 | 20230915 | 145500 | 4840586630 | 6710 | 6700 | 6710 | 6690 | 3626 |
| 345 | 20230915 | 145400 | 4816293180 | 6700 | 6710 | 6710 | 6690 | 452 |
| 346 | 20230915 | 145300 | 4813266120 | 6690 | 6700 | 6710 | 6690 | 788 |
| 347 | 20230915 | 145200 | 4807989010 | 6700 | 6690 | 6700 | 6690 | 321 |
| 348 | 20230915 | 145100 | 4805840580 | 6700 | 6690 | 6700 | 6680 | 6001 |
| 349 | 20230915 | 145000 | 4765751980 | 6690 | 6690 | 6690 | 6680 | 8636 |
| 350 | 20230915 | 144900 | 4708051750 | 6690 | 6680 | 6690 | 6680 | 5446 |
| 351 | 20230915 | 144800 | 4671658420 | 6680 | 6700 | 6700 | 6680 | 1534 |
| 352 | 20230915 | 144700 | 4661396690 | 6700 | 6690 | 6700 | 6690 | 655 |
| 353 | 20230915 | 144600 | 4657011720 | 6690 | 6690 | 6690 | 6690 | 1149 |
| 354 | 20230915 | 144500 | 4649324910 | 6690 | 6700 | 6700 | 6690 | 456 |
| 355 | 20230915 | 144400 | 4646273170 | 6690 | 6690 | 6700 | 6690 | 2231 |
| 356 | 20230915 | 144300 | 4631347110 | 6700 | 6690 | 6700 | 6690 | 4302 |
| 357 | 20230915 | 144200 | 4602566420 | 6710 | 6710 | 6710 | 6690 | 937 |
| 358 | 20230915 | 144100 | 4596292110 | 6710 | 6710 | 6710 | 6690 | 5535 |
| 359 | 20230915 | 144000 | 4559208780 | 6710 | 6720 | 6720 | 6700 | 1620 |
| 360 | 20230915 | 143900 | 4548340270 | 6720 | 6720 | 6720 | 6710 | 939 |
| 361 | 20230915 | 143800 | 4542038070 | 6720 | 6720 | 6720 | 6710 | 341 |
| 362 | 20230915 | 143700 | 4539749150 | 6710 | 6710 | 6720 | 6710 | 2856 |
| 363 | 20230915 | 143600 | 4520585380 | 6720 | 6710 | 6720 | 6700 | 1345 |
| 364 | 20230915 | 143500 | 4511561090 | 6720 | 6710 | 6720 | 6710 | 637 |
| 365 | 20230915 | 143400 | 4507285640 | 6710 | 6700 | 6710 | 6700 | 2150 |
| 366 | 20230915 | 143300 | 4492861750 | 6700 | 6700 | 6710 | 6700 | 283 |
| 367 | 20230915 | 143200 | 4490965450 | 6700 | 6720 | 6720 | 6700 | 1844 |
| 368 | 20230915 | 143100 | 4478591940 | 6720 | 6710 | 6720 | 6700 | 1419 |
| 369 | 20230915 | 143000 | 4469072420 | 6700 | 6700 | 6710 | 6700 | 355 |
| 370 | 20230915 | 142900 | 4466693080 | 6700 | 6710 | 6710 | 6700 | 1261 |
| 371 | 20230915 | 142800 | 4458243920 | 6700 | 6710 | 6720 | 6700 | 810 |
| 372 | 20230915 | 142700 | 4452813580 | 6710 | 6710 | 6720 | 6700 | 641 |
| 373 | 20230915 | 142600 | 4448514580 | 6710 | 6720 | 6720 | 6710 | 1137 |
| 374 | 20230915 | 142500 | 4440885090 | 6720 | 6720 | 6720 | 6710 | 362 |
| 375 | 20230915 | 142400 | 4438454820 | 6720 | 6710 | 6720 | 6700 | 3180 |
| 376 | 20230915 | 142300 | 4417119270 | 6710 | 6710 | 6710 | 6700 | 1261 |
| 377 | 20230915 | 142200 | 4408660240 | 6710 | 6710 | 6710 | 6700 | 1324 |
| 378 | 20230915 | 142100 | 4399787820 | 6710 | 6700 | 6710 | 6700 | 715 |
| 379 | 20230915 | 142000 | 4394992950 | 6700 | 6710 | 6710 | 6700 | 952 |
| 380 | 20230915 | 141900 | 4388605940 | 6720 | 6700 | 6720 | 6700 | 983 |
| 381 | 20230915 | 141800 | 4382014210 | 6710 | 6700 | 6710 | 6700 | 1037 |
| 382 | 20230915 | 141700 | 4375059480 | 6710 | 6710 | 6720 | 6700 | 987 |
| 383 | 20230915 | 141600 | 4368440300 | 6700 | 6720 | 6720 | 6700 | 266 |
| 384 | 20230915 | 141500 | 4366657410 | 6720 | 6700 | 6720 | 6700 | 666 |
| 385 | 20230915 | 141400 | 4362192140 | 6710 | 6720 | 6720 | 6700 | 1143 |
| 386 | 20230915 | 141300 | 4354524800 | 6710 | 6700 | 6720 | 6700 | 3537 |
| 387 | 20230915 | 141200 | 4330795390 | 6710 | 6700 | 6710 | 6700 | 1201 |
| 388 | 20230915 | 141100 | 4322747210 | 6710 | 6680 | 6710 | 6680 | 1786 |
| 389 | 20230915 | 141000 | 4310798220 | 6680 | 6680 | 6690 | 6680 | 423 |
| 390 | 20230915 | 140900 | 4307971910 | 6680 | 6690 | 6690 | 6680 | 378 |
| 391 | 20230915 | 140800 | 4305445710 | 6690 | 6690 | 6690 | 6680 | 262 |
| 392 | 20230915 | 140700 | 4303694280 | 6700 | 6680 | 6700 | 6680 | 489 |
| 393 | 20230915 | 140600 | 4300424880 | 6680 | 6690 | 6690 | 6680 | 342 |
| 394 | 20230915 | 140500 | 4298139190 | 6690 | 6680 | 6690 | 6680 | 484 |
| 395 | 20230915 | 140400 | 4294905500 | 6690 | 6690 | 6690 | 6680 | 238 |
| 396 | 20230915 | 140300 | 4293314300 | 6690 | 6690 | 6690 | 6680 | 837 |
| 397 | 20230915 | 140200 | 4287720570 | 6680 | 6680 | 6680 | 6670 | 499 |
| 398 | 20230915 | 140100 | 4284388170 | 6670 | 6690 | 6690 | 6670 | 359 |
| 399 | 20230915 | 140000 | 4281991530 | 6680 | 6690 | 6700 | 6680 | 12908 |
| 400 | 20230915 | 135900 | 4195755110 | 6690 | 6680 | 6690 | 6680 | 1024 |
| 401 | 20230915 | 135800 | 4188908850 | 6680 | 6690 | 6690 | 6680 | 946 |
| 402 | 20230915 | 135700 | 4182582380 | 6710 | 6690 | 6710 | 6690 | 4702 |
| 403 | 20230915 | 135600 | 4151120680 | 6700 | 6700 | 6700 | 6690 | 324 |
| 404 | 20230915 | 135500 | 4148952140 | 6700 | 6700 | 6700 | 6690 | 3817 |
| 405 | 20230915 | 135400 | 4123410510 | 6700 | 6700 | 6700 | 6690 | 247 |
| 406 | 20230915 | 135300 | 4121757880 | 6700 | 6700 | 6700 | 6690 | 1079 |
| 407 | 20230915 | 135200 | 4114537930 | 6700 | 6700 | 6700 | 6690 | 1567 |
| 408 | 20230915 | 135100 | 4104054510 | 6700 | 6700 | 6710 | 6690 | 225 |
| 409 | 20230915 | 135000 | 4102548340 | 6700 | 6700 | 6700 | 6690 | 289 |
| 410 | 20230915 | 134900 | 4100614320 | 6700 | 6690 | 6700 | 6690 | 267 |
| 411 | 20230915 | 134800 | 4098827690 | 6690 | 6690 | 6700 | 6690 | 501 |
| 412 | 20230915 | 134700 | 4095474280 | 6700 | 6710 | 6710 | 6690 | 115 |
| 413 | 20230915 | 134600 | 4094704460 | 6710 | 6700 | 6720 | 6690 | 5628 |
| 414 | 20230915 | 134500 | 4056968130 | 6700 | 6700 | 6710 | 6690 | 790 |
| 415 | 20230915 | 134400 | 4051681460 | 6690 | 6700 | 6700 | 6690 | 182 |
| 416 | 20230915 | 134300 | 4050463410 | 6710 | 6700 | 6710 | 6690 | 249 |
| 417 | 20230915 | 134200 | 4048796280 | 6690 | 6700 | 6700 | 6690 | 227 |
| 418 | 20230915 | 134100 | 4047276830 | 6700 | 6710 | 6720 | 6700 | 702 |
| 419 | 20230915 | 134000 | 4042571980 | 6710 | 6700 | 6720 | 6700 | 545 |
| 420 | 20230915 | 133900 | 4038917310 | 6700 | 6710 | 6710 | 6690 | 272 |
| 421 | 20230915 | 133800 | 4037096470 | 6710 | 6700 | 6710 | 6690 | 5261 |
| 422 | 20230915 | 133700 | 4001848620 | 6700 | 6710 | 6710 | 6690 | 5064 |
| 423 | 20230915 | 133600 | 3967921170 | 6710 | 6720 | 6720 | 6700 | 1241 |
| 424 | 20230915 | 133500 | 3959600170 | 6720 | 6710 | 6720 | 6710 | 665 |
| 425 | 20230915 | 133400 | 3955137730 | 6720 | 6720 | 6730 | 6710 | 182 |
| 426 | 20230915 | 133300 | 3953915920 | 6730 | 6710 | 6730 | 6710 | 473 |
| 427 | 20230915 | 133200 | 3950738130 | 6720 | 6720 | 6720 | 6710 | 1175 |
| 428 | 20230915 | 133100 | 3942843230 | 6710 | 6720 | 6730 | 6710 | 1030 |
| 429 | 20230915 | 133000 | 3935923190 | 6730 | 6730 | 6730 | 6720 | 605 |
| 430 | 20230915 | 132900 | 3931857360 | 6730 | 6730 | 6730 | 6720 | 108 |
| 431 | 20230915 | 132800 | 3931130870 | 6730 | 6710 | 6730 | 6710 | 1070 |
| 432 | 20230915 | 132700 | 3923940360 | 6710 | 6720 | 6720 | 6710 | 96 |
| 433 | 20230915 | 132600 | 3923295340 | 6720 | 6720 | 6720 | 6710 | 77 |
| 434 | 20230915 | 132500 | 3922777990 | 6720 | 6720 | 6720 | 6710 | 105 |
| 435 | 20230915 | 132400 | 3922072410 | 6720 | 6710 | 6720 | 6700 | 363 |
| 436 | 20230915 | 132300 | 3919635790 | 6710 | 6690 | 6710 | 6690 | 10209 |
| 437 | 20230915 | 132200 | 3851156770 | 6690 | 6700 | 6710 | 6690 | 2488 |
| 438 | 20230915 | 132100 | 3834490160 | 6710 | 6710 | 6710 | 6710 | 70 |
| 439 | 20230915 | 132000 | 3834020460 | 6700 | 6710 | 6710 | 6700 | 2868 |
| 440 | 20230915 | 131900 | 3814787510 | 6720 | 6720 | 6720 | 6710 | 577 |
| 441 | 20230915 | 131800 | 3810912900 | 6720 | 6710 | 6720 | 6710 | 389 |
| 442 | 20230915 | 131700 | 3808302290 | 6710 | 6720 | 6720 | 6710 | 1448 |
| 443 | 20230915 | 131600 | 3798586150 | 6730 | 6720 | 6730 | 6710 | 1486 |
| 444 | 20230915 | 131500 | 3788611710 | 6720 | 6730 | 6730 | 6710 | 634 |
| 445 | 20230915 | 131400 | 3784354410 | 6720 | 6720 | 6720 | 6710 | 1701 |
| 446 | 20230915 | 131300 | 3772931690 | 6720 | 6720 | 6720 | 6720 | 30 |
| 447 | 20230915 | 131200 | 3772730090 | 6720 | 6710 | 6720 | 6710 | 697 |
| 448 | 20230915 | 131100 | 3768052850 | 6720 | 6720 | 6720 | 6720 | 318 |
| 449 | 20230915 | 131000 | 3765915890 | 6730 | 6730 | 6730 | 6730 | 0 |
| 450 | 20230915 | 130900 | 3765915890 | 6730 | 6730 | 6730 | 6710 | 186 |
| 451 | 20230915 | 130800 | 3764666110 | 6730 | 6730 | 6730 | 6710 | 5506 |
| 452 | 20230915 | 130700 | 3727690820 | 6730 | 6720 | 6730 | 6720 | 78 |
| 453 | 20230915 | 130600 | 3727165970 | 6730 | 6730 | 6730 | 6730 | 62 |
| 454 | 20230915 | 130500 | 3726748710 | 6730 | 6730 | 6730 | 6730 | 457 |
| 455 | 20230915 | 130400 | 3723673100 | 6730 | 6720 | 6730 | 6720 | 208 |
| 456 | 20230915 | 130300 | 3722274660 | 6720 | 6720 | 6720 | 6720 | 27 |
| 457 | 20230915 | 130200 | 3722093220 | 6720 | 6720 | 6720 | 6710 | 109 |
| 458 | 20230915 | 130100 | 3721360840 | 6710 | 6710 | 6710 | 6710 | 433 |
| 459 | 20230915 | 130000 | 3718455410 | 6700 | 6710 | 6710 | 6700 | 260 |
| 460 | 20230915 | 125900 | 3716712310 | 6710 | 6730 | 6730 | 6710 | 2166 |
| 461 | 20230915 | 125800 | 3702168750 | 6720 | 6720 | 6720 | 6720 | 234 |
| 462 | 20230915 | 125700 | 3700596270 | 6720 | 6730 | 6730 | 6720 | 557 |
| 463 | 20230915 | 125600 | 3696852630 | 6730 | 6730 | 6730 | 6720 | 50 |
| 464 | 20230915 | 125500 | 3696516230 | 6730 | 6740 | 6740 | 6720 | 3988 |
| 465 | 20230915 | 125400 | 3669644590 | 6750 | 6750 | 6760 | 6750 | 1461 |
| 466 | 20230915 | 125300 | 3659774200 | 6750 | 6730 | 6750 | 6730 | 1972 |
| 467 | 20230915 | 125200 | 3646480070 | 6740 | 6730 | 6740 | 6730 | 146 |
| 468 | 20230915 | 125100 | 3645497240 | 6730 | 6730 | 6730 | 6720 | 156 |
| 469 | 20230915 | 125000 | 3644447460 | 6730 | 6720 | 6730 | 6720 | 892 |
| 470 | 20230915 | 124900 | 3638450150 | 6730 | 6730 | 6730 | 6730 | 193 |
| 471 | 20230915 | 124800 | 3637151260 | 6730 | 6730 | 6730 | 6720 | 717 |
| 472 | 20230915 | 124700 | 3632332630 | 6730 | 6710 | 6730 | 6710 | 203 |
| 473 | 20230915 | 124600 | 3630969340 | 6720 | 6720 | 6720 | 6710 | 1391 |
| 474 | 20230915 | 124500 | 3621627010 | 6710 | 6700 | 6720 | 6700 | 5271 |
| 475 | 20230915 | 124400 | 3586278860 | 6700 | 6690 | 6700 | 6690 | 924 |
| 476 | 20230915 | 124300 | 3580091630 | 6690 | 6690 | 6690 | 6680 | 2467 |
| 477 | 20230915 | 124200 | 3563611000 | 6690 | 6680 | 6690 | 6680 | 167 |
| 478 | 20230915 | 124100 | 3562494670 | 6690 | 6680 | 6690 | 6680 | 44 |
| 479 | 20230915 | 124000 | 3562200410 | 6690 | 6680 | 6690 | 6680 | 866 |
| 480 | 20230915 | 123900 | 3556411290 | 6680 | 6680 | 6680 | 6680 | 5332 |
| 481 | 20230915 | 123800 | 3520793530 | 6670 | 6680 | 6680 | 6670 | 982 |
| 482 | 20230915 | 123700 | 3514242300 | 6670 | 6680 | 6680 | 6670 | 845 |
| 483 | 20230915 | 123600 | 3508597740 | 6680 | 6670 | 6680 | 6670 | 100 |
| 484 | 20230915 | 123500 | 3507930130 | 6680 | 6690 | 6690 | 6680 | 183 |
| 485 | 20230915 | 123400 | 3506706860 | 6690 | 6690 | 6690 | 6690 | 190 |
| 486 | 20230915 | 123300 | 3505435760 | 6690 | 6690 | 6700 | 6670 | 17413 |
| 487 | 20230915 | 123200 | 3389224600 | 6690 | 6690 | 6700 | 6690 | 703 |
| 488 | 20230915 | 123100 | 3384520840 | 6690 | 6690 | 6690 | 6680 | 4394 |
| 489 | 20230915 | 123000 | 3355128710 | 6680 | 6690 | 6690 | 6680 | 238 |
| 490 | 20230915 | 122900 | 3353536580 | 6690 | 6690 | 6690 | 6690 | 531 |
| 491 | 20230915 | 122800 | 3349984190 | 6690 | 6680 | 6690 | 6680 | 699 |
| 492 | 20230915 | 122700 | 3345312220 | 6680 | 6690 | 6690 | 6680 | 959 |
| 493 | 20230915 | 122600 | 3338898510 | 6690 | 6700 | 6700 | 6680 | 3792 |
| 494 | 20230915 | 122500 | 3313552100 | 6700 | 6700 | 6700 | 6690 | 79 |
| 495 | 20230915 | 122400 | 3313022900 | 6700 | 6700 | 6700 | 6690 | 631 |
| 496 | 20230915 | 122300 | 3308799540 | 6700 | 6710 | 6710 | 6690 | 1087 |
| 497 | 20230915 | 122200 | 3301526540 | 6700 | 6710 | 6710 | 6690 | 341 |
| 498 | 20230915 | 122100 | 3299242980 | 6710 | 6710 | 6710 | 6690 | 225 |
| 499 | 20230915 | 122000 | 3297733460 | 6700 | 6700 | 6710 | 6690 | 131 |
| 500 | 20230915 | 121900 | 3296855170 | 6700 | 6700 | 6710 | 6690 | 3462 |
| 501 | 20230915 | 121800 | 3273680130 | 6700 | 6700 | 6700 | 6690 | 808 |
| 502 | 20230915 | 121700 | 3268273770 | 6700 | 6700 | 6700 | 6690 | 1707 |
| 503 | 20230915 | 121600 | 3256850600 | 6700 | 6700 | 6700 | 6700 | 230 |
| 504 | 20230915 | 121500 | 3255309600 | 6700 | 6700 | 6700 | 6690 | 2165 |
| 505 | 20230915 | 121400 | 3240804190 | 6690 | 6710 | 6710 | 6690 | 289 |
| 506 | 20230915 | 121300 | 3238869180 | 6710 | 6710 | 6710 | 6710 | 20 |
| 507 | 20230915 | 121200 | 3238734980 | 6710 | 6710 | 6710 | 6700 | 116 |
| 508 | 20230915 | 121100 | 3237957100 | 6710 | 6700 | 6710 | 6700 | 179 |
| 509 | 20230915 | 121000 | 3236757640 | 6700 | 6700 | 6710 | 6690 | 713 |
| 510 | 20230915 | 120900 | 3231985800 | 6710 | 6700 | 6710 | 6700 | 7289 |
| 511 | 20230915 | 120800 | 3183144130 | 6710 | 6730 | 6730 | 6710 | 1229 |
| 512 | 20230915 | 120700 | 3174895970 | 6730 | 6730 | 6730 | 6720 | 120 |
| 513 | 20230915 | 120600 | 3174088710 | 6740 | 6720 | 6740 | 6720 | 2143 |
| 514 | 20230915 | 120500 | 3159666780 | 6720 | 6710 | 6720 | 6710 | 173 |
| 515 | 20230915 | 120400 | 3158504570 | 6710 | 6720 | 6720 | 6710 | 1608 |
| 516 | 20230915 | 120300 | 3147705910 | 6720 | 6720 | 6720 | 6710 | 113 |
| 517 | 20230915 | 120200 | 3146946640 | 6720 | 6720 | 6720 | 6710 | 37 |
| 518 | 20230915 | 120100 | 3146698010 | 6710 | 6710 | 6710 | 6700 | 695 |
| 519 | 20230915 | 120000 | 3142034580 | 6710 | 6710 | 6710 | 6710 | 82 |
| 520 | 20230915 | 115900 | 3141484360 | 6710 | 6710 | 6710 | 6700 | 399 |
| 521 | 20230915 | 115800 | 3138807160 | 6710 | 6710 | 6710 | 6710 | 288 |
| 522 | 20230915 | 115700 | 3136874680 | 6710 | 6710 | 6710 | 6710 | 344 |
| 523 | 20230915 | 115600 | 3134566440 | 6710 | 6710 | 6710 | 6700 | 1432 |
| 524 | 20230915 | 115500 | 3124970210 | 6710 | 6700 | 6710 | 6700 | 102 |
| 525 | 20230915 | 115400 | 3124285840 | 6710 | 6700 | 6710 | 6700 | 4316 |
| 526 | 20230915 | 115300 | 3095368580 | 6710 | 6710 | 6710 | 6700 | 73 |
| 527 | 20230915 | 115200 | 3094878760 | 6710 | 6700 | 6710 | 6700 | 148 |
| 528 | 20230915 | 115100 | 3093886680 | 6710 | 6700 | 6710 | 6700 | 1430 |
| 529 | 20230915 | 115000 | 3084305160 | 6700 | 6700 | 6700 | 6700 | 90 |
| 530 | 20230915 | 114900 | 3083702160 | 6700 | 6700 | 6700 | 6690 | 1219 |
| 531 | 20230915 | 114800 | 3075545950 | 6700 | 6700 | 6700 | 6690 | 227 |
| 532 | 20230915 | 114700 | 3074026450 | 6700 | 6700 | 6700 | 6690 | 1652 |
| 533 | 20230915 | 114600 | 3062972970 | 6700 | 6700 | 6700 | 6700 | 78 |
| 534 | 20230915 | 114500 | 3062450370 | 6700 | 6700 | 6700 | 6690 | 1433 |
| 535 | 20230915 | 114400 | 3052862220 | 6700 | 6700 | 6710 | 6700 | 1616 |
| 536 | 20230915 | 114300 | 3042034910 | 6710 | 6700 | 6710 | 6700 | 960 |
| 537 | 20230915 | 114200 | 3035595910 | 6700 | 6700 | 6710 | 6700 | 1948 |
| 538 | 20230915 | 114100 | 3022544210 | 6700 | 6710 | 6710 | 6690 | 960 |
| 539 | 20230915 | 114000 | 3016110320 | 6710 | 6700 | 6710 | 6690 | 1600 |
| 540 | 20230915 | 113900 | 3005390330 | 6700 | 6710 | 6710 | 6700 | 1224 |
| 541 | 20230915 | 113800 | 2997188060 | 6700 | 6710 | 6710 | 6700 | 94 |
| 542 | 20230915 | 113700 | 2996557420 | 6710 | 6720 | 6720 | 6710 | 1139 |
| 543 | 20230915 | 113600 | 2988913420 | 6720 | 6720 | 6720 | 6720 | 285 |
| 544 | 20230915 | 113500 | 2986998220 | 6720 | 6690 | 6730 | 6680 | 1833 |
| 545 | 20230915 | 113400 | 2974721170 | 6690 | 6740 | 6740 | 6670 | 51407 |
| 546 | 20230915 | 113300 | 2630362040 | 6730 | 6740 | 6740 | 6730 | 116 |
| 547 | 20230915 | 113200 | 2629580300 | 6740 | 6740 | 6740 | 6740 | 74 |
| 548 | 20230915 | 113100 | 2629081540 | 6740 | 6740 | 6740 | 6740 | 288 |
| 549 | 20230915 | 113000 | 2627140420 | 6740 | 6730 | 6740 | 6730 | 194 |
| 550 | 20230915 | 112900 | 2625834360 | 6740 | 6730 | 6740 | 6730 | 24 |
| 551 | 20230915 | 112800 | 2625672610 | 6740 | 6740 | 6740 | 6730 | 400 |
| 552 | 20230915 | 112700 | 2622980010 | 6740 | 6740 | 6740 | 6740 | 331 |
| 553 | 20230915 | 112600 | 2620749070 | 6740 | 6740 | 6740 | 6730 | 151 |
| 554 | 20230915 | 112500 | 2619732030 | 6740 | 6730 | 6740 | 6730 | 615 |
| 555 | 20230915 | 112400 | 2615588860 | 6740 | 6740 | 6740 | 6730 | 27 |
| 556 | 20230915 | 112300 | 2615406890 | 6730 | 6760 | 6760 | 6730 | 9905 |
| 557 | 20230915 | 112200 | 2548716760 | 6750 | 6760 | 6760 | 6750 | 204 |
| 558 | 20230915 | 112100 | 2547339060 | 6770 | 6750 | 6770 | 6750 | 165 |
| 559 | 20230915 | 112000 | 2546222170 | 6770 | 6770 | 6770 | 6760 | 31 |
| 560 | 20230915 | 111900 | 2546012500 | 6770 | 6770 | 6770 | 6770 | 228 |
| 561 | 20230915 | 111800 | 2544468940 | 6770 | 6740 | 6770 | 6740 | 763 |
| 562 | 20230915 | 111700 | 2539324280 | 6770 | 6760 | 6770 | 6750 | 2714 |
| 563 | 20230915 | 111600 | 2520985320 | 6770 | 6770 | 6780 | 6750 | 1814 |
| 564 | 20230915 | 111500 | 2508694930 | 6770 | 6760 | 6770 | 6750 | 506 |
| 565 | 20230915 | 111400 | 2505274230 | 6760 | 6760 | 6760 | 6740 | 594 |
| 566 | 20230915 | 111300 | 2501268780 | 6760 | 6750 | 6760 | 6750 | 226 |
| 567 | 20230915 | 111200 | 2499743140 | 6760 | 6760 | 6760 | 6760 | 11 |
| 568 | 20230915 | 111100 | 2499668780 | 6760 | 6760 | 6760 | 6740 | 116 |
| 569 | 20230915 | 111000 | 2498884640 | 6760 | 6750 | 6760 | 6750 | 201 |
| 570 | 20230915 | 110900 | 2497527650 | 6740 | 6750 | 6750 | 6740 | 911 |
| 571 | 20230915 | 110800 | 2491378410 | 6750 | 6740 | 6750 | 6740 | 3595 |
| 572 | 20230915 | 110700 | 2467121220 | 6730 | 6740 | 6740 | 6730 | 46 |
| 573 | 20230915 | 110600 | 2466811270 | 6730 | 6740 | 6740 | 6730 | 101 |
| 574 | 20230915 | 110500 | 2466130630 | 6730 | 6730 | 6740 | 6730 | 895 |
| 575 | 20230915 | 110400 | 2460105180 | 6740 | 6740 | 6740 | 6740 | 145 |
| 576 | 20230915 | 110300 | 2459127880 | 6740 | 6730 | 6740 | 6730 | 70 |
| 577 | 20230915 | 110200 | 2458656400 | 6730 | 6740 | 6740 | 6730 | 315 |
| 578 | 20230915 | 110100 | 2456535250 | 6740 | 6740 | 6740 | 6740 | 84 |
| 579 | 20230915 | 110000 | 2455969090 | 6730 | 6730 | 6740 | 6730 | 124 |
| 580 | 20230915 | 105900 | 2455134450 | 6730 | 6720 | 6730 | 6720 | 1511 |
| 581 | 20230915 | 105800 | 2444980380 | 6720 | 6720 | 6720 | 6710 | 979 |
| 582 | 20230915 | 105700 | 2438402910 | 6710 | 6720 | 6720 | 6710 | 544 |
| 583 | 20230915 | 105600 | 2434748730 | 6720 | 6720 | 6720 | 6710 | 1008 |
| 584 | 20230915 | 105500 | 2427976640 | 6720 | 6730 | 6730 | 6720 | 1680 |
| 585 | 20230915 | 105400 | 2416687020 | 6730 | 6730 | 6740 | 6730 | 519 |
| 586 | 20230915 | 105300 | 2413193910 | 6730 | 6730 | 6730 | 6730 | 120 |
| 587 | 20230915 | 105200 | 2412386310 | 6740 | 6740 | 6740 | 6720 | 56 |
| 588 | 20230915 | 105100 | 2412009670 | 6740 | 6730 | 6740 | 6720 | 1760 |
| 589 | 20230915 | 105000 | 2400165000 | 6720 | 6710 | 6720 | 6710 | 980 |
| 590 | 20230915 | 104900 | 2393580980 | 6710 | 6720 | 6720 | 6710 | 1523 |
| 591 | 20230915 | 104800 | 2383361550 | 6720 | 6710 | 6720 | 6710 | 509 |
| 592 | 20230915 | 104700 | 2379943800 | 6720 | 6710 | 6720 | 6710 | 2513 |
| 593 | 20230915 | 104600 | 2363080560 | 6720 | 6720 | 6720 | 6710 | 222 |
| 594 | 20230915 | 104500 | 2361589430 | 6720 | 6730 | 6730 | 6720 | 2333 |
| 595 | 20230915 | 104400 | 2345910700 | 6730 | 6730 | 6730 | 6730 | 16 |
| 596 | 20230915 | 104300 | 2345803020 | 6730 | 6730 | 6730 | 6730 | 26 |
| 597 | 20230915 | 104200 | 2345628040 | 6720 | 6720 | 6730 | 6720 | 1026 |
| 598 | 20230915 | 104100 | 2338732620 | 6710 | 6730 | 6730 | 6710 | 534 |
| 599 | 20230915 | 104000 | 2335148390 | 6710 | 6720 | 6740 | 6710 | 764 |
| 600 | 20230915 | 103900 | 2330011180 | 6740 | 6720 | 6740 | 6720 | 807 |
| 601 | 20230915 | 103800 | 2324585130 | 6720 | 6720 | 6720 | 6710 | 1353 |
| 602 | 20230915 | 103700 | 2315493000 | 6710 | 6720 | 6720 | 6710 | 2198 |
| 603 | 20230915 | 103600 | 2300732440 | 6730 | 6720 | 6730 | 6720 | 1778 |
| 604 | 20230915 | 103500 | 2288784270 | 6730 | 6710 | 6730 | 6710 | 949 |
| 605 | 20230915 | 103400 | 2282400770 | 6720 | 6710 | 6720 | 6710 | 876 |
| 606 | 20230915 | 103300 | 2276516710 | 6720 | 6720 | 6730 | 6710 | 2551 |
| 607 | 20230915 | 103200 | 2259379350 | 6720 | 6730 | 6730 | 6720 | 394 |
| 608 | 20230915 | 103100 | 2256730100 | 6720 | 6720 | 6730 | 6710 | 533 |
| 609 | 20230915 | 103000 | 2253147100 | 6720 | 6720 | 6720 | 6710 | 4159 |
| 610 | 20230915 | 102900 | 2225214470 | 6720 | 6730 | 6730 | 6720 | 487 |
| 611 | 20230915 | 102800 | 2221938210 | 6720 | 6730 | 6740 | 6720 | 4446 |
| 612 | 20230915 | 102700 | 2192020390 | 6730 | 6730 | 6740 | 6730 | 554 |
| 613 | 20230915 | 102600 | 2188291690 | 6730 | 6740 | 6740 | 6730 | 438 |
| 614 | 20230915 | 102500 | 2185340710 | 6730 | 6740 | 6740 | 6730 | 601 |
| 615 | 20230915 | 102400 | 2181290600 | 6740 | 6730 | 6740 | 6720 | 1734 |
| 616 | 20230915 | 102300 | 2169611640 | 6730 | 6730 | 6730 | 6720 | 161 |
| 617 | 20230915 | 102200 | 2168528740 | 6730 | 6730 | 6730 | 6720 | 301 |
| 618 | 20230915 | 102100 | 2166504870 | 6720 | 6720 | 6750 | 6720 | 1578 |
| 619 | 20230915 | 102000 | 2155884180 | 6720 | 6720 | 6730 | 6720 | 141 |
| 620 | 20230915 | 101900 | 2154936630 | 6720 | 6730 | 6730 | 6720 | 594 |
| 621 | 20230915 | 101800 | 2150941420 | 6730 | 6720 | 6730 | 6710 | 276 |
| 622 | 20230915 | 101700 | 2149085780 | 6710 | 6710 | 6720 | 6710 | 5383 |
| 623 | 20230915 | 101600 | 2112964500 | 6720 | 6720 | 6720 | 6710 | 401 |
| 624 | 20230915 | 101500 | 2110269920 | 6720 | 6720 | 6730 | 6710 | 665 |
| 625 | 20230915 | 101400 | 2105802780 | 6720 | 6720 | 6720 | 6710 | 1195 |
| 626 | 20230915 | 101300 | 2097772890 | 6720 | 6720 | 6730 | 6710 | 4158 |
| 627 | 20230915 | 101200 | 2069836230 | 6720 | 6710 | 6720 | 6710 | 4452 |
| 628 | 20230915 | 101100 | 2039934650 | 6710 | 6720 | 6720 | 6710 | 2976 |
| 629 | 20230915 | 101000 | 2019965200 | 6720 | 6740 | 6740 | 6710 | 7494 |
| 630 | 20230915 | 100900 | 1969595290 | 6750 | 6740 | 6750 | 6730 | 2400 |
| 631 | 20230915 | 100800 | 1953436520 | 6740 | 6750 | 6750 | 6740 | 2128 |
| 632 | 20230915 | 100700 | 1939093600 | 6750 | 6760 | 6760 | 6740 | 6377 |
| 633 | 20230915 | 100600 | 1896058210 | 6750 | 6750 | 6760 | 6750 | 1610 |
| 634 | 20230915 | 100500 | 1885190290 | 6760 | 6770 | 6770 | 6750 | 3641 |
| 635 | 20230915 | 100400 | 1860576950 | 6770 | 6770 | 6780 | 6760 | 2475 |
| 636 | 20230915 | 100300 | 1843820530 | 6780 | 6780 | 6780 | 6770 | 539 |
| 637 | 20230915 | 100200 | 1840171110 | 6780 | 6780 | 6780 | 6770 | 2884 |
| 638 | 20230915 | 100100 | 1820641330 | 6780 | 6770 | 6780 | 6770 | 737 |
| 639 | 20230915 | 100000 | 1815651730 | 6780 | 6790 | 6790 | 6770 | 388 |
| 640 | 20230915 | 095900 | 1813022040 | 6790 | 6780 | 6790 | 6780 | 212 |
| 641 | 20230915 | 095800 | 1811583930 | 6780 | 6780 | 6780 | 6770 | 116 |
| 642 | 20230915 | 095700 | 1810797480 | 6790 | 6780 | 6790 | 6780 | 1284 |
| 643 | 20230915 | 095600 | 1802091370 | 6780 | 6800 | 6800 | 6780 | 1203 |
| 644 | 20230915 | 095500 | 1793930970 | 6800 | 6770 | 6800 | 6770 | 428 |
| 645 | 20230915 | 095400 | 1791029120 | 6780 | 6800 | 6800 | 6770 | 31 |
| 646 | 20230915 | 095300 | 1790818850 | 6800 | 6800 | 6800 | 6790 | 75 |
| 647 | 20230915 | 095200 | 1790308860 | 6800 | 6800 | 6800 | 6780 | 40 |
| 648 | 20230915 | 095100 | 1790037620 | 6800 | 6780 | 6800 | 6780 | 5084 |
| 649 | 20230915 | 095000 | 1755496920 | 6780 | 6780 | 6780 | 6760 | 1048 |
| 650 | 20230915 | 094900 | 1748392120 | 6760 | 6780 | 6780 | 6760 | 1170 |
| 651 | 20230915 | 094800 | 1740463720 | 6780 | 6770 | 6780 | 6760 | 197 |
| 652 | 20230915 | 094700 | 1739129820 | 6770 | 6770 | 6770 | 6770 | 179 |
| 653 | 20230915 | 094600 | 1737917990 | 6770 | 6780 | 6780 | 6760 | 1988 |
| 654 | 20230915 | 094500 | 1724447190 | 6760 | 6760 | 6770 | 6760 | 1849 |
| 655 | 20230915 | 094400 | 1711940520 | 6760 | 6750 | 6760 | 6740 | 442 |
| 656 | 20230915 | 094300 | 1708955290 | 6760 | 6750 | 6760 | 6750 | 538 |
| 657 | 20230915 | 094200 | 1705323740 | 6740 | 6740 | 6750 | 6740 | 1594 |
| 658 | 20230915 | 094100 | 1694572260 | 6750 | 6740 | 6750 | 6730 | 3342 |
| 659 | 20230915 | 094000 | 1672049320 | 6740 | 6730 | 6740 | 6720 | 3740 |
| 660 | 20230915 | 093900 | 1646884180 | 6730 | 6750 | 6760 | 6730 | 9889 |
| 661 | 20230915 | 093800 | 1580234120 | 6760 | 6790 | 6790 | 6750 | 13270 |
| 662 | 20230915 | 093700 | 1490403380 | 6780 | 6790 | 6790 | 6780 | 1611 |
| 663 | 20230915 | 093600 | 1479480730 | 6790 | 6790 | 6790 | 6780 | 843 |
| 664 | 20230915 | 093500 | 1473763820 | 6800 | 6800 | 6810 | 6790 | 4551 |
| 665 | 20230915 | 093400 | 1442845340 | 6800 | 6800 | 6800 | 6790 | 277 |
| 666 | 20230915 | 093300 | 1440962490 | 6800 | 6810 | 6810 | 6790 | 252 |
| 667 | 20230915 | 093200 | 1439248340 | 6810 | 6790 | 6810 | 6790 | 1020 |
| 668 | 20230915 | 093100 | 1432322360 | 6790 | 6790 | 6790 | 6780 | 6617 |
| 669 | 20230915 | 093000 | 1387394070 | 6800 | 6820 | 6830 | 6800 | 9362 |
| 670 | 20230915 | 092900 | 1323694380 | 6820 | 6850 | 6850 | 6810 | 879 |
| 671 | 20230915 | 092800 | 1317702110 | 6850 | 6830 | 6860 | 6820 | 753 |
| 672 | 20230915 | 092700 | 1312565610 | 6860 | 6860 | 6870 | 6840 | 2046 |
| 673 | 20230915 | 092600 | 1298532130 | 6860 | 6840 | 6860 | 6840 | 3186 |
| 674 | 20230915 | 092500 | 1276703510 | 6840 | 6840 | 6840 | 6820 | 2808 |
| 675 | 20230915 | 092400 | 1257528230 | 6840 | 6850 | 6850 | 6830 | 3301 |
| 676 | 20230915 | 092300 | 1234947920 | 6830 | 6840 | 6860 | 6830 | 10584 |
| 677 | 20230915 | 092200 | 1162500100 | 6860 | 6820 | 6870 | 6810 | 9493 |
| 678 | 20230915 | 092100 | 1097477750 | 6840 | 6780 | 6840 | 6780 | 7292 |
| 679 | 20230915 | 092000 | 1047832110 | 6780 | 6760 | 6790 | 6760 | 85 |
| 680 | 20230915 | 091900 | 1047257400 | 6750 | 6780 | 6800 | 6750 | 8731 |
| 681 | 20230915 | 091800 | 988171910 | 6800 | 6790 | 6800 | 6770 | 2752 |
| 682 | 20230915 | 091700 | 969503300 | 6800 | 6790 | 6800 | 6770 | 3689 |
| 683 | 20230915 | 091600 | 944473200 | 6790 | 6770 | 6790 | 6770 | 2892 |
| 684 | 20230915 | 091500 | 924876400 | 6790 | 6770 | 6790 | 6760 | 4145 |
| 685 | 20230915 | 091400 | 896797880 | 6770 | 6790 | 6790 | 6770 | 6177 |
| 686 | 20230915 | 091300 | 854923900 | 6780 | 6790 | 6790 | 6780 | 2899 |
| 687 | 20230915 | 091200 | 835263260 | 6790 | 6800 | 6810 | 6790 | 7610 |
| 688 | 20230915 | 091100 | 783584430 | 6810 | 6820 | 6820 | 6800 | 5097 |
| 689 | 20230915 | 091000 | 748914920 | 6820 | 6820 | 6820 | 6800 | 2387 |
| 690 | 20230915 | 090900 | 732666150 | 6820 | 6800 | 6820 | 6800 | 6128 |
| 691 | 20230915 | 090800 | 690986820 | 6800 | 6800 | 6810 | 6790 | 3397 |
| 692 | 20230915 | 090700 | 667915560 | 6800 | 6780 | 6800 | 6770 | 2192 |
| 693 | 20230915 | 090600 | 653037140 | 6760 | 6760 | 6780 | 6760 | 2490 |
| 694 | 20230915 | 090500 | 636168800 | 6760 | 6700 | 6760 | 6670 | 31586 |
| 695 | 20230915 | 090400 | 424401840 | 6710 | 6740 | 6740 | 6700 | 16020 |
| 696 | 20230915 | 090300 | 316849870 | 6740 | 6760 | 6780 | 6740 | 15255 |
| 697 | 20230915 | 090200 | 213807960 | 6760 | 6760 | 6760 | 6750 | 3288 |
| 698 | 20230915 | 090100 | 191587320 | 6750 | 6810 | 6810 | 6750 | 7633 |
| 699 | 20230915 | 090000 | 139933420 | 6810 | 6850 | 6850 | 6710 | 20546 |