38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 203700 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 26806 |
| 3 | 20230915 | 203600 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 4 | 20230915 | 203500 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 5 | 20230915 | 203400 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 6 | 20230915 | 203300 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 7 | 20230915 | 203200 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 8 | 20230915 | 203100 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 9 | 20230915 | 203000 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 10 | 20230915 | 202900 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 11 | 20230915 | 202800 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 12 | 20230915 | 202700 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 13 | 20230915 | 202600 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 14 | 20230915 | 202500 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 15 | 20230915 | 202400 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 16 | 20230915 | 202300 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 17 | 20230915 | 202200 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 18 | 20230915 | 202100 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 19 | 20230915 | 202000 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 20 | 20230915 | 201900 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 21 | 20230915 | 201800 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 22 | 20230915 | 201700 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 23 | 20230915 | 201600 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 24 | 20230915 | 201500 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 25 | 20230915 | 201400 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 26 | 20230915 | 201300 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 27 | 20230915 | 201200 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 28 | 20230915 | 201100 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 29 | 20230915 | 201000 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 30 | 20230915 | 200900 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 31 | 20230915 | 200800 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 32 | 20230915 | 200700 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 26806 |
| 33 | 20230915 | 200600 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 34 | 20230915 | 200500 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 35 | 20230915 | 200400 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 36 | 20230915 | 200300 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 37 | 20230915 | 200200 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 38 | 20230915 | 200100 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 39 | 20230915 | 200000 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 40 | 20230915 | 195900 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 41 | 20230915 | 195800 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 42 | 20230915 | 195700 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 43 | 20230915 | 195600 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 44 | 20230915 | 195500 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 45 | 20230915 | 195400 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 46 | 20230915 | 195300 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 47 | 20230915 | 195200 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 48 | 20230915 | 195100 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 49 | 20230915 | 195000 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 50 | 20230915 | 194900 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 51 | 20230915 | 194800 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 52 | 20230915 | 194700 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 53 | 20230915 | 194600 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 54 | 20230915 | 194500 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 55 | 20230915 | 194400 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 56 | 20230915 | 194300 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 57 | 20230915 | 194200 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 58 | 20230915 | 194100 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 59 | 20230915 | 194000 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 60 | 20230915 | 193900 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 61 | 20230915 | 193800 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 62 | 20230915 | 193700 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 26806 |
| 63 | 20230915 | 193600 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 64 | 20230915 | 193500 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 65 | 20230915 | 193400 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 66 | 20230915 | 193300 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 67 | 20230915 | 193200 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 68 | 20230915 | 193100 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 69 | 20230915 | 193000 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 70 | 20230915 | 192900 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 71 | 20230915 | 192800 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 72 | 20230915 | 192700 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 73 | 20230915 | 192600 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 74 | 20230915 | 192500 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 75 | 20230915 | 192400 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 76 | 20230915 | 192300 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 77 | 20230915 | 192200 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 78 | 20230915 | 192100 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 79 | 20230915 | 192000 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 80 | 20230915 | 191900 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 81 | 20230915 | 191800 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 82 | 20230915 | 191700 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 83 | 20230915 | 191600 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 84 | 20230915 | 191500 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 85 | 20230915 | 191400 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 86 | 20230915 | 191300 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 87 | 20230915 | 191200 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 88 | 20230915 | 191100 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 89 | 20230915 | 191000 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 90 | 20230915 | 190900 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 91 | 20230915 | 190800 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 92 | 20230915 | 190700 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 26806 |
| 93 | 20230915 | 190600 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 94 | 20230915 | 190500 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 95 | 20230915 | 190400 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 96 | 20230915 | 190300 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 97 | 20230915 | 190200 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 98 | 20230915 | 190100 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 99 | 20230915 | 190000 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 100 | 20230915 | 185900 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 101 | 20230915 | 185800 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 102 | 20230915 | 185700 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 103 | 20230915 | 185600 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 104 | 20230915 | 185500 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 105 | 20230915 | 185400 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 106 | 20230915 | 185300 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 107 | 20230915 | 185200 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 108 | 20230915 | 185100 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 109 | 20230915 | 185000 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 110 | 20230915 | 184900 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 111 | 20230915 | 184800 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 112 | 20230915 | 184700 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 113 | 20230915 | 184600 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 114 | 20230915 | 184500 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 115 | 20230915 | 184400 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 116 | 20230915 | 184300 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 117 | 20230915 | 184200 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 118 | 20230915 | 184100 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 119 | 20230915 | 184000 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 120 | 20230915 | 183900 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 121 | 20230915 | 183800 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 122 | 20230915 | 183700 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 26806 |
| 123 | 20230915 | 183600 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 124 | 20230915 | 183500 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 125 | 20230915 | 183400 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 126 | 20230915 | 183300 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 127 | 20230915 | 183200 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 128 | 20230915 | 183100 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 129 | 20230915 | 183000 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 130 | 20230915 | 182900 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 131 | 20230915 | 182800 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 132 | 20230915 | 182700 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 133 | 20230915 | 182600 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 134 | 20230915 | 182500 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 135 | 20230915 | 182400 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 136 | 20230915 | 182300 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 137 | 20230915 | 182200 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 138 | 20230915 | 182100 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 139 | 20230915 | 182000 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 140 | 20230915 | 181900 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 141 | 20230915 | 181800 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 142 | 20230915 | 181700 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 143 | 20230915 | 181600 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 144 | 20230915 | 181500 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 145 | 20230915 | 181400 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 146 | 20230915 | 181300 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 147 | 20230915 | 181200 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 148 | 20230915 | 181100 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 149 | 20230915 | 181000 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 150 | 20230915 | 180900 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 151 | 20230915 | 180800 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 152 | 20230915 | 180700 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 26806 |
| 153 | 20230915 | 180600 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 154 | 20230915 | 180500 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 155 | 20230915 | 180400 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 156 | 20230915 | 180300 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 157 | 20230915 | 180200 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 158 | 20230915 | 180100 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 159 | 20230915 | 180000 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 160 | 20230915 | 175900 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 161 | 20230915 | 175800 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 162 | 20230915 | 175700 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 163 | 20230915 | 175600 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 164 | 20230915 | 175500 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 165 | 20230915 | 175400 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 166 | 20230915 | 175300 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 167 | 20230915 | 175200 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 168 | 20230915 | 175100 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 169 | 20230915 | 175000 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 170 | 20230915 | 174900 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 171 | 20230915 | 174800 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 172 | 20230915 | 174700 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 173 | 20230915 | 174600 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 174 | 20230915 | 174500 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 175 | 20230915 | 174400 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 176 | 20230915 | 174300 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 177 | 20230915 | 174200 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 178 | 20230915 | 174100 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 179 | 20230915 | 174000 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 180 | 20230915 | 173900 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 181 | 20230915 | 173800 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 182 | 20230915 | 173700 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 26806 |
| 183 | 20230915 | 173600 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 184 | 20230915 | 173500 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 185 | 20230915 | 173400 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 186 | 20230915 | 173300 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 187 | 20230915 | 173200 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 188 | 20230915 | 173100 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 189 | 20230915 | 173000 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 190 | 20230915 | 172900 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 191 | 20230915 | 172800 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 192 | 20230915 | 172700 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 193 | 20230915 | 172600 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 194 | 20230915 | 172500 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 195 | 20230915 | 172400 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 196 | 20230915 | 172300 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 197 | 20230915 | 172200 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 198 | 20230915 | 172100 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 199 | 20230915 | 172000 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 200 | 20230915 | 171900 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 201 | 20230915 | 171800 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 202 | 20230915 | 171700 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 203 | 20230915 | 171600 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 204 | 20230915 | 171500 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 205 | 20230915 | 171400 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 206 | 20230915 | 171300 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 207 | 20230915 | 171200 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 208 | 20230915 | 171100 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 209 | 20230915 | 171000 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 210 | 20230915 | 170900 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 211 | 20230915 | 170800 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 212 | 20230915 | 170700 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 26806 |
| 213 | 20230915 | 170600 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 214 | 20230915 | 170500 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 215 | 20230915 | 170400 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 216 | 20230915 | 170300 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 217 | 20230915 | 170200 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 218 | 20230915 | 170100 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 219 | 20230915 | 170000 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 220 | 20230915 | 165900 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 221 | 20230915 | 165800 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 222 | 20230915 | 165700 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 223 | 20230915 | 165600 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 224 | 20230915 | 165500 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 225 | 20230915 | 165400 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 226 | 20230915 | 165300 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 227 | 20230915 | 165200 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 228 | 20230915 | 165100 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 229 | 20230915 | 165000 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 230 | 20230915 | 164900 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 231 | 20230915 | 164800 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 232 | 20230915 | 164700 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 233 | 20230915 | 164600 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 234 | 20230915 | 164500 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 235 | 20230915 | 164400 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 236 | 20230915 | 164300 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 237 | 20230915 | 164200 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 238 | 20230915 | 164100 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 239 | 20230915 | 164000 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 240 | 20230915 | 163900 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 241 | 20230915 | 163800 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 242 | 20230915 | 163700 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 26806 |
| 243 | 20230915 | 163600 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 244 | 20230915 | 163500 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 245 | 20230915 | 163400 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 246 | 20230915 | 163300 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 247 | 20230915 | 163200 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 248 | 20230915 | 163100 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 249 | 20230915 | 163000 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 250 | 20230915 | 162900 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 251 | 20230915 | 162800 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 252 | 20230915 | 162700 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 253 | 20230915 | 162600 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 254 | 20230915 | 162500 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 255 | 20230915 | 162400 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 256 | 20230915 | 162300 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 257 | 20230915 | 162200 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 258 | 20230915 | 162100 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 259 | 20230915 | 162000 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 260 | 20230915 | 161900 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 261 | 20230915 | 161800 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 262 | 20230915 | 161700 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 263 | 20230915 | 161600 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 264 | 20230915 | 161500 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 265 | 20230915 | 161400 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 266 | 20230915 | 161300 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 267 | 20230915 | 161200 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 268 | 20230915 | 161100 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 269 | 20230915 | 161000 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 270 | 20230915 | 160900 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 271 | 20230915 | 160800 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 272 | 20230915 | 160700 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 26806 |
| 273 | 20230915 | 160600 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 274 | 20230915 | 160500 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 275 | 20230915 | 160400 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 276 | 20230915 | 160300 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 277 | 20230915 | 160200 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 278 | 20230915 | 160100 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 279 | 20230915 | 160000 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 280 | 20230915 | 155900 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 281 | 20230915 | 155800 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 282 | 20230915 | 155700 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 283 | 20230915 | 155600 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 284 | 20230915 | 155500 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 285 | 20230915 | 155400 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 286 | 20230915 | 155300 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 287 | 20230915 | 155200 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 288 | 20230915 | 155100 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 289 | 20230915 | 155000 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 290 | 20230915 | 154900 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 291 | 20230915 | 154800 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 292 | 20230915 | 154700 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 293 | 20230915 | 154600 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 294 | 20230915 | 154500 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 295 | 20230915 | 154400 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 296 | 20230915 | 154300 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 297 | 20230915 | 154200 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 298 | 20230915 | 154100 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 299 | 20230915 | 154000 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 300 | 20230915 | 153900 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 301 | 20230915 | 153800 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 302 | 20230915 | 153700 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 26806 |
| 303 | 20230915 | 153600 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 304 | 20230915 | 153500 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 305 | 20230915 | 153400 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 306 | 20230915 | 153300 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 307 | 20230915 | 153200 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 308 | 20230915 | 153100 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 309 | 20230915 | 153000 | 39291991900 | 51900 | 51900 | 51900 | 51900 | 26806 |
| 310 | 20230915 | 152900 | 37900760500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 311 | 20230915 | 152800 | 37900760500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 312 | 20230915 | 152700 | 37900760500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 313 | 20230915 | 152600 | 37900760500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 314 | 20230915 | 152500 | 37900760500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 315 | 20230915 | 152400 | 37900760500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 316 | 20230915 | 152300 | 37900760500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 317 | 20230915 | 152200 | 37900760500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 318 | 20230915 | 152100 | 37900760500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 319 | 20230915 | 152000 | 37900760500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 320 | 20230915 | 151900 | 37900760500 | 52300 | 52100 | 52300 | 52000 | 3653 |
| 321 | 20230915 | 151800 | 37710291400 | 52100 | 52200 | 52200 | 52000 | 2489 |
| 322 | 20230915 | 151700 | 37580570600 | 52100 | 52000 | 52200 | 51900 | 7841 |
| 323 | 20230915 | 151600 | 37172935000 | 52100 | 52100 | 52200 | 52000 | 1454 |
| 324 | 20230915 | 151500 | 37097190200 | 52100 | 52200 | 52300 | 52000 | 2523 |
| 325 | 20230915 | 151400 | 36965705500 | 52200 | 52200 | 52400 | 52100 | 2098 |
| 326 | 20230915 | 151300 | 36856173600 | 52200 | 52300 | 52300 | 52100 | 2712 |
| 327 | 20230915 | 151200 | 36714698700 | 52300 | 52300 | 52400 | 52200 | 1093 |
| 328 | 20230915 | 151100 | 36657521000 | 52300 | 52200 | 52300 | 52100 | 1053 |
| 329 | 20230915 | 151000 | 36602546500 | 52200 | 52300 | 52300 | 52100 | 2412 |
| 330 | 20230915 | 150900 | 36476770100 | 52300 | 52300 | 52400 | 52100 | 1539 |
| 331 | 20230915 | 150800 | 36396366300 | 52300 | 52200 | 52300 | 52100 | 1456 |
| 332 | 20230915 | 150700 | 36320416600 | 52100 | 52100 | 52200 | 52000 | 1873 |
| 333 | 20230915 | 150600 | 36222799900 | 52100 | 52100 | 52200 | 52000 | 1140 |
| 334 | 20230915 | 150500 | 36163390500 | 52100 | 52100 | 52200 | 52000 | 824 |
| 335 | 20230915 | 150400 | 36120458200 | 52100 | 52100 | 52200 | 51800 | 7596 |
| 336 | 20230915 | 150300 | 35725624600 | 52100 | 52100 | 52200 | 52000 | 1125 |
| 337 | 20230915 | 150200 | 35667003400 | 52200 | 52100 | 52200 | 52000 | 988 |
| 338 | 20230915 | 150100 | 35615533100 | 52200 | 52200 | 52200 | 52000 | 2624 |
| 339 | 20230915 | 150000 | 35478840400 | 52300 | 52300 | 52400 | 52000 | 8093 |
| 340 | 20230915 | 145900 | 35057381100 | 52400 | 52400 | 52500 | 52300 | 2298 |
| 341 | 20230915 | 145800 | 34936951500 | 52400 | 52300 | 52500 | 52200 | 1508 |
| 342 | 20230915 | 145700 | 34857950600 | 52300 | 52200 | 52400 | 52200 | 1341 |
| 343 | 20230915 | 145600 | 34787840600 | 52200 | 52300 | 52300 | 52200 | 1094 |
| 344 | 20230915 | 145500 | 34730720900 | 52200 | 52200 | 52300 | 52200 | 1279 |
| 345 | 20230915 | 145400 | 34663912000 | 52200 | 52200 | 52300 | 52100 | 1299 |
| 346 | 20230915 | 145300 | 34596078400 | 52200 | 52200 | 52300 | 52100 | 2280 |
| 347 | 20230915 | 145200 | 34477128900 | 52100 | 52400 | 52400 | 52100 | 1680 |
| 348 | 20230915 | 145100 | 34389473100 | 52300 | 52200 | 52400 | 52100 | 2552 |
| 349 | 20230915 | 145000 | 34256297400 | 52200 | 52200 | 52300 | 52000 | 4357 |
| 350 | 20230915 | 144900 | 34029226000 | 52200 | 52500 | 52500 | 52200 | 3225 |
| 351 | 20230915 | 144800 | 33860588700 | 52500 | 52600 | 52700 | 52400 | 1785 |
| 352 | 20230915 | 144700 | 33766806800 | 52600 | 52400 | 52700 | 52400 | 3143 |
| 353 | 20230915 | 144600 | 33601661300 | 52500 | 52400 | 52500 | 52400 | 478 |
| 354 | 20230915 | 144500 | 33576604500 | 52400 | 52300 | 52400 | 52300 | 967 |
| 355 | 20230915 | 144400 | 33525948000 | 52300 | 52400 | 52500 | 52300 | 1006 |
| 356 | 20230915 | 144300 | 33473196100 | 52500 | 52300 | 52500 | 52200 | 4856 |
| 357 | 20230915 | 144200 | 33219107600 | 52300 | 52400 | 52400 | 52300 | 525 |
| 358 | 20230915 | 144100 | 33191617400 | 52400 | 52500 | 52500 | 52300 | 3392 |
| 359 | 20230915 | 144000 | 33013853400 | 52500 | 52400 | 52600 | 52400 | 2891 |
| 360 | 20230915 | 143900 | 32862277000 | 52500 | 52400 | 52500 | 52400 | 1804 |
| 361 | 20230915 | 143800 | 32767710200 | 52500 | 52400 | 52500 | 52400 | 683 |
| 362 | 20230915 | 143700 | 32731912400 | 52500 | 52600 | 52700 | 52400 | 2361 |
| 363 | 20230915 | 143600 | 32607966800 | 52600 | 52400 | 52600 | 52400 | 1201 |
| 364 | 20230915 | 143500 | 32544955100 | 52400 | 52500 | 52500 | 52400 | 1127 |
| 365 | 20230915 | 143400 | 32485848400 | 52500 | 52600 | 52700 | 52500 | 887 |
| 366 | 20230915 | 143300 | 32439212400 | 52700 | 52600 | 52700 | 52600 | 845 |
| 367 | 20230915 | 143200 | 32394759200 | 52700 | 52700 | 52700 | 52600 | 186 |
| 368 | 20230915 | 143100 | 32384957100 | 52700 | 52700 | 52700 | 52600 | 294 |
| 369 | 20230915 | 143000 | 32369471100 | 52600 | 52500 | 52700 | 52500 | 233 |
| 370 | 20230915 | 142900 | 32357215300 | 52500 | 52600 | 52600 | 52500 | 517 |
| 371 | 20230915 | 142800 | 32330025800 | 52600 | 52400 | 52800 | 52400 | 1017 |
| 372 | 20230915 | 142700 | 32276651900 | 52400 | 52500 | 52500 | 52300 | 367 |
| 373 | 20230915 | 142600 | 32257438800 | 52500 | 52200 | 52500 | 52200 | 2242 |
| 374 | 20230915 | 142500 | 32139963000 | 52200 | 52300 | 52400 | 52200 | 2633 |
| 375 | 20230915 | 142400 | 32002415000 | 52300 | 52400 | 52400 | 52300 | 1036 |
| 376 | 20230915 | 142300 | 31948202900 | 52300 | 52700 | 52700 | 52300 | 4442 |
| 377 | 20230915 | 142200 | 31715199000 | 52700 | 52700 | 52800 | 52600 | 818 |
| 378 | 20230915 | 142100 | 31672122000 | 52800 | 52600 | 52800 | 52600 | 847 |
| 379 | 20230915 | 142000 | 31627507600 | 52600 | 52700 | 52700 | 52600 | 470 |
| 380 | 20230915 | 141900 | 31602743200 | 52700 | 52700 | 52700 | 52600 | 646 |
| 381 | 20230915 | 141800 | 31568700700 | 52700 | 52800 | 52800 | 52700 | 1902 |
| 382 | 20230915 | 141700 | 31468450600 | 52900 | 52800 | 52900 | 52700 | 2177 |
| 383 | 20230915 | 141600 | 31353404800 | 52800 | 52900 | 53000 | 52800 | 3312 |
| 384 | 20230915 | 141500 | 31178120300 | 52800 | 52800 | 52900 | 52800 | 458 |
| 385 | 20230915 | 141400 | 31153923400 | 52800 | 52600 | 52800 | 52600 | 1758 |
| 386 | 20230915 | 141300 | 31061183300 | 52500 | 52300 | 52600 | 52300 | 4235 |
| 387 | 20230915 | 141200 | 30839203500 | 52400 | 52300 | 52400 | 52300 | 166 |
| 388 | 20230915 | 141100 | 30830520500 | 52400 | 52600 | 52600 | 52300 | 2113 |
| 389 | 20230915 | 141000 | 30719631100 | 52600 | 52600 | 52600 | 52500 | 484 |
| 390 | 20230915 | 140900 | 30694175200 | 52600 | 52800 | 52800 | 52500 | 2959 |
| 391 | 20230915 | 140800 | 30538290900 | 52800 | 52600 | 52800 | 52600 | 1488 |
| 392 | 20230915 | 140700 | 30459838400 | 52700 | 52600 | 52700 | 52600 | 603 |
| 393 | 20230915 | 140600 | 30428119100 | 52600 | 52600 | 52700 | 52500 | 1334 |
| 394 | 20230915 | 140500 | 30357958600 | 52600 | 52600 | 52700 | 52500 | 403 |
| 395 | 20230915 | 140400 | 30336763600 | 52700 | 52600 | 52700 | 52400 | 1992 |
| 396 | 20230915 | 140300 | 30232204500 | 52500 | 52300 | 52600 | 52300 | 1328 |
| 397 | 20230915 | 140200 | 30162564100 | 52300 | 52200 | 52400 | 52100 | 5416 |
| 398 | 20230915 | 140100 | 29879537700 | 52200 | 52400 | 52400 | 52000 | 7272 |
| 399 | 20230915 | 140000 | 29500601600 | 52300 | 52400 | 52600 | 52300 | 4982 |
| 400 | 20230915 | 135900 | 29239388100 | 52500 | 52200 | 52500 | 52200 | 6916 |
| 401 | 20230915 | 135800 | 28876917100 | 52100 | 52400 | 52500 | 51700 | 19660 |
| 402 | 20230915 | 135700 | 27854180500 | 52400 | 52300 | 52400 | 52200 | 1424 |
| 403 | 20230915 | 135600 | 27779720200 | 52300 | 52200 | 52300 | 52200 | 3351 |
| 404 | 20230915 | 135500 | 27604516400 | 52200 | 52500 | 52500 | 52100 | 13506 |
| 405 | 20230915 | 135400 | 26898732400 | 52500 | 52600 | 52700 | 52500 | 2091 |
| 406 | 20230915 | 135300 | 26788776300 | 52500 | 52400 | 52600 | 52400 | 1921 |
| 407 | 20230915 | 135200 | 26687979300 | 52400 | 52500 | 52600 | 52400 | 1871 |
| 408 | 20230915 | 135100 | 26589794700 | 52400 | 52800 | 52800 | 52300 | 7587 |
| 409 | 20230915 | 135000 | 26192049400 | 52800 | 52600 | 52800 | 52600 | 843 |
| 410 | 20230915 | 134900 | 26147633400 | 52700 | 52500 | 52700 | 52400 | 1497 |
| 411 | 20230915 | 134800 | 26068935600 | 52500 | 52800 | 52900 | 52400 | 12188 |
| 412 | 20230915 | 134700 | 25428108100 | 52800 | 52800 | 52900 | 52700 | 644 |
| 413 | 20230915 | 134600 | 25394098600 | 52800 | 52900 | 52900 | 52700 | 1089 |
| 414 | 20230915 | 134500 | 25336595600 | 52900 | 52900 | 52900 | 52800 | 895 |
| 415 | 20230915 | 134400 | 25289285200 | 52900 | 53000 | 53000 | 52800 | 775 |
| 416 | 20230915 | 134300 | 25248310300 | 53000 | 53200 | 53200 | 53000 | 1241 |
| 417 | 20230915 | 134200 | 25182487000 | 53200 | 53100 | 53200 | 53100 | 727 |
| 418 | 20230915 | 134100 | 25143846400 | 53000 | 52900 | 53000 | 52800 | 1971 |
| 419 | 20230915 | 134000 | 25039551600 | 52800 | 52700 | 52900 | 52700 | 2768 |
| 420 | 20230915 | 133900 | 24893309700 | 52800 | 52800 | 52800 | 52700 | 380 |
| 421 | 20230915 | 133800 | 24873276300 | 52700 | 52700 | 52800 | 52700 | 740 |
| 422 | 20230915 | 133700 | 24834271400 | 52700 | 52700 | 52800 | 52600 | 3263 |
| 423 | 20230915 | 133600 | 24662213300 | 52700 | 52700 | 52800 | 52700 | 1751 |
| 424 | 20230915 | 133500 | 24569929300 | 52800 | 52800 | 52800 | 52700 | 1296 |
| 425 | 20230915 | 133400 | 24501617100 | 52800 | 52800 | 52800 | 52700 | 1717 |
| 426 | 20230915 | 133300 | 24411121600 | 52800 | 52800 | 52800 | 52700 | 667 |
| 427 | 20230915 | 133200 | 24375923000 | 52800 | 52700 | 52800 | 52700 | 430 |
| 428 | 20230915 | 133100 | 24353249700 | 52800 | 52800 | 52800 | 52700 | 3528 |
| 429 | 20230915 | 133000 | 24166991600 | 52800 | 52800 | 52900 | 52800 | 366 |
| 430 | 20230915 | 132900 | 24147658300 | 52800 | 52900 | 52900 | 52800 | 1907 |
| 431 | 20230915 | 132800 | 24046926500 | 52900 | 52900 | 52900 | 52800 | 419 |
| 432 | 20230915 | 132700 | 24024782500 | 52900 | 52900 | 53000 | 52800 | 4322 |
| 433 | 20230915 | 132600 | 23796425400 | 52900 | 53000 | 53000 | 52900 | 1583 |
| 434 | 20230915 | 132500 | 23712658700 | 53000 | 52900 | 53000 | 52900 | 271 |
| 435 | 20230915 | 132400 | 23698308500 | 52900 | 53000 | 53000 | 52900 | 873 |
| 436 | 20230915 | 132300 | 23652110100 | 53100 | 53100 | 53100 | 53000 | 1454 |
| 437 | 20230915 | 132200 | 23575032500 | 53100 | 53100 | 53200 | 53000 | 809 |
| 438 | 20230915 | 132100 | 23532074600 | 53100 | 52900 | 53100 | 52900 | 5917 |
| 439 | 20230915 | 132000 | 23218784900 | 52900 | 52900 | 53000 | 52900 | 1885 |
| 440 | 20230915 | 131900 | 23119036400 | 53000 | 53000 | 53000 | 52900 | 922 |
| 441 | 20230915 | 131800 | 23070235500 | 52900 | 52900 | 53000 | 52900 | 1195 |
| 442 | 20230915 | 131700 | 23007001600 | 52900 | 53000 | 53000 | 52900 | 1624 |
| 443 | 20230915 | 131600 | 22920947000 | 53000 | 53100 | 53100 | 53000 | 1701 |
| 444 | 20230915 | 131500 | 22830679400 | 53100 | 53100 | 53200 | 53100 | 316 |
| 445 | 20230915 | 131400 | 22813889500 | 53100 | 53100 | 53200 | 53100 | 1202 |
| 446 | 20230915 | 131300 | 22750036200 | 53200 | 53100 | 53200 | 53100 | 987 |
| 447 | 20230915 | 131200 | 22697555400 | 53100 | 53100 | 53200 | 53000 | 2227 |
| 448 | 20230915 | 131100 | 22579332200 | 53100 | 53100 | 53100 | 52900 | 12511 |
| 449 | 20230915 | 131000 | 21916028800 | 53100 | 53300 | 53300 | 53100 | 1534 |
| 450 | 20230915 | 130900 | 21834505700 | 53300 | 53200 | 53300 | 53100 | 1505 |
| 451 | 20230915 | 130800 | 21754451100 | 53100 | 53200 | 53300 | 53100 | 4431 |
| 452 | 20230915 | 130700 | 21518897300 | 53300 | 53300 | 53400 | 53200 | 2952 |
| 453 | 20230915 | 130600 | 21361585900 | 53300 | 53400 | 53500 | 53300 | 1977 |
| 454 | 20230915 | 130500 | 21256012000 | 53500 | 53600 | 53600 | 53400 | 5657 |
| 455 | 20230915 | 130400 | 20953374400 | 53500 | 53700 | 53700 | 53500 | 957 |
| 456 | 20230915 | 130300 | 20902058000 | 53700 | 53700 | 53700 | 53600 | 649 |
| 457 | 20230915 | 130200 | 20867212300 | 53600 | 53600 | 53600 | 53500 | 1239 |
| 458 | 20230915 | 130100 | 20800805300 | 53600 | 53600 | 53600 | 53500 | 400 |
| 459 | 20230915 | 130000 | 20779382800 | 53500 | 53600 | 53600 | 53500 | 455 |
| 460 | 20230915 | 125900 | 20755031300 | 53600 | 53400 | 53600 | 53400 | 718 |
| 461 | 20230915 | 125800 | 20716617700 | 53400 | 53400 | 53500 | 53400 | 613 |
| 462 | 20230915 | 125700 | 20683858400 | 53400 | 53300 | 53500 | 53300 | 2008 |
| 463 | 20230915 | 125600 | 20576685100 | 53300 | 53300 | 53400 | 53300 | 1569 |
| 464 | 20230915 | 125500 | 20493024800 | 53300 | 53400 | 53400 | 53300 | 1113 |
| 465 | 20230915 | 125400 | 20433668900 | 53400 | 53300 | 53400 | 53300 | 1875 |
| 466 | 20230915 | 125300 | 20333678000 | 53400 | 53600 | 53700 | 53300 | 10729 |
| 467 | 20230915 | 125200 | 19759986900 | 53600 | 53600 | 53700 | 53600 | 4032 |
| 468 | 20230915 | 125100 | 19543864500 | 53600 | 53600 | 53700 | 53600 | 593 |
| 469 | 20230915 | 125000 | 19512071100 | 53600 | 53700 | 53800 | 53600 | 1683 |
| 470 | 20230915 | 124900 | 19421683000 | 53700 | 53700 | 53800 | 53700 | 270 |
| 471 | 20230915 | 124800 | 19407182400 | 53800 | 53800 | 53800 | 53700 | 290 |
| 472 | 20230915 | 124700 | 19391597400 | 53700 | 53700 | 53800 | 53700 | 4019 |
| 473 | 20230915 | 124600 | 19175699800 | 53700 | 53800 | 53800 | 53700 | 277 |
| 474 | 20230915 | 124500 | 19160819700 | 53800 | 53800 | 53800 | 53700 | 509 |
| 475 | 20230915 | 124400 | 19133464900 | 53700 | 53800 | 53800 | 53700 | 301 |
| 476 | 20230915 | 124300 | 19117283000 | 53800 | 53700 | 53800 | 53700 | 779 |
| 477 | 20230915 | 124200 | 19075435300 | 53700 | 53700 | 53800 | 53700 | 395 |
| 478 | 20230915 | 124100 | 19054215900 | 53700 | 53900 | 53900 | 53700 | 2981 |
| 479 | 20230915 | 124000 | 18893956000 | 53900 | 53800 | 53900 | 53800 | 920 |
| 480 | 20230915 | 123900 | 18844433600 | 53800 | 53700 | 53800 | 53700 | 513 |
| 481 | 20230915 | 123800 | 18816862500 | 53700 | 53900 | 53900 | 53700 | 2980 |
| 482 | 20230915 | 123700 | 18656518300 | 53900 | 53900 | 54000 | 53800 | 1843 |
| 483 | 20230915 | 123600 | 18557173400 | 53900 | 53900 | 54000 | 53900 | 409 |
| 484 | 20230915 | 123500 | 18535121800 | 53900 | 53900 | 54000 | 53900 | 447 |
| 485 | 20230915 | 123400 | 18511021500 | 53900 | 54000 | 54000 | 53900 | 450 |
| 486 | 20230915 | 123300 | 18486733300 | 54000 | 53900 | 54000 | 53900 | 295 |
| 487 | 20230915 | 123200 | 18470832700 | 54000 | 53900 | 54000 | 53900 | 380 |
| 488 | 20230915 | 123100 | 18450335700 | 53900 | 53900 | 54000 | 53900 | 379 |
| 489 | 20230915 | 123000 | 18429888200 | 53900 | 53900 | 54000 | 53900 | 631 |
| 490 | 20230915 | 122900 | 18395875600 | 54000 | 54000 | 54000 | 53900 | 269 |
| 491 | 20230915 | 122800 | 18381369300 | 54000 | 53900 | 54000 | 53900 | 142 |
| 492 | 20230915 | 122700 | 18373713900 | 54000 | 53900 | 54000 | 53900 | 183 |
| 493 | 20230915 | 122600 | 18363841400 | 53900 | 53900 | 54000 | 53900 | 285 |
| 494 | 20230915 | 122500 | 18348471400 | 53900 | 54000 | 54000 | 53900 | 151 |
| 495 | 20230915 | 122400 | 18340327400 | 54000 | 54000 | 54100 | 54000 | 1694 |
| 496 | 20230915 | 122300 | 18248832000 | 54000 | 54000 | 54100 | 54000 | 368 |
| 497 | 20230915 | 122200 | 18228932700 | 54000 | 54000 | 54100 | 54000 | 286 |
| 498 | 20230915 | 122100 | 18213470900 | 54100 | 54100 | 54100 | 54000 | 315 |
| 499 | 20230915 | 122000 | 18196432600 | 54100 | 54100 | 54100 | 54000 | 404 |
| 500 | 20230915 | 121900 | 18174582500 | 54000 | 54100 | 54100 | 54000 | 303 |
| 501 | 20230915 | 121800 | 18158203500 | 54100 | 54100 | 54100 | 54000 | 239 |
| 502 | 20230915 | 121700 | 18145285200 | 54100 | 54000 | 54100 | 54000 | 129 |
| 503 | 20230915 | 121600 | 18138316000 | 54000 | 54000 | 54000 | 53900 | 2174 |
| 504 | 20230915 | 121500 | 18020933000 | 54000 | 53900 | 54000 | 53900 | 757 |
| 505 | 20230915 | 121400 | 17980070800 | 53900 | 53800 | 53900 | 53800 | 878 |
| 506 | 20230915 | 121300 | 17932756700 | 53800 | 53800 | 53900 | 53800 | 249 |
| 507 | 20230915 | 121200 | 17919350900 | 53800 | 53800 | 53900 | 53800 | 138 |
| 508 | 20230915 | 121100 | 17911926300 | 53800 | 53900 | 53900 | 53800 | 949 |
| 509 | 20230915 | 121000 | 17860839300 | 53900 | 53800 | 53900 | 53800 | 537 |
| 510 | 20230915 | 120900 | 17831925300 | 53800 | 53800 | 53900 | 53800 | 273 |
| 511 | 20230915 | 120800 | 17817231600 | 53900 | 53900 | 53900 | 53800 | 444 |
| 512 | 20230915 | 120700 | 17793319500 | 53800 | 53900 | 54000 | 53800 | 266 |
| 513 | 20230915 | 120600 | 17778982400 | 53800 | 53800 | 53900 | 53800 | 1642 |
| 514 | 20230915 | 120500 | 17690489200 | 53800 | 53800 | 53900 | 53800 | 2030 |
| 515 | 20230915 | 120400 | 17581120700 | 53800 | 53900 | 53900 | 53800 | 487 |
| 516 | 20230915 | 120300 | 17554898000 | 53900 | 53800 | 53900 | 53800 | 973 |
| 517 | 20230915 | 120200 | 17502533600 | 53800 | 53800 | 53900 | 53800 | 264 |
| 518 | 20230915 | 120100 | 17488313100 | 53900 | 53800 | 53900 | 53800 | 155 |
| 519 | 20230915 | 120000 | 17479970400 | 53800 | 54000 | 54000 | 53800 | 2492 |
| 520 | 20230915 | 115900 | 17345562000 | 54000 | 54100 | 54100 | 54000 | 2562 |
| 521 | 20230915 | 115800 | 17207205400 | 54100 | 54000 | 54100 | 54000 | 805 |
| 522 | 20230915 | 115700 | 17163696800 | 54000 | 53800 | 54000 | 53800 | 2067 |
| 523 | 20230915 | 115600 | 17052209000 | 53800 | 53800 | 53900 | 53800 | 270 |
| 524 | 20230915 | 115500 | 17037675600 | 53900 | 53800 | 53900 | 53800 | 421 |
| 525 | 20230915 | 115400 | 17014998500 | 53800 | 53900 | 53900 | 53800 | 538 |
| 526 | 20230915 | 115300 | 16986043700 | 53800 | 53800 | 53900 | 53800 | 713 |
| 527 | 20230915 | 115200 | 16947653800 | 53800 | 53800 | 53900 | 53800 | 515 |
| 528 | 20230915 | 115100 | 16919937900 | 53800 | 53800 | 53900 | 53800 | 830 |
| 529 | 20230915 | 115000 | 16875263100 | 53800 | 53800 | 53800 | 53700 | 599 |
| 530 | 20230915 | 114900 | 16843050900 | 53800 | 53900 | 53900 | 53700 | 1237 |
| 531 | 20230915 | 114800 | 16776503700 | 53800 | 53800 | 53900 | 53800 | 298 |
| 532 | 20230915 | 114700 | 16760471000 | 53800 | 53800 | 53900 | 53800 | 486 |
| 533 | 20230915 | 114600 | 16734316800 | 53800 | 53800 | 53900 | 53800 | 824 |
| 534 | 20230915 | 114500 | 16689973700 | 53800 | 53800 | 53900 | 53800 | 375 |
| 535 | 20230915 | 114400 | 16669798400 | 53900 | 53800 | 53900 | 53800 | 335 |
| 536 | 20230915 | 114300 | 16651768200 | 53800 | 53900 | 53900 | 53800 | 415 |
| 537 | 20230915 | 114200 | 16629434300 | 53800 | 53800 | 53900 | 53700 | 484 |
| 538 | 20230915 | 114100 | 16603394900 | 53800 | 53900 | 53900 | 53700 | 5165 |
| 539 | 20230915 | 114000 | 16325449600 | 53900 | 54000 | 54000 | 53900 | 1528 |
| 540 | 20230915 | 113900 | 16243087600 | 53900 | 53900 | 54000 | 53900 | 425 |
| 541 | 20230915 | 113800 | 16220170200 | 53900 | 53900 | 54000 | 53900 | 438 |
| 542 | 20230915 | 113700 | 16196550100 | 53900 | 53900 | 54000 | 53800 | 384 |
| 543 | 20230915 | 113600 | 16175858900 | 53800 | 53900 | 54000 | 53800 | 933 |
| 544 | 20230915 | 113500 | 16125580500 | 53900 | 53900 | 53900 | 53800 | 2146 |
| 545 | 20230915 | 113400 | 16009925100 | 53800 | 53800 | 53900 | 53800 | 287 |
| 546 | 20230915 | 113300 | 15994480200 | 53800 | 53900 | 53900 | 53800 | 3468 |
| 547 | 20230915 | 113200 | 15807880600 | 53900 | 54000 | 54000 | 53800 | 1857 |
| 548 | 20230915 | 113100 | 15707787900 | 53900 | 53900 | 54000 | 53900 | 352 |
| 549 | 20230915 | 113000 | 15688805100 | 53900 | 54000 | 54000 | 53900 | 363 |
| 550 | 20230915 | 112900 | 15669231200 | 54000 | 53900 | 54000 | 53900 | 600 |
| 551 | 20230915 | 112800 | 15636838000 | 54000 | 54000 | 54000 | 53900 | 803 |
| 552 | 20230915 | 112700 | 15593495900 | 54000 | 54000 | 54000 | 53900 | 2730 |
| 553 | 20230915 | 112600 | 15446192200 | 54000 | 54000 | 54200 | 54000 | 3391 |
| 554 | 20230915 | 112500 | 15263072500 | 54100 | 54200 | 54300 | 54100 | 2591 |
| 555 | 20230915 | 112400 | 15122782200 | 54200 | 54200 | 54300 | 54200 | 250 |
| 556 | 20230915 | 112300 | 15109224400 | 54300 | 54300 | 54300 | 54200 | 386 |
| 557 | 20230915 | 112200 | 15088293100 | 54200 | 54300 | 54300 | 54200 | 167 |
| 558 | 20230915 | 112100 | 15079233100 | 54200 | 54200 | 54300 | 54200 | 499 |
| 559 | 20230915 | 112000 | 15052170500 | 54200 | 54200 | 54300 | 54100 | 422 |
| 560 | 20230915 | 111900 | 15029306800 | 54200 | 54200 | 54300 | 54200 | 795 |
| 561 | 20230915 | 111800 | 14986217400 | 54300 | 54300 | 54300 | 54200 | 637 |
| 562 | 20230915 | 111700 | 14951639700 | 54300 | 54300 | 54400 | 54300 | 314 |
| 563 | 20230915 | 111600 | 14934581600 | 54300 | 54300 | 54400 | 54300 | 178 |
| 564 | 20230915 | 111500 | 14924916100 | 54400 | 54300 | 54400 | 54300 | 416 |
| 565 | 20230915 | 111400 | 14902320300 | 54400 | 54300 | 54400 | 54300 | 267 |
| 566 | 20230915 | 111300 | 14887796700 | 54300 | 54300 | 54300 | 54200 | 400 |
| 567 | 20230915 | 111200 | 14866083000 | 54400 | 54200 | 54500 | 54200 | 513 |
| 568 | 20230915 | 111100 | 14838184300 | 54300 | 54300 | 54300 | 54200 | 243 |
| 569 | 20230915 | 111000 | 14825000200 | 54200 | 54400 | 54400 | 54200 | 390 |
| 570 | 20230915 | 110900 | 14803840100 | 54200 | 54200 | 54300 | 54100 | 751 |
| 571 | 20230915 | 110800 | 14763118900 | 54200 | 54200 | 54300 | 54200 | 336 |
| 572 | 20230915 | 110700 | 14744895600 | 54200 | 54100 | 54200 | 54100 | 511 |
| 573 | 20230915 | 110600 | 14717213100 | 54100 | 54200 | 54200 | 54100 | 908 |
| 574 | 20230915 | 110500 | 14668082500 | 54100 | 54400 | 54400 | 54100 | 709 |
| 575 | 20230915 | 110400 | 14629619300 | 54300 | 54400 | 54500 | 54300 | 498 |
| 576 | 20230915 | 110300 | 14602521500 | 54500 | 54400 | 54600 | 54400 | 490 |
| 577 | 20230915 | 110200 | 14575845300 | 54400 | 54300 | 54400 | 54300 | 779 |
| 578 | 20230915 | 110100 | 14533525400 | 54300 | 54300 | 54500 | 54300 | 350 |
| 579 | 20230915 | 110000 | 14514481500 | 54400 | 54300 | 54400 | 54200 | 284 |
| 580 | 20230915 | 105900 | 14499063900 | 54300 | 54200 | 54300 | 54200 | 465 |
| 581 | 20230915 | 105800 | 14473847100 | 54200 | 54200 | 54300 | 54200 | 220 |
| 582 | 20230915 | 105700 | 14461914000 | 54200 | 54300 | 54300 | 54200 | 709 |
| 583 | 20230915 | 105600 | 14423443700 | 54200 | 54100 | 54200 | 54100 | 913 |
| 584 | 20230915 | 105500 | 14374035600 | 54200 | 54200 | 54200 | 54100 | 198 |
| 585 | 20230915 | 105400 | 14363310400 | 54200 | 54100 | 54200 | 54100 | 490 |
| 586 | 20230915 | 105300 | 14336759900 | 54100 | 54000 | 54100 | 54000 | 359 |
| 587 | 20230915 | 105200 | 14317351500 | 54000 | 54100 | 54100 | 54000 | 295 |
| 588 | 20230915 | 105100 | 14301404400 | 54100 | 54100 | 54100 | 53900 | 518 |
| 589 | 20230915 | 105000 | 14273396500 | 53900 | 54100 | 54100 | 53900 | 1152 |
| 590 | 20230915 | 104900 | 14211253300 | 54100 | 54300 | 54300 | 53900 | 1622 |
| 591 | 20230915 | 104800 | 14123501500 | 54300 | 54100 | 54300 | 54000 | 3746 |
| 592 | 20230915 | 104700 | 13920886500 | 54200 | 54000 | 54200 | 53900 | 1775 |
| 593 | 20230915 | 104600 | 13824888500 | 54000 | 54000 | 54100 | 53800 | 1537 |
| 594 | 20230915 | 104500 | 13742018400 | 53900 | 53800 | 54000 | 53800 | 1832 |
| 595 | 20230915 | 104400 | 13643188300 | 53800 | 54000 | 54000 | 53800 | 2354 |
| 596 | 20230915 | 104300 | 13516357700 | 54000 | 54200 | 54200 | 54000 | 4673 |
| 597 | 20230915 | 104200 | 13263691900 | 54300 | 54300 | 54400 | 54200 | 249 |
| 598 | 20230915 | 104100 | 13250172300 | 54400 | 54500 | 54500 | 54200 | 2115 |
| 599 | 20230915 | 104000 | 13135295800 | 54500 | 54500 | 54500 | 54400 | 272 |
| 600 | 20230915 | 103900 | 13120481000 | 54400 | 54400 | 54500 | 54400 | 234 |
| 601 | 20230915 | 103800 | 13107748200 | 54400 | 54400 | 54500 | 54300 | 633 |
| 602 | 20230915 | 103700 | 13073310800 | 54400 | 54400 | 54500 | 54400 | 708 |
| 603 | 20230915 | 103600 | 13034781700 | 54400 | 54600 | 54600 | 54300 | 1430 |
| 604 | 20230915 | 103500 | 12956992500 | 54500 | 54700 | 54700 | 54400 | 1705 |
| 605 | 20230915 | 103400 | 12864002400 | 54700 | 54500 | 54700 | 54500 | 715 |
| 606 | 20230915 | 103300 | 12824968300 | 54600 | 54700 | 54800 | 54500 | 4065 |
| 607 | 20230915 | 103200 | 12603167500 | 54700 | 54800 | 54800 | 54700 | 505 |
| 608 | 20230915 | 103100 | 12575527500 | 54800 | 54900 | 54900 | 54700 | 388 |
| 609 | 20230915 | 103000 | 12554277700 | 54900 | 54900 | 54900 | 54800 | 308 |
| 610 | 20230915 | 102900 | 12537372600 | 55000 | 54900 | 55000 | 54900 | 296 |
| 611 | 20230915 | 102800 | 12521098800 | 54900 | 55000 | 55000 | 54900 | 1065 |
| 612 | 20230915 | 102700 | 12462553000 | 55000 | 55000 | 55100 | 55000 | 686 |
| 613 | 20230915 | 102600 | 12424807800 | 55100 | 54800 | 55200 | 54700 | 5892 |
| 614 | 20230915 | 102500 | 12101207800 | 54800 | 54900 | 54900 | 54700 | 2042 |
| 615 | 20230915 | 102400 | 11989239800 | 55000 | 55100 | 55100 | 54900 | 734 |
| 616 | 20230915 | 102300 | 11948869800 | 55000 | 55000 | 55100 | 55000 | 228 |
| 617 | 20230915 | 102200 | 11936315500 | 55000 | 55100 | 55100 | 54900 | 1384 |
| 618 | 20230915 | 102100 | 11860212100 | 55100 | 55000 | 55100 | 55000 | 409 |
| 619 | 20230915 | 102000 | 11837709000 | 55000 | 55200 | 55200 | 55000 | 997 |
| 620 | 20230915 | 101900 | 11782780100 | 55200 | 55200 | 55200 | 55100 | 472 |
| 621 | 20230915 | 101800 | 11756730700 | 55200 | 55300 | 55300 | 55200 | 1847 |
| 622 | 20230915 | 101700 | 11654668900 | 55300 | 55200 | 55300 | 55200 | 153 |
| 623 | 20230915 | 101600 | 11646218200 | 55300 | 55300 | 55300 | 55200 | 459 |
| 624 | 20230915 | 101500 | 11620867000 | 55200 | 55000 | 55200 | 55000 | 787 |
| 625 | 20230915 | 101400 | 11577506500 | 55000 | 54900 | 55100 | 54900 | 1301 |
| 626 | 20230915 | 101300 | 11505965100 | 54900 | 54800 | 54900 | 54800 | 825 |
| 627 | 20230915 | 101200 | 11460682000 | 54800 | 54900 | 54900 | 54800 | 317 |
| 628 | 20230915 | 101100 | 11443279900 | 54900 | 55100 | 55200 | 54800 | 1950 |
| 629 | 20230915 | 101000 | 11336043700 | 55100 | 55000 | 55200 | 55000 | 749 |
| 630 | 20230915 | 100900 | 11294784100 | 55000 | 54900 | 55100 | 54900 | 2239 |
| 631 | 20230915 | 100800 | 11171708800 | 54900 | 54800 | 55000 | 54700 | 1082 |
| 632 | 20230915 | 100700 | 11112315600 | 54800 | 54900 | 55000 | 54800 | 792 |
| 633 | 20230915 | 100600 | 11068801400 | 54900 | 54800 | 54900 | 54800 | 537 |
| 634 | 20230915 | 100500 | 11039340300 | 54800 | 54900 | 54900 | 54700 | 1752 |
| 635 | 20230915 | 100400 | 10943305900 | 54900 | 55200 | 55300 | 54900 | 2094 |
| 636 | 20230915 | 100300 | 10827936400 | 55200 | 55200 | 55300 | 55200 | 2257 |
| 637 | 20230915 | 100200 | 10703289900 | 55100 | 54600 | 55200 | 54600 | 1849 |
| 638 | 20230915 | 100100 | 10601831000 | 54600 | 54900 | 55000 | 54600 | 2293 |
| 639 | 20230915 | 100000 | 10476327000 | 55000 | 54900 | 55000 | 54800 | 1451 |
| 640 | 20230915 | 095900 | 10396647200 | 54900 | 54600 | 54900 | 54500 | 1929 |
| 641 | 20230915 | 095800 | 10291224600 | 54600 | 54900 | 55000 | 54600 | 1668 |
| 642 | 20230915 | 095700 | 10199907400 | 54900 | 55000 | 55000 | 54800 | 1172 |
| 643 | 20230915 | 095600 | 10135632500 | 54900 | 55200 | 55200 | 54900 | 2042 |
| 644 | 20230915 | 095500 | 10023128000 | 55200 | 55100 | 55200 | 55100 | 1627 |
| 645 | 20230915 | 095400 | 9933394100 | 55100 | 54600 | 55200 | 54600 | 3383 |
| 646 | 20230915 | 095300 | 9747682400 | 54600 | 54600 | 54700 | 54500 | 1443 |
| 647 | 20230915 | 095200 | 9668872100 | 54600 | 54700 | 54800 | 54500 | 3018 |
| 648 | 20230915 | 095100 | 9503967900 | 54600 | 54600 | 54700 | 54500 | 1445 |
| 649 | 20230915 | 095000 | 9425060500 | 54600 | 54300 | 54600 | 54300 | 2959 |
| 650 | 20230915 | 094900 | 9263986000 | 54300 | 54200 | 54400 | 54200 | 443 |
| 651 | 20230915 | 094800 | 9239942600 | 54200 | 54200 | 54300 | 54100 | 603 |
| 652 | 20230915 | 094700 | 9207269500 | 54100 | 53700 | 54100 | 53700 | 3428 |
| 653 | 20230915 | 094600 | 9022473100 | 53700 | 54100 | 54100 | 53700 | 2124 |
| 654 | 20230915 | 094500 | 8908189700 | 54000 | 53700 | 54100 | 53600 | 1744 |
| 655 | 20230915 | 094400 | 8814316100 | 53700 | 53900 | 53900 | 53600 | 5137 |
| 656 | 20230915 | 094300 | 8538360200 | 53800 | 54100 | 54100 | 53800 | 5735 |
| 657 | 20230915 | 094200 | 8228812300 | 54200 | 54100 | 54300 | 54100 | 753 |
| 658 | 20230915 | 094100 | 8188006500 | 54100 | 53800 | 54200 | 53700 | 2468 |
| 659 | 20230915 | 094000 | 8055054800 | 53700 | 54000 | 54000 | 53700 | 6993 |
| 660 | 20230915 | 093900 | 7678648000 | 54000 | 53900 | 54000 | 53900 | 2494 |
| 661 | 20230915 | 093800 | 7544133200 | 53900 | 53900 | 54100 | 53800 | 3787 |
| 662 | 20230915 | 093700 | 7340146400 | 53800 | 54200 | 54500 | 53800 | 13680 |
| 663 | 20230915 | 093600 | 6600907600 | 54200 | 54400 | 54500 | 54000 | 8101 |
| 664 | 20230915 | 093500 | 6161948200 | 54400 | 54700 | 54700 | 54400 | 6132 |
| 665 | 20230915 | 093400 | 5827389800 | 54600 | 55000 | 55000 | 54500 | 6365 |
| 666 | 20230915 | 093300 | 5478596000 | 55000 | 55300 | 55500 | 55000 | 4464 |
| 667 | 20230915 | 093200 | 5232148800 | 55200 | 55100 | 55300 | 55100 | 1021 |
| 668 | 20230915 | 093100 | 5175782200 | 55100 | 54900 | 55300 | 54900 | 2135 |
| 669 | 20230915 | 093000 | 5058182600 | 55200 | 55700 | 55800 | 55000 | 12228 |
| 670 | 20230915 | 092900 | 4382453400 | 55800 | 55900 | 55900 | 55600 | 1529 |
| 671 | 20230915 | 092800 | 4297203300 | 55900 | 56000 | 56000 | 55800 | 1550 |
| 672 | 20230915 | 092700 | 4210582500 | 55900 | 56000 | 56000 | 55900 | 297 |
| 673 | 20230915 | 092600 | 4193971600 | 56000 | 55800 | 56000 | 55800 | 609 |
| 674 | 20230915 | 092500 | 4159912400 | 55800 | 55800 | 55900 | 55800 | 312 |
| 675 | 20230915 | 092400 | 4142502200 | 55800 | 56000 | 56000 | 55800 | 794 |
| 676 | 20230915 | 092300 | 4098137100 | 56000 | 56200 | 56300 | 55800 | 2226 |
| 677 | 20230915 | 092200 | 3973270600 | 56200 | 56200 | 56300 | 56100 | 2289 |
| 678 | 20230915 | 092100 | 3844676200 | 56200 | 56500 | 56600 | 56100 | 3527 |
| 679 | 20230915 | 092000 | 3646043400 | 56500 | 56100 | 56600 | 56100 | 5951 |
| 680 | 20230915 | 091900 | 3310115300 | 56200 | 55900 | 56200 | 55800 | 857 |
| 681 | 20230915 | 091800 | 3262102500 | 55900 | 55900 | 55900 | 55700 | 464 |
| 682 | 20230915 | 091700 | 3236201500 | 55800 | 55600 | 56000 | 55500 | 1259 |
| 683 | 20230915 | 091600 | 3165990100 | 55700 | 55900 | 56000 | 55600 | 1281 |
| 684 | 20230915 | 091500 | 3094635300 | 55700 | 55600 | 55800 | 55600 | 863 |
| 685 | 20230915 | 091400 | 3046550200 | 55600 | 55700 | 55700 | 55500 | 1972 |
| 686 | 20230915 | 091300 | 2936947000 | 55700 | 55800 | 55900 | 55600 | 969 |
| 687 | 20230915 | 091200 | 2882973300 | 55800 | 55800 | 55900 | 55700 | 1285 |
| 688 | 20230915 | 091100 | 2811324200 | 55700 | 56100 | 56100 | 55700 | 1723 |
| 689 | 20230915 | 091000 | 2715122400 | 56100 | 56400 | 56500 | 55900 | 5832 |
| 690 | 20230915 | 090900 | 2387881500 | 56500 | 55600 | 56500 | 55600 | 3374 |
| 691 | 20230915 | 090800 | 2197931900 | 55600 | 55800 | 55800 | 55500 | 1734 |
| 692 | 20230915 | 090700 | 2101399800 | 55800 | 55300 | 56100 | 55300 | 3803 |
| 693 | 20230915 | 090600 | 1890190800 | 55300 | 55400 | 55500 | 55100 | 1576 |
| 694 | 20230915 | 090500 | 1803057500 | 55400 | 55900 | 55900 | 55400 | 2931 |
| 695 | 20230915 | 090400 | 1640168200 | 55800 | 55700 | 56100 | 55600 | 1840 |
| 696 | 20230915 | 090300 | 1537308600 | 55700 | 56400 | 56500 | 55700 | 4082 |
| 697 | 20230915 | 090200 | 1308409600 | 56400 | 56400 | 56600 | 56000 | 6005 |
| 698 | 20230915 | 090100 | 969921500 | 56300 | 55200 | 56300 | 55000 | 6683 |
| 699 | 20230915 | 090000 | 597193100 | 55200 | 55300 | 55500 | 54800 | 10804 |