KissMeData/357120/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	161155	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	10	2	0.20	376076350	74082	59.00	5080	5090	5050	6570	3550	5060	5076.49	1.64	0	6317	5140	5100	5050	5010	4960	5120	5030	443	1510	500	3840	10	1	88534474	4489	0.00	0.00	11	0.08	0.00	0.00	5690	20230918	-10.90	4830	20240205	4.97	5280	-3.98	20240104	4830	4.97	20240205	5690	-10.90	20230918	4830	4.97	20240205	0.00	N	357120	500	442 억		1449325	N	N	67	N	00	N
3	20240329	151156	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	10	2	0.20	342322370	67430	53.70	5080	5090	5050	6570	3550	5060	5076.71	1.64	0	4963	5140	5100	5050	5010	4960	5120	5030	443	1510	500	3840	10	1	88534474	4489	0.00	0.00	11	0.08	0.00	0.00	5690	20230918	-10.90	4830	20240205	4.97	5280	-3.98	20240104	4830	4.97	20240205	5690	-10.90	20230918	4830	4.97	20240205	0.00	N	357120	500	442 억		1449325	N	N	67	N	00	N
4	20240329	141151	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	20	2	0.40	261359910	51487	41.00	5080	5090	5050	6570	3550	5060	5076.23	1.64	0	3198	5140	5100	5050	5010	4960	5120	5030	443	1510	500	3840	10	1	88534474	4498	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-10.72	4830	20240205	5.18	5280	-3.79	20240104	4830	5.18	20240205	5690	-10.72	20230918	4830	5.18	20240205	0.00	N	357120	500	442 억		1449325	N	N	67	N	00	N
5	20240329	131132	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	20	2	0.40	180983930	35636	28.38	5080	5090	5050	6570	3550	5060	5078.68	1.64	0	964	5140	5100	5050	5010	4960	5120	5030	443	1510	500	3840	10	1	88534474	4498	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-10.72	4830	20240205	5.18	5280	-3.79	20240104	4830	5.18	20240205	5690	-10.72	20230918	4830	5.18	20240205	0.00	N	357120	500	442 억		1449325	N	N	67	N	00	N
6	20240329	121145	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	10	2	0.20	124941950	24606	19.60	5080	5090	5050	6570	3550	5060	5077.70	1.64	0	477	5140	5100	5050	5010	4960	5120	5030	443	1510	500	3840	10	1	88534474	4489	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-10.90	4830	20240205	4.97	5280	-3.98	20240104	4830	4.97	20240205	5690	-10.90	20230918	4830	4.97	20240205	0.00	N	357120	500	442 억		1449325	N	N	67	N	00	N
7	20240329	111130	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	0	3	0.00	102077460	20101	16.01	5080	5090	5050	6570	3550	5060	5078.23	1.64	0	564	5140	5100	5050	5010	4960	5120	5030	443	1510	500	3840	10	1	88534474	4480	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-11.07	4830	20240205	4.76	5280	-4.17	20240104	4830	4.76	20240205	5690	-11.07	20230918	4830	4.76	20240205	0.00	N	357120	500	442 억		1449325	N	N	67	N	00	N
8	20240329	101132	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	30	2	0.59	57937610	11412	9.09	5080	5090	5050	6570	3550	5060	5076.90	1.64	0	-277	5140	5100	5050	5010	4960	5120	5030	443	1510	500	3840	10	1	88534474	4506	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-10.54	4830	20240205	5.38	5280	-3.60	20240104	4830	5.38	20240205	5690	-10.54	20230918	4830	5.38	20240205	0.00	N	357120	500	442 억		1449325	N	N	67	N	00	N
9	20240329	091131	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	0	3	0.00	101400	20	0.02	5080	5080	5060	6570	3550	5060	5070.00	1.64	0	-1	5140	5100	5050	5010	4960	5120	5030	443	1510	500	3840	10	1	88534474	4480	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-11.07	4830	20240205	4.76	5280	-4.17	20240104	4830	4.76	20240205	5690	-11.07	20230918	4830	4.76	20240205	0.00	N	357120	500	442 억		1449325	N	N	67	N	00	N
10	20240328	161139	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	20	2	0.40	634832180	125570	151.58	5040	5090	5000	6550	3530	5040	5055.60	1.63	0	16555	5166	5102	5066	5002	4966	5085	4985	443	1510	500	3830	10	1	88534474	4480	0.00	0.00	11	0.14	0.00	0.00	5690	20230918	-11.07	4830	20240205	4.76	5280	-4.17	20240104	4830	4.76	20240205	5690	-11.07	20230918	4830	4.76	20240205	0.00	N	357120	500	442 억		1447382	N	N	67	N	00	N
11	20240328	151140	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	0	3	0.00	594820250	117652	142.02	5040	5090	5000	6550	3530	5040	5055.76	1.63	0	15478	5166	5102	5066	5002	4966	5085	4985	443	1510	500	3830	10	1	88534474	4462	0.00	0.00	11	0.13	0.00	0.00	5690	20230918	-11.42	4830	20240205	4.35	5280	-4.55	20240104	4830	4.35	20240205	5690	-11.42	20230918	4830	4.35	20240205	0.00	N	357120	500	442 억		1447382	N	N	870	N	00	N
12	20240328	141126	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	30	2	0.60	393565970	77830	93.95	5040	5090	5000	6550	3530	5040	5056.74	1.63	0	8015	5166	5102	5066	5002	4966	5085	4985	443	1510	500	3830	10	1	88534474	4489	0.00	0.00	11	0.09	0.00	0.00	5690	20230918	-10.90	4830	20240205	4.97	5280	-3.98	20240104	4830	4.97	20240205	5690	-10.90	20230918	4830	4.97	20240205	0.00	N	357120	500	442 억		1447382	N	N	870	N	00	N
13	20240328	131127	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	30	2	0.60	355652730	70349	84.92	5040	5090	5000	6550	3530	5040	5055.55	1.63	0	7131	5166	5102	5066	5002	4966	5085	4985	443	1510	500	3830	10	1	88534474	4489	0.00	0.00	11	0.08	0.00	0.00	5690	20230918	-10.90	4830	20240205	4.97	5280	-3.98	20240104	4830	4.97	20240205	5690	-10.90	20230918	4830	4.97	20240205	0.00	N	357120	500	442 억		1447382	N	N	870	N	00	N
14	20240328	121130	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	30	2	0.60	232958100	46142	55.70	5040	5090	5000	6550	3530	5040	5048.72	1.63	0	4039	5166	5102	5066	5002	4966	5085	4985	443	1510	500	3830	10	1	88534474	4489	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-10.90	4830	20240205	4.97	5280	-3.98	20240104	4830	4.97	20240205	5690	-10.90	20230918	4830	4.97	20240205	0.00	N	357120	500	442 억		1447382	N	N	870	N	00	N
15	20240328	111134	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	20	2	0.40	209243010	41459	50.05	5040	5090	5000	6550	3530	5040	5046.99	1.63	0	2306	5166	5102	5066	5002	4966	5085	4985	443	1510	500	3830	10	1	88534474	4480	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-11.07	4830	20240205	4.76	5280	-4.17	20240104	4830	4.76	20240205	5690	-11.07	20230918	4830	4.76	20240205	0.00	N	357120	500	442 억		1447382	N	N	870	N	00	N
16	20240328	101143	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	10	2	0.20	174964370	34676	41.86	5040	5090	5000	6550	3530	5040	5045.69	1.63	0	-602	5166	5102	5066	5002	4966	5085	4985	443	1510	500	3830	10	1	88534474	4471	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-11.25	4830	20240205	4.55	5280	-4.36	20240104	4830	4.55	20240205	5690	-11.25	20230918	4830	4.55	20240205	0.00	N	357120	500	442 억		1447382	N	N	870	N	00	N
17	20240328	091149	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	30	2	0.60	38162480	7517	9.07	5040	5090	5040	6550	3530	5040	5076.82	1.63	0	-923	5166	5102	5066	5002	4966	5085	4985	443	1510	500	3830	10	1	88534474	4489	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-10.90	4830	20240205	4.97	5280	-3.98	20240104	4830	4.97	20240205	5690	-10.90	20230918	4830	4.97	20240205	0.00	N	357120	500	442 억		1447382	N	N	870	N	00	N
18	20240327	161145	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-60	5	-1.18	419125590	82839	81.75	5120	5130	5030	6630	3570	5100	5059.52	1.63	0	-1139	5160	5130	5090	5060	5020	5110	5040	443	1530	500	3870	10	1	88534474	4462	0.00	0.00	11	0.09	0.00	0.00	5690	20230918	-11.42	4830	20240205	4.35	5280	-4.55	20240104	4830	4.35	20240205	5690	-11.42	20230918	4830	4.35	20240205	0.00	N	357120	500	442 억		1445464	N	N	870	N	00	N
19	20240327	151144	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-50	5	-0.98	412467500	81518	80.44	5120	5130	5030	6630	3570	5100	5059.83	1.63	0	-1321	5160	5130	5090	5060	5020	5110	5040	443	1530	500	3870	10	1	88534474	4471	0.00	0.00	11	0.09	0.00	0.00	5690	20230918	-11.25	4830	20240205	4.55	5280	-4.36	20240104	4830	4.55	20240205	5690	-11.25	20230918	4830	4.55	20240205	0.00	N	357120	500	442 억		1445464	N	N	0	N	00	N
20	20240327	141145	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-40	5	-0.78	373110630	73714	72.74	5120	5130	5030	6630	3570	5100	5061.60	1.63	0	296	5160	5130	5090	5060	5020	5110	5040	443	1530	500	3870	10	1	88534474	4480	0.00	0.00	11	0.08	0.00	0.00	5690	20230918	-11.07	4830	20240205	4.76	5280	-4.17	20240104	4830	4.76	20240205	5690	-11.07	20230918	4830	4.76	20240205	0.00	N	357120	500	442 억		1445464	N	N	0	N	00	N
21	20240327	131142	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-40	5	-0.78	300465450	59396	58.61	5120	5130	5030	6630	3570	5100	5058.68	1.63	0	1717	5160	5130	5090	5060	5020	5110	5040	443	1530	500	3870	10	1	88534474	4480	0.00	0.00	11	0.07	0.00	0.00	5690	20230918	-11.07	4830	20240205	4.76	5280	-4.17	20240104	4830	4.76	20240205	5690	-11.07	20230918	4830	4.76	20240205	0.00	N	357120	500	442 억		1445464	N	N	0	N	00	N
22	20240327	121143	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-60	5	-1.18	250264190	49454	48.80	5120	5130	5030	6630	3570	5100	5060.54	1.63	0	1964	5160	5130	5090	5060	5020	5110	5040	443	1530	500	3870	10	1	88534474	4462	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-11.42	4830	20240205	4.35	5280	-4.55	20240104	4830	4.35	20240205	5690	-11.42	20230918	4830	4.35	20240205	0.00	N	357120	500	442 억		1445464	N	N	0	N	00	N
23	20240327	111142	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-50	5	-0.98	237058890	46835	46.22	5120	5130	5030	6630	3570	5100	5061.58	1.63	0	2049	5160	5130	5090	5060	5020	5110	5040	443	1530	500	3870	10	1	88534474	4471	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-11.25	4830	20240205	4.55	5280	-4.36	20240104	4830	4.55	20240205	5690	-11.25	20230918	4830	4.55	20240205	0.00	N	357120	500	442 억		1445464	N	N	0	N	00	N
24	20240327	101138	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-50	5	-0.98	194114610	38316	37.81	5120	5130	5030	6630	3570	5100	5066.15	1.63	0	2127	5160	5130	5090	5060	5020	5110	5040	443	1530	500	3870	10	1	88534474	4471	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-11.25	4830	20240205	4.55	5280	-4.36	20240104	4830	4.55	20240205	5690	-11.25	20230918	4830	4.55	20240205	0.00	N	357120	500	442 억		1445464	N	N	0	N	00	N
25	20240327	091147	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-30	5	-0.59	84149710	16536	16.32	5120	5130	5060	6630	3570	5100	5088.88	1.63	0	1288	5160	5130	5090	5060	5020	5110	5040	443	1530	500	3870	10	1	88534474	4489	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-10.90	4830	20240205	4.97	5280	-3.98	20240104	4830	4.97	20240205	5690	-10.90	20230918	4830	4.97	20240205	0.00	N	357120	500	442 억		1445464	N	N	0	N	00	N
26	20240326	161036	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	0	3	0.00	515687900	101319	110.11	5110	5120	5050	6630	3570	5100	5089.75	1.65	0	-9385	5133	5116	5083	5066	5033	5125	5075	443	1530	500	3870	10	1	88534474	4515	0.00	0.00	11	0.11	0.00	0.00	5690	20230918	-10.37	4830	20240205	5.59	5280	-3.41	20240104	4830	5.59	20240205	5690	-10.37	20230918	4830	5.59	20240205	0.00	N	357120	500	442 억		1464306	N	N	500	N	00	N
27	20240326	151130	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-30	5	-0.59	472221710	92782	100.83	5110	5120	5050	6630	3570	5100	5089.58	1.65	0	-8842	5133	5116	5083	5066	5033	5125	5075	443	1530	500	3870	10	1	88534474	4489	0.00	0.00	11	0.10	0.00	0.00	5690	20230918	-10.90	4830	20240205	4.97	5280	-3.98	20240104	4830	4.97	20240205	5690	-10.90	20230918	4830	4.97	20240205	0.00	N	357120	500	442 억		1464306	N	N	500	N	00	N
28	20240326	141126	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	-20	5	-0.39	385463880	75695	82.26	5110	5120	5050	6630	3570	5100	5092.33	1.65	0	-9461	5133	5116	5083	5066	5033	5125	5075	443	1530	500	3870	10	1	88534474	4498	0.00	0.00	11	0.09	0.00	0.00	5690	20230918	-10.72	4830	20240205	5.18	5280	-3.79	20240104	4830	5.18	20240205	5690	-10.72	20230918	4830	5.18	20240205	0.00	N	357120	500	442 억		1464306	N	N	500	N	00	N
29	20240326	131122	57	100.00	KOSPI		리츠	N	N	N	N		N	5110	10	2	0.20	259742570	51008	55.43	5110	5120	5050	6630	3570	5100	5092.19	1.65	0	-8019	5133	5116	5083	5066	5033	5125	5075	443	1530	500	3870	10	1	88534474	4524	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-10.19	4830	20240205	5.80	5280	-3.22	20240104	4830	5.80	20240205	5690	-10.19	20230918	4830	5.80	20240205	0.00	N	357120	500	442 억		1464306	N	N	500	N	00	N
30	20240326	121121	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	0	3	0.00	217179830	42675	46.38	5110	5110	5050	6630	3570	5100	5089.16	1.65	0	-3973	5133	5116	5083	5066	5033	5125	5075	443	1530	500	3870	10	1	88534474	4515	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-10.37	4830	20240205	5.59	5280	-3.41	20240104	4830	5.59	20240205	5690	-10.37	20230918	4830	5.59	20240205	0.00	N	357120	500	442 억		1464306	N	N	500	N	00	N
31	20240326	111117	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	-10	5	-0.20	116484930	22930	24.92	5110	5110	5050	6630	3570	5100	5080.02	1.65	0	-3034	5133	5116	5083	5066	5033	5125	5075	443	1530	500	3870	10	1	88534474	4506	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-10.54	4830	20240205	5.38	5280	-3.60	20240104	4830	5.38	20240205	5690	-10.54	20230918	4830	5.38	20240205	0.00	N	357120	500	442 억		1464306	N	N	500	N	00	N
32	20240326	101125	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	-10	5	-0.20	78341980	15431	16.77	5110	5110	5050	6630	3570	5100	5076.92	1.65	0	-2556	5133	5116	5083	5066	5033	5125	5075	443	1530	500	3870	10	1	88534474	4506	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-10.54	4830	20240205	5.38	5280	-3.60	20240104	4830	5.38	20240205	5690	-10.54	20230918	4830	5.38	20240205	0.00	N	357120	500	442 억		1464306	N	N	500	N	00	N
33	20240326	091129	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	-10	5	-0.20	18555470	3646	3.96	5110	5110	5070	6630	3570	5100	5089.27	1.65	0	-1391	5133	5116	5083	5066	5033	5125	5075	443	1530	500	3870	10	1	88534474	4506	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-10.54	4830	20240205	5.38	5280	-3.60	20240104	4830	5.38	20240205	5690	-10.54	20230918	4830	5.38	20240205	0.00	N	357120	500	442 억		1464306	N	N	500	N	00	N
34	20240325	161208	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	10	2	0.20	467630870	92019	66.48	5090	5100	5050	6610	3570	5090	5081.89	1.63	0	21709	5136	5112	5076	5052	5016	5125	5065	443	1520	500	3860	10	1	88534474	4515	0.00	0.00	11	0.10	0.00	0.00	5690	20230918	-10.37	4830	20240205	5.59	5280	-3.41	20240104	4830	5.59	20240205	5690	-10.37	20230918	4830	5.59	20240205	0.00	N	357120	500	442 억		1443742	N	N	500	N	00	N
35	20240325	151212	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	-10	5	-0.20	425833430	83815	60.55	5090	5100	5050	6610	3570	5090	5080.64	1.63	0	20688	5136	5112	5076	5052	5016	5125	5065	443	1520	500	3860	10	1	88534474	4498	0.00	0.00	11	0.09	0.00	0.00	5690	20230918	-10.72	4830	20240205	5.18	5280	-3.79	20240104	4830	5.18	20240205	5690	-10.72	20230918	4830	5.18	20240205	0.00	N	357120	500	442 억		1443742	N	N	627	N	00	N
36	20240325	141210	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-20	5	-0.39	312484260	61483	44.42	5090	5100	5050	6610	3570	5090	5082.45	1.63	0	11107	5136	5112	5076	5052	5016	5125	5065	443	1520	500	3860	10	1	88534474	4489	0.00	0.00	11	0.07	0.00	0.00	5690	20230918	-10.90	4830	20240205	4.97	5280	-3.98	20240104	4830	4.97	20240205	5690	-10.90	20230918	4830	4.97	20240205	0.00	N	357120	500	442 억		1443742	N	N	627	N	00	N
37	20240325	131208	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	10	2	0.20	267537290	52641	38.03	5090	5100	5050	6610	3570	5090	5082.30	1.63	0	9870	5136	5112	5076	5052	5016	5125	5065	443	1520	500	3860	10	1	88534474	4515	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-10.37	4830	20240205	5.59	5280	-3.41	20240104	4830	5.59	20240205	5690	-10.37	20230918	4830	5.59	20240205	0.00	N	357120	500	442 억		1443742	N	N	627	N	00	N
38	20240325	121212	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	-10	5	-0.20	221570100	43610	31.50	5090	5100	5050	6610	3570	5090	5080.72	1.63	0	8042	5136	5112	5076	5052	5016	5125	5065	443	1520	500	3860	10	1	88534474	4498	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-10.72	4830	20240205	5.18	5280	-3.79	20240104	4830	5.18	20240205	5690	-10.72	20230918	4830	5.18	20240205	0.00	N	357120	500	442 억		1443742	N	N	627	N	00	N
39	20240325	111211	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	-10	5	-0.20	154265500	30370	21.94	5090	5100	5050	6610	3570	5090	5079.54	1.63	0	3378	5136	5112	5076	5052	5016	5125	5065	443	1520	500	3860	10	1	88534474	4498	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-10.72	4830	20240205	5.18	5280	-3.79	20240104	4830	5.18	20240205	5690	-10.72	20230918	4830	5.18	20240205	0.00	N	357120	500	442 억		1443742	N	N	627	N	00	N
40	20240325	101210	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-20	5	-0.39	72403790	14227	10.28	5090	5100	5070	6610	3570	5090	5089.18	1.63	0	-149	5136	5112	5076	5052	5016	5125	5065	443	1520	500	3860	10	1	88534474	4489	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-10.90	4830	20240205	4.97	5280	-3.98	20240104	4830	4.97	20240205	5690	-10.90	20230918	4830	4.97	20240205	0.00	N	357120	500	442 억		1443742	N	N	627	N	00	N
41	20240325	091214	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	10	2	0.20	6385380	1253	0.91	5090	5100	5090	6610	3570	5090	5096.07	1.63	0	0	5136	5112	5076	5052	5016	5125	5065	443	1520	500	3860	10	1	88534474	4515	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-10.37	4830	20240205	5.59	5280	-3.41	20240104	4830	5.59	20240205	5690	-10.37	20230918	4830	5.59	20240205	0.00	N	357120	500	442 억		1443742	N	N	627	N	00	N
42	20240322	161211	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	30	2	0.59	701726100	138425	192.02	5060	5100	5040	6570	3550	5060	5069.36	1.59	0	32854	5093	5076	5043	5026	4993	5085	5035	443	1510	500	3840	10	1	88534474	4506	0.00	0.00	11	0.16	0.00	0.00	5690	20230918	-10.54	4830	20240205	5.38	5280	-3.60	20240104	4830	5.38	20240205	5690	-10.54	20230918	4830	5.38	20240205	0.00	N	357120	500	442 억		1404758	N	N	627	N	00	N
43	20240322	151215	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	20	2	0.40	645357510	127345	176.65	5060	5100	5040	6570	3550	5060	5067.79	1.59	0	30501	5093	5076	5043	5026	4993	5085	5035	443	1510	500	3840	10	1	88534474	4498	0.00	0.00	11	0.14	0.00	0.00	5690	20230918	-10.72	4830	20240205	5.18	5280	-3.79	20240104	4830	5.18	20240205	5690	-10.72	20230918	4830	5.18	20240205	0.00	N	357120	500	442 억		1404758	N	N	0	N	00	N
44	20240322	141201	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	10	2	0.20	561239400	110781	153.67	5060	5100	5040	6570	3550	5060	5066.21	1.59	0	26586	5093	5076	5043	5026	4993	5085	5035	443	1510	500	3840	10	1	88534474	4489	0.00	0.00	11	0.13	0.00	0.00	5690	20230918	-10.90	4830	20240205	4.97	5280	-3.98	20240104	4830	4.97	20240205	5690	-10.90	20230918	4830	4.97	20240205	0.00	N	357120	500	442 억		1404758	N	N	0	N	00	N
45	20240322	131207	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	10	2	0.20	484732840	95694	132.74	5060	5100	5040	6570	3550	5060	5065.45	1.59	0	21707	5093	5076	5043	5026	4993	5085	5035	443	1510	500	3840	10	1	88534474	4489	0.00	0.00	11	0.11	0.00	0.00	5690	20230918	-10.90	4830	20240205	4.97	5280	-3.98	20240104	4830	4.97	20240205	5690	-10.90	20230918	4830	4.97	20240205	0.00	N	357120	500	442 억		1404758	N	N	0	N	00	N
46	20240322	121204	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	20	2	0.40	402739860	79559	110.36	5060	5090	5040	6570	3550	5060	5062.15	1.59	0	18493	5093	5076	5043	5026	4993	5085	5035	443	1510	500	3840	10	1	88534474	4498	0.00	0.00	11	0.09	0.00	0.00	5690	20230918	-10.72	4830	20240205	5.18	5280	-3.79	20240104	4830	5.18	20240205	5690	-10.72	20230918	4830	5.18	20240205	0.00	N	357120	500	442 억		1404758	N	N	0	N	00	N
47	20240322	111211	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-10	5	-0.20	283273560	56012	77.70	5060	5080	5040	6570	3550	5060	5057.37	1.59	0	10646	5093	5076	5043	5026	4993	5085	5035	443	1510	500	3840	10	1	88534474	4471	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-11.25	4830	20240205	4.55	5280	-4.36	20240104	4830	4.55	20240205	5690	-11.25	20230918	4830	4.55	20240205	0.00	N	357120	500	442 억		1404758	N	N	0	N	00	N
48	20240322	101202	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-10	5	-0.20	198166980	39167	54.33	5060	5080	5040	6570	3550	5060	5059.54	1.59	0	6791	5093	5076	5043	5026	4993	5085	5035	443	1510	500	3840	10	1	88534474	4471	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-11.25	4830	20240205	4.55	5280	-4.36	20240104	4830	4.55	20240205	5690	-11.25	20230918	4830	4.55	20240205	0.00	N	357120	500	442 억		1404758	N	N	0	N	00	N
49	20240322	091203	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-10	5	-0.20	7535890	1492	2.07	5060	5060	5040	6570	3550	5060	5050.86	1.59	0	-431	5093	5076	5043	5026	4993	5085	5035	443	1510	500	3840	10	1	88534474	4471	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-11.25	4830	20240205	4.55	5280	-4.36	20240104	4830	4.55	20240205	5690	-11.25	20230918	4830	4.55	20240205	0.00	N	357120	500	442 억		1404758	N	N	0	N	00	N
50	20240321	161206	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	40	2	0.80	363140910	72070	123.14	5040	5060	5010	6520	3520	5020	5038.52	1.57	0	14226	5063	5041	5008	4986	4953	5052	4997	443	1500	500	3810	10	1	88534474	4480	0.00	0.00	11	0.08	0.00	0.00	5690	20230918	-11.07	4830	20240205	4.76	5280	-4.17	20240104	4830	4.76	20240205	5690	-11.07	20230918	4830	4.76	20240205	0.00	N	357120	500	442 억		1388678	N	N	0	N	00	N
51	20240321	151203	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	10	2	0.20	317464900	63028	107.69	5040	5060	5010	6520	3520	5020	5036.89	1.57	0	13399	5063	5041	5008	4986	4953	5052	4997	443	1500	500	3810	10	1	88534474	4453	0.00	0.00	11	0.07	0.00	0.00	5690	20230918	-11.60	4830	20240205	4.14	5280	-4.73	20240104	4830	4.14	20240205	5690	-11.60	20230918	4830	4.14	20240205	0.00	N	357120	500	442 억		1388678	N	N	0	N	00	N
52	20240321	141200	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	10	2	0.20	245226810	48683	83.18	5040	5060	5010	6520	3520	5020	5037.22	1.57	0	12305	5063	5041	5008	4986	4953	5052	4997	443	1500	500	3810	10	1	88534474	4453	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-11.60	4830	20240205	4.14	5280	-4.73	20240104	4830	4.14	20240205	5690	-11.60	20230918	4830	4.14	20240205	0.00	N	357120	500	442 억		1388678	N	N	0	N	00	N
53	20240321	131150	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	10	2	0.20	210240340	41727	71.30	5040	5060	5010	6520	3520	5020	5038.47	1.57	0	10057	5063	5041	5008	4986	4953	5052	4997	443	1500	500	3810	10	1	88534474	4453	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-11.60	4830	20240205	4.14	5280	-4.73	20240104	4830	4.14	20240205	5690	-11.60	20230918	4830	4.14	20240205	0.00	N	357120	500	442 억		1388678	N	N	0	N	00	N
54	20240321	121205	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	10	2	0.20	141765220	28097	48.01	5040	5060	5010	6520	3520	5020	5045.56	1.57	0	7569	5063	5041	5008	4986	4953	5052	4997	443	1500	500	3810	10	1	88534474	4453	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-11.60	4830	20240205	4.14	5280	-4.73	20240104	4830	4.14	20240205	5690	-11.60	20230918	4830	4.14	20240205	0.00	N	357120	500	442 억		1388678	N	N	0	N	00	N
55	20240321	111202	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	30	2	0.60	101513420	20115	34.37	5040	5060	5010	6520	3520	5020	5046.65	1.57	0	2930	5063	5041	5008	4986	4953	5052	4997	443	1500	500	3810	10	1	88534474	4471	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-11.25	4830	20240205	4.55	5280	-4.36	20240104	4830	4.55	20240205	5690	-11.25	20230918	4830	4.55	20240205	0.00	N	357120	500	442 억		1388678	N	N	0	N	00	N
56	20240321	101204	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	30	2	0.60	46140210	9152	15.64	5040	5060	5010	6520	3520	5020	5041.54	1.57	0	373	5063	5041	5008	4986	4953	5052	4997	443	1500	500	3810	10	1	88534474	4471	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-11.25	4830	20240205	4.55	5280	-4.36	20240104	4830	4.55	20240205	5690	-11.25	20230918	4830	4.55	20240205	0.00	N	357120	500	442 억		1388678	N	N	0	N	00	N
57	20240321	091210	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	-10	5	-0.20	7808120	1553	2.65	5040	5040	5010	6520	3520	5020	5027.77	1.57	0	0	5063	5041	5008	4986	4953	5052	4997	443	1500	500	3810	10	1	88534474	4436	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-11.95	4830	20240205	3.73	5280	-5.11	20240104	4830	3.73	20240205	5690	-11.95	20230918	4830	3.73	20240205	0.00	N	357120	500	442 억		1388678	N	N	0	N	00	N
58	20240320	161149	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	45	2	0.90	292671945	58525	66.87	4995	5030	4975	6460	3485	4975	5000.79	1.57	0	5760	5021	4997	4986	4962	4951	4992	4957	443	1485	500	3780	10	1	88534474	4444	0.00	0.00	11	0.07	0.00	0.00	5690	20230918	-11.78	4830	20240205	3.93	5280	-4.92	20240104	4830	3.93	20240205	5690	-11.78	20230918	4830	3.93	20240205	0.00	N	357120	500	442 억		1391226	N	N	0	N	00	N
59	20240320	151154	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	55	2	1.11	260385245	52091	59.52	4995	5030	4975	6460	3485	4975	4998.66	1.57	0	4285	5021	4997	4986	4962	4951	4992	4957	443	1485	500	3780	10	1	88534474	4453	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-11.60	4830	20240205	4.14	5280	-4.73	20240104	4830	4.14	20240205	5690	-11.60	20230918	4830	4.14	20240205	0.00	N	357120	500	442 억		1391226	N	N	0	N	00	N
60	20240320	141159	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	45	2	0.90	231450565	46331	52.94	4995	5020	4975	6460	3485	4975	4995.59	1.57	0	2942	5021	4997	4986	4962	4951	4992	4957	443	1485	500	3780	10	1	88534474	4444	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-11.78	4830	20240205	3.93	5280	-4.92	20240104	4830	3.93	20240205	5690	-11.78	20230918	4830	3.93	20240205	0.00	N	357120	500	442 억		1391226	N	N	0	N	00	N
61	20240320	131200	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	20	2	0.40	204945805	41036	46.89	4995	5020	4975	6460	3485	4975	4994.29	1.57	0	2707	5021	4997	4986	4962	4951	4992	4957	443	1485	500	3780	5	1	88534474	4422	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-12.21	4830	20240205	3.42	5280	-5.40	20240104	4830	3.42	20240205	5690	-12.21	20230918	4830	3.42	20240205	0.00	N	357120	500	442 억		1391226	N	N	0	N	00	N
62	20240320	121151	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	20	2	0.40	185743140	37199	42.50	4995	5020	4975	6460	3485	4975	4993.23	1.57	0	3103	5021	4997	4986	4962	4951	4992	4957	443	1485	500	3780	5	1	88534474	4422	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-12.21	4830	20240205	3.42	5280	-5.40	20240104	4830	3.42	20240205	5690	-12.21	20230918	4830	3.42	20240205	0.00	N	357120	500	442 억		1391226	N	N	0	N	00	N
63	20240320	111153	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	20	2	0.40	119902660	24013	27.44	4995	5020	4975	6460	3485	4975	4993.24	1.57	0	736	5021	4997	4986	4962	4951	4992	4957	443	1485	500	3780	5	1	88534474	4422	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-12.21	4830	20240205	3.42	5280	-5.40	20240104	4830	3.42	20240205	5690	-12.21	20230918	4830	3.42	20240205	0.00	N	357120	500	442 억		1391226	N	N	0	N	00	N
64	20240320	101146	57	100.00	KOSPI		리츠	N	N	N	N		N	4980	5	2	0.10	38252570	7666	8.76	4995	5000	4975	6460	3485	4975	4989.90	1.57	0	649	5021	4997	4986	4962	4951	4992	4957	443	1485	500	3780	5	1	88534474	4409	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-12.48	4830	20240205	3.11	5280	-5.68	20240104	4830	3.11	20240205	5690	-12.48	20230918	4830	3.11	20240205	0.00	N	357120	500	442 억		1391226	N	N	0	N	00	N
65	20240320	091153	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	15	2	0.30	5546225	1113	1.27	4995	4995	4975	6460	3485	4975	4983.13	1.57	0	-103	5021	4997	4986	4962	4951	4992	4957	443	1485	500	3780	5	1	88534474	4418	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-12.30	4830	20240205	3.31	5280	-5.49	20240104	4830	3.31	20240205	5690	-12.30	20230918	4830	3.31	20240205	0.00	N	357120	500	442 억		1391226	N	N	0	N	00	N
66	20240319	161139	57	100.00	KOSPI		리츠	N	N	N	N		N	4975	-65	5	-1.29	436304255	87472	194.15	4995	5010	4975	6550	3530	5040	4987.93	1.57	0	-6906	5066	5052	5026	5012	4986	5060	5020	443	1510	500	3830	5	1	88534474	4405	0.00	0.00	11	0.10	0.00	0.00	5690	20230918	-12.57	4830	20240205	3.00	5280	-5.78	20240104	4830	3.00	20240205	5690	-12.57	20230918	4830	3.00	20240205	0.00	N	357120	500	442 억		1389793	N	N	2256	N	00	N
67	20240319	151152	57	100.00	KOSPI		리츠	N	N	N	N		N	4980	-60	5	-1.19	378862025	75927	168.52	4995	5010	4980	6550	3530	5040	4989.82	1.57	0	-6477	5066	5052	5026	5012	4986	5060	5020	443	1510	500	3830	5	1	88534474	4409	0.00	0.00	11	0.09	0.00	0.00	5690	20230918	-12.48	4830	20240205	3.11	5280	-5.68	20240104	4830	3.11	20240205	5690	-12.48	20230918	4830	3.11	20240205	0.00	N	357120	500	442 억		1389793	N	N	2256	N	00	N
68	20240319	141150	57	100.00	KOSPI		리츠	N	N	N	N		N	4985	-55	5	-1.09	283477880	56790	126.05	4995	5010	4980	6550	3530	5040	4991.69	1.57	0	-5971	5066	5052	5026	5012	4986	5060	5020	443	1510	500	3830	5	1	88534474	4413	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-12.39	4830	20240205	3.21	5280	-5.59	20240104	4830	3.21	20240205	5690	-12.39	20230918	4830	3.21	20240205	0.00	N	357120	500	442 억		1389793	N	N	2256	N	00	N
69	20240319	131119	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-45	5	-0.89	219924880	44048	97.77	4995	5010	4980	6550	3530	5040	4992.85	1.57	0	-2875	5066	5052	5026	5012	4986	5060	5020	443	1510	500	3830	5	1	88534474	4422	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-12.21	4830	20240205	3.42	5280	-5.40	20240104	4830	3.42	20240205	5690	-12.21	20230918	4830	3.42	20240205	0.00	N	357120	500	442 억		1389793	N	N	2256	N	00	N
70	20240319	121143	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-45	5	-0.89	216149310	43292	96.09	4995	5010	4980	6550	3530	5040	4992.82	1.57	0	-2880	5066	5052	5026	5012	4986	5060	5020	443	1510	500	3830	5	1	88534474	4422	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-12.21	4830	20240205	3.42	5280	-5.40	20240104	4830	3.42	20240205	5690	-12.21	20230918	4830	3.42	20240205	0.00	N	357120	500	442 억		1389793	N	N	2256	N	00	N
71	20240319	111149	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-40	5	-0.79	209152120	41891	92.98	4995	5010	4980	6550	3530	5040	4992.77	1.57	0	-3063	5066	5052	5026	5012	4986	5060	5020	443	1510	500	3830	10	1	88534474	4427	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-12.13	4830	20240205	3.52	5280	-5.30	20240104	4830	3.52	20240205	5690	-12.13	20230918	4830	3.52	20240205	0.00	N	357120	500	442 억		1389793	N	N	2256	N	00	N
72	20240319	101151	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-40	5	-0.79	78487060	15718	34.89	4995	5010	4985	6550	3530	5040	4993.45	1.57	0	920	5066	5052	5026	5012	4986	5060	5020	443	1510	500	3830	10	1	88534474	4427	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-12.13	4830	20240205	3.52	5280	-5.30	20240104	4830	3.52	20240205	5690	-12.13	20230918	4830	3.52	20240205	0.00	N	357120	500	442 억		1389793	N	N	2256	N	00	N
73	20240319	091151	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-40	5	-0.79	46844600	9381	20.82	4995	5010	4990	6550	3530	5040	4993.56	1.57	0	822	5066	5052	5026	5012	4986	5060	5020	443	1510	500	3830	10	1	88534474	4427	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-12.13	4830	20240205	3.52	5280	-5.30	20240104	4830	3.52	20240205	5690	-12.13	20230918	4830	3.52	20240205	0.00	N	357120	500	442 억		1389793	N	N	2256	N	00	N
74	20240318	161142	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	30	2	0.60	225992780	45054	44.77	5010	5040	5000	6510	3510	5010	5016.04	1.57	0	6390	5156	5082	5016	4942	4876	5050	4910	443	1500	500	3800	10	1	88534474	4462	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-11.42	4830	20240205	4.35	5280	-4.55	20240104	4830	4.35	20240205	5690	-11.42	20230918	4830	4.35	20240205	0.00	N	357120	500	442 억		1386957	N	N	2256	N	00	N
75	20240318	151142	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	0	3	0.00	209895610	41857	41.59	5010	5040	5000	6510	3510	5010	5014.59	1.57	0	5669	5156	5082	5016	4942	4876	5050	4910	443	1500	500	3800	10	1	88534474	4436	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-11.95	4830	20240205	3.73	5280	-5.11	20240104	4830	3.73	20240205	5690	-11.95	20230918	4830	3.73	20240205	0.00	N	357120	500	442 억		1386957	N	N	737	N	00	N
76	20240318	141142	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	0	3	0.00	141507670	28203	28.03	5010	5040	5000	6510	3510	5010	5017.47	1.57	0	2940	5156	5082	5016	4942	4876	5050	4910	443	1500	500	3800	10	1	88534474	4436	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-11.95	4830	20240205	3.73	5280	-5.11	20240104	4830	3.73	20240205	5690	-11.95	20230918	4830	3.73	20240205	0.00	N	357120	500	442 억		1386957	N	N	737	N	00	N
77	20240318	131141	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	0	3	0.00	104851490	20890	20.76	5010	5040	5000	6510	3510	5010	5019.22	1.57	0	2956	5156	5082	5016	4942	4876	5050	4910	443	1500	500	3800	10	1	88534474	4436	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-11.95	4830	20240205	3.73	5280	-5.11	20240104	4830	3.73	20240205	5690	-11.95	20230918	4830	3.73	20240205	0.00	N	357120	500	442 억		1386957	N	N	737	N	00	N
78	20240318	121136	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	0	3	0.00	88809110	17687	17.58	5010	5040	5000	6510	3510	5010	5021.15	1.57	0	2880	5156	5082	5016	4942	4876	5050	4910	443	1500	500	3800	10	1	88534474	4436	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-11.95	4830	20240205	3.73	5280	-5.11	20240104	4830	3.73	20240205	5690	-11.95	20230918	4830	3.73	20240205	0.00	N	357120	500	442 억		1386957	N	N	737	N	00	N
79	20240318	111145	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	0	3	0.00	75820270	15095	15.00	5010	5040	5010	6510	3510	5010	5022.87	1.57	0	2123	5156	5082	5016	4942	4876	5050	4910	443	1500	500	3800	10	1	88534474	4436	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-11.95	4830	20240205	3.73	5280	-5.11	20240104	4830	3.73	20240205	5690	-11.95	20230918	4830	3.73	20240205	0.00	N	357120	500	442 억		1386957	N	N	737	N	00	N
80	20240318	101141	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	20	2	0.40	46241840	9199	9.14	5010	5040	5010	6510	3510	5010	5026.83	1.57	0	1853	5156	5082	5016	4942	4876	5050	4910	443	1500	500	3800	10	1	88534474	4453	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-11.60	4830	20240205	4.14	5280	-4.73	20240104	4830	4.14	20240205	5690	-11.60	20230918	4830	4.14	20240205	0.00	N	357120	500	442 억		1386957	N	N	737	N	00	N
81	20240318	091141	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	10	2	0.20	9119370	1818	1.81	5010	5040	5010	6510	3510	5010	5016.16	1.57	0	249	5156	5082	5016	4942	4876	5050	4910	443	1500	500	3800	10	1	88534474	4444	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-11.78	4830	20240205	3.93	5280	-4.92	20240104	4830	3.93	20240205	5690	-11.78	20230918	4830	3.93	20240205	0.00	N	357120	500	442 억		1386957	N	N	737	N	00	N
82	20240315	161127	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	-60	5	-1.18	504525120	100633	91.73	5060	5090	4950	6590	3550	5070	5013.52	1.57	0	-4467	5136	5102	5036	5002	4936	5120	5020	443	1520	500	3850	10	1	88534474	4436	0.00	0.00	11	0.11	0.00	0.00	5690	20230918	-11.95	4830	20240205	3.73	5280	-5.11	20240104	4830	3.73	20240205	5690	-11.95	20230918	4830	3.73	20240205	0.00	N	357120	500	442 억		1392908	N	N	737	N	00	N
83	20240315	151053	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	0	3	0.00	391363020	78135	71.22	5060	5070	4950	6590	3550	5070	5008.81	1.57	0	3652	5136	5102	5036	5002	4936	5120	5020	443	1520	500	3850	10	1	88534474	4489	0.00	0.00	11	0.09	0.00	0.00	5690	20230918	-10.90	4830	20240205	4.97	5280	-3.98	20240104	4830	4.97	20240205	5690	-10.90	20230918	4830	4.97	20240205	0.00	N	357120	500	442 억		1392908	N	N	562	N	00	N
84	20240315	141028	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-40	5	-0.79	345263660	69023	62.91	5060	5060	4950	6590	3550	5070	5002.15	1.57	0	3455	5136	5102	5036	5002	4936	5120	5020	443	1520	500	3850	10	1	88534474	4453	0.00	0.00	11	0.08	0.00	0.00	5690	20230918	-11.60	4830	20240205	4.14	5280	-4.73	20240104	4830	4.14	20240205	5690	-11.60	20230918	4830	4.14	20240205	0.00	N	357120	500	442 억		1392908	N	N	562	N	00	N
85	20240315	131130	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	-60	5	-1.18	302202150	60469	55.12	5060	5060	4950	6590	3550	5070	4997.64	1.57	0	3571	5136	5102	5036	5002	4936	5120	5020	443	1520	500	3850	10	1	88534474	4436	0.00	0.00	11	0.07	0.00	0.00	5690	20230918	-11.95	4830	20240205	3.73	5280	-5.11	20240104	4830	3.73	20240205	5690	-11.95	20230918	4830	3.73	20240205	0.00	N	357120	500	442 억		1392908	N	N	562	N	00	N
86	20240315	121129	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-50	5	-0.99	277262440	55497	50.58	5060	5060	4950	6590	3550	5070	4995.99	1.57	0	3681	5136	5102	5036	5002	4936	5120	5020	443	1520	500	3850	10	1	88534474	4444	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-11.78	4830	20240205	3.93	5280	-4.92	20240104	4830	3.93	20240205	5690	-11.78	20230918	4830	3.93	20240205	0.00	N	357120	500	442 억		1392908	N	N	562	N	00	N
87	20240315	111126	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	-60	5	-1.18	256429450	51357	46.81	5060	5060	4950	6590	3550	5070	4993.08	1.57	0	4145	5136	5102	5036	5002	4936	5120	5020	443	1520	500	3850	10	1	88534474	4436	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-11.95	4830	20240205	3.73	5280	-5.11	20240104	4830	3.73	20240205	5690	-11.95	20230918	4830	3.73	20240205	0.00	N	357120	500	442 억		1392908	N	N	562	N	00	N
88	20240315	101131	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-50	5	-0.99	69848530	13928	12.70	5060	5060	5000	6590	3550	5070	5014.97	1.57	0	708	5136	5102	5036	5002	4936	5120	5020	443	1520	500	3850	10	1	88534474	4444	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-11.78	4830	20240205	3.93	5280	-4.92	20240104	4830	3.93	20240205	5690	-11.78	20230918	4830	3.93	20240205	0.00	N	357120	500	442 억		1392908	N	N	562	N	00	N
89	20240315	091137	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-30	5	-0.59	44003950	8774	8.00	5060	5060	5010	6590	3550	5070	5015.27	1.57	0	966	5136	5102	5036	5002	4936	5120	5020	443	1520	500	3850	10	1	88534474	4462	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-11.42	4830	20240205	4.35	5280	-4.55	20240104	4830	4.35	20240205	5690	-11.42	20230918	4830	4.35	20240205	0.00	N	357120	500	442 억		1392908	N	N	562	N	00	N
90	20240314	161116	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	30	2	0.60	551571805	109711	124.93	5040	5070	4970	6550	3530	5040	5027.50	1.56	0	24660	5126	5082	5046	5002	4966	5065	4985	443	1510	500	3830	10	1	88534474	4489	0.00	0.00	11	0.12	0.00	0.00	5690	20230918	-10.90	4830	20240205	4.97	5280	-3.98	20240104	4830	4.97	20240205	5690	-10.90	20230918	4830	4.97	20240205	0.00	N	357120	500	442 억		1377687	N	N	562	N	00	N
91	20240314	151122	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-20	5	-0.40	388502225	77524	88.28	5040	5050	4970	6550	3530	5040	5011.38	1.56	0	2433	5126	5082	5046	5002	4966	5065	4985	443	1510	500	3830	10	1	88534474	4444	0.00	0.00	11	0.09	0.00	0.00	5690	20230918	-11.78	4830	20240205	3.93	5280	-4.92	20240104	4830	3.93	20240205	5690	-11.78	20230918	4830	3.93	20240205	0.00	N	357120	500	442 억		1377687	N	N	0	N	00	N
92	20240314	141121	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	0	3	0.00	354217035	70704	80.51	5040	5050	4970	6550	3530	5040	5009.86	1.56	0	1840	5126	5082	5046	5002	4966	5065	4985	443	1510	500	3830	10	1	88534474	4462	0.00	0.00	11	0.08	0.00	0.00	5690	20230918	-11.42	4830	20240205	4.35	5280	-4.55	20240104	4830	4.35	20240205	5690	-11.42	20230918	4830	4.35	20240205	0.00	N	357120	500	442 억		1377687	N	N	0	N	00	N
93	20240314	131119	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-10	5	-0.20	298449025	59615	67.89	5040	5050	4970	6550	3530	5040	5006.27	1.56	0	-497	5126	5082	5046	5002	4966	5065	4985	443	1510	500	3830	10	1	88534474	4453	0.00	0.00	11	0.07	0.00	0.00	5690	20230918	-11.60	4830	20240205	4.14	5280	-4.73	20240104	4830	4.14	20240205	5690	-11.60	20230918	4830	4.14	20240205	0.00	N	357120	500	442 억		1377687	N	N	0	N	00	N
94	20240314	121121	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-10	5	-0.20	262089475	52384	59.65	5040	5050	4970	6550	3530	5040	5003.24	1.56	0	539	5126	5082	5046	5002	4966	5065	4985	443	1510	500	3830	10	1	88534474	4453	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-11.60	4830	20240205	4.14	5280	-4.73	20240104	4830	4.14	20240205	5690	-11.60	20230918	4830	4.14	20240205	0.00	N	357120	500	442 억		1377687	N	N	0	N	00	N
95	20240314	111120	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-45	5	-0.89	219808205	43948	50.05	5040	5050	4970	6550	3530	5040	5001.55	1.56	0	-158	5126	5082	5046	5002	4966	5065	4985	443	1510	500	3830	5	1	88534474	4422	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-12.21	4830	20240205	3.42	5280	-5.40	20240104	4830	3.42	20240205	5690	-12.21	20230918	4830	3.42	20240205	0.00	N	357120	500	442 억		1377687	N	N	0	N	00	N
96	20240314	101130	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-45	5	-0.89	183662680	36710	41.80	5040	5050	4970	6550	3530	5040	5003.07	1.56	0	511	5126	5082	5046	5002	4966	5065	4985	443	1510	500	3830	5	1	88534474	4422	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-12.21	4830	20240205	3.42	5280	-5.40	20240104	4830	3.42	20240205	5690	-12.21	20230918	4830	3.42	20240205	0.00	N	357120	500	442 억		1377687	N	N	0	N	00	N
97	20240314	091125	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	10	2	0.20	5483560	1088	1.24	5040	5050	5040	6550	3530	5040	5040.04	1.56	0	-374	5126	5082	5046	5002	4966	5065	4985	443	1510	500	3830	10	1	88534474	4471	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-11.25	4830	20240205	4.55	5280	-4.36	20240104	4830	4.55	20240205	5690	-11.25	20230918	4830	4.55	20240205	0.00	N	357120	500	442 억		1377687	N	N	0	N	00	N
98	20240313	161106	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-30	5	-0.59	441339270	87816	148.53	5090	5090	5010	6590	3550	5070	5025.69	1.56	0	79	5110	5090	5060	5040	5010	5100	5050	443	1520	500	3850	10	1	88534474	4462	0.00	0.00	11	0.10	0.00	0.00	5690	20230918	-11.42	4830	20240205	4.35	5280	-4.55	20240104	4830	4.35	20240205	5690	-11.42	20230918	4830	4.35	20240205	0.00	N	357120	500	442 억		1383817	N	N	9	N	00	N
99	20240313	151112	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	-60	5	-1.18	413436520	82272	139.15	5090	5090	5010	6590	3550	5070	5025.22	1.56	0	156	5110	5090	5060	5040	5010	5100	5050	443	1520	500	3850	10	1	88534474	4436	0.00	0.00	11	0.09	0.00	0.00	5690	20230918	-11.95	4830	20240205	3.73	5280	-5.11	20240104	4830	3.73	20240205	5690	-11.95	20230918	4830	3.73	20240205	0.00	N	357120	500	442 억		1383817	N	N	9	N	00	N
100	20240313	141109	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	-60	5	-1.18	277089790	55096	93.19	5090	5090	5010	6590	3550	5070	5029.19	1.56	0	-248	5110	5090	5060	5040	5010	5100	5050	443	1520	500	3850	10	1	88534474	4436	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-11.95	4830	20240205	3.73	5280	-5.11	20240104	4830	3.73	20240205	5690	-11.95	20230918	4830	3.73	20240205	0.00	N	357120	500	442 억		1383817	N	N	9	N	00	N
101	20240313	131118	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-50	5	-0.99	244067170	48515	82.06	5090	5090	5010	6590	3550	5070	5030.72	1.56	0	-348	5110	5090	5060	5040	5010	5100	5050	443	1520	500	3850	10	1	88534474	4444	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-11.78	4830	20240205	3.93	5280	-4.92	20240104	4830	3.93	20240205	5690	-11.78	20230918	4830	3.93	20240205	0.00	N	357120	500	442 억		1383817	N	N	9	N	00	N
102	20240313	121112	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-50	5	-0.99	202651310	40267	68.11	5090	5090	5010	6590	3550	5070	5032.65	1.56	0	-226	5110	5090	5060	5040	5010	5100	5050	443	1520	500	3850	10	1	88534474	4444	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-11.78	4830	20240205	3.93	5280	-4.92	20240104	4830	3.93	20240205	5690	-11.78	20230918	4830	3.93	20240205	0.00	N	357120	500	442 억		1383817	N	N	9	N	00	N
103	20240313	111108	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-50	5	-0.99	142628360	28317	47.90	5090	5090	5010	6590	3550	5070	5036.80	1.56	0	-321	5110	5090	5060	5040	5010	5100	5050	443	1520	500	3850	10	1	88534474	4444	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-11.78	4830	20240205	3.93	5280	-4.92	20240104	4830	3.93	20240205	5690	-11.78	20230918	4830	3.93	20240205	0.00	N	357120	500	442 억		1383817	N	N	9	N	00	N
104	20240313	101106	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-30	5	-0.59	81912710	16244	27.47	5090	5090	5030	6590	3550	5070	5042.57	1.56	0	2437	5110	5090	5060	5040	5010	5100	5050	443	1520	500	3850	10	1	88534474	4462	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-11.42	4830	20240205	4.35	5280	-4.55	20240104	4830	4.35	20240205	5690	-11.42	20230918	4830	4.35	20240205	0.00	N	357120	500	442 억		1383817	N	N	9	N	00	N
105	20240313	091116	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	20	2	0.39	7803800	1540	2.60	5090	5090	5050	6590	3550	5070	5067.33	1.56	0	-138	5110	5090	5060	5040	5010	5100	5050	443	1520	500	3850	10	1	88534474	4506	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-10.54	4830	20240205	5.38	5280	-3.60	20240104	4830	5.38	20240205	5690	-10.54	20230918	4830	5.38	20240205	0.00	N	357120	500	442 억		1383817	N	N	9	N	00	N
106	20240312	161058	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	30	2	0.60	298804430	59100	71.33	5040	5080	5030	6550	3530	5040	5055.91	1.58	0	266	5106	5072	5036	5002	4966	5055	4985	443	1510	500	3830	10	1	88534474	4489	0.00	0.00	11	0.07	0.00	0.00	5690	20230918	-10.90	4830	20240205	4.97	5280	-3.98	20240104	4830	4.97	20240205	5690	-10.90	20230918	4830	4.97	20240205	0.00	N	357120	500	442 억		1396869	N	N	9	N	00	N
107	20240312	151055	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	20	2	0.40	272130150	53838	64.98	5040	5080	5030	6550	3530	5040	5054.61	1.58	0	-6	5106	5072	5036	5002	4966	5055	4985	443	1510	500	3830	10	1	88534474	4480	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-11.07	4830	20240205	4.76	5280	-4.17	20240104	4830	4.76	20240205	5690	-11.07	20230918	4830	4.76	20240205	0.00	N	357120	500	442 억		1396869	N	N	406	N	00	N
108	20240312	141045	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	10	2	0.20	229001970	45308	54.69	5040	5080	5030	6550	3530	5040	5054.34	1.58	0	41	5106	5072	5036	5002	4966	5055	4985	443	1510	500	3830	10	1	88534474	4471	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-11.25	4830	20240205	4.55	5280	-4.36	20240104	4830	4.55	20240205	5690	-11.25	20230918	4830	4.55	20240205	0.00	N	357120	500	442 억		1396869	N	N	406	N	00	N
109	20240312	131003	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-10	5	-0.20	160518090	31748	38.32	5040	5080	5030	6550	3530	5040	5056.01	1.58	0	324	5106	5072	5036	5002	4966	5055	4985	443	1510	500	3830	10	1	88534474	4453	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-11.60	4830	20240205	4.14	5280	-4.73	20240104	4830	4.14	20240205	5690	-11.60	20230918	4830	4.14	20240205	0.00	N	357120	500	442 억		1396869	N	N	406	N	00	N
110	20240312	121059	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	10	2	0.20	132177630	26132	31.54	5040	5080	5040	6550	3530	5040	5058.08	1.58	0	-444	5106	5072	5036	5002	4966	5055	4985	443	1510	500	3830	10	1	88534474	4471	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-11.25	4830	20240205	4.55	5280	-4.36	20240104	4830	4.55	20240205	5690	-11.25	20230918	4830	4.55	20240205	0.00	N	357120	500	442 억		1396869	N	N	406	N	00	N
111	20240312	111056	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	20	2	0.40	53601870	10592	12.78	5040	5080	5040	6550	3530	5040	5060.60	1.58	0	-117	5106	5072	5036	5002	4966	5055	4985	443	1510	500	3830	10	1	88534474	4480	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-11.07	4830	20240205	4.76	5280	-4.17	20240104	4830	4.76	20240205	5690	-11.07	20230918	4830	4.76	20240205	0.00	N	357120	500	442 억		1396869	N	N	406	N	00	N
112	20240312	101057	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	10	2	0.20	29670770	5861	7.07	5040	5080	5040	6550	3530	5040	5062.41	1.58	0	-1003	5106	5072	5036	5002	4966	5055	4985	443	1510	500	3830	10	1	88534474	4471	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-11.25	4830	20240205	4.55	5280	-4.36	20240104	4830	4.55	20240205	5690	-11.25	20230918	4830	4.55	20240205	0.00	N	357120	500	442 억		1396869	N	N	406	N	00	N
113	20240312	091055	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	20	2	0.40	7906430	1564	1.89	5040	5070	5040	6550	3530	5040	5055.26	1.58	0	-106	5106	5072	5036	5002	4966	5055	4985	443	1510	500	3830	10	1	88534474	4480	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-11.07	4830	20240205	4.76	5280	-4.17	20240104	4830	4.76	20240205	5690	-11.07	20230918	4830	4.76	20240205	0.00	N	357120	500	442 억		1396869	N	N	406	N	00	N
114	20240311	161052	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	0	3	0.00	416739530	82848	97.15	5070	5070	5000	6550	3530	5040	5030.16	1.54	0	25086	5123	5081	5038	4996	4953	5060	4975	443	1510	500	3830	10	1	88534474	4462	0.00	0.00	11	0.09	0.00	0.00	5690	20230918	-11.42	4830	20240205	4.35	5280	-4.55	20240104	4830	4.35	20240205	5690	-11.42	20230918	4830	4.35	20240205	0.00	N	357120	500	442 억		1366016	N	N	406	N	00	N
115	20240311	151050	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-20	5	-0.40	381263330	75784	88.87	5070	5070	5000	6550	3530	5040	5030.92	1.54	0	23818	5123	5081	5038	4996	4953	5060	4975	443	1510	500	3830	10	1	88534474	4444	0.00	0.00	11	0.09	0.00	0.00	5690	20230918	-11.78	4830	20240205	3.93	5280	-4.92	20240104	4830	3.93	20240205	5690	-11.78	20230918	4830	3.93	20240205	0.00	N	357120	500	442 억		1366016	N	N	48	N	00	N
116	20240311	141048	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-10	5	-0.20	294866520	58592	68.71	5070	5070	5000	6550	3530	5040	5032.54	1.54	0	17478	5123	5081	5038	4996	4953	5060	4975	443	1510	500	3830	10	1	88534474	4453	0.00	0.00	11	0.07	0.00	0.00	5690	20230918	-11.60	4830	20240205	4.14	5280	-4.73	20240104	4830	4.14	20240205	5690	-11.60	20230918	4830	4.14	20240205	0.00	N	357120	500	442 억		1366016	N	N	48	N	00	N
117	20240311	131049	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-20	5	-0.40	215144220	42754	50.13	5070	5070	5000	6550	3530	5040	5032.14	1.54	0	12878	5123	5081	5038	4996	4953	5060	4975	443	1510	500	3830	10	1	88534474	4444	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-11.78	4830	20240205	3.93	5280	-4.92	20240104	4830	3.93	20240205	5690	-11.78	20230918	4830	3.93	20240205	0.00	N	357120	500	442 억		1366016	N	N	48	N	00	N
118	20240311	121050	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-20	5	-0.40	166437350	33067	38.78	5070	5070	5000	6550	3530	5040	5033.34	1.54	0	9458	5123	5081	5038	4996	4953	5060	4975	443	1510	500	3830	10	1	88534474	4444	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-11.78	4830	20240205	3.93	5280	-4.92	20240104	4830	3.93	20240205	5690	-11.78	20230918	4830	3.93	20240205	0.00	N	357120	500	442 억		1366016	N	N	48	N	00	N
119	20240311	111044	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-20	5	-0.40	95207540	18915	22.18	5070	5070	5000	6550	3530	5040	5033.44	1.54	0	5167	5123	5081	5038	4996	4953	5060	4975	443	1510	500	3830	10	1	88534474	4444	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-11.78	4830	20240205	3.93	5280	-4.92	20240104	4830	3.93	20240205	5690	-11.78	20230918	4830	3.93	20240205	0.00	N	357120	500	442 억		1366016	N	N	48	N	00	N
120	20240311	101036	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	0	3	0.00	43670710	8660	10.16	5070	5070	5000	6550	3530	5040	5042.81	1.54	0	2503	5123	5081	5038	4996	4953	5060	4975	443	1510	500	3830	10	1	88534474	4462	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-11.42	4830	20240205	4.35	5280	-4.55	20240104	4830	4.35	20240205	5690	-11.42	20230918	4830	4.35	20240205	0.00	N	357120	500	442 억		1366016	N	N	48	N	00	N
121	20240311	091041	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	10	2	0.20	7150550	1417	1.66	5070	5070	5000	6550	3530	5040	5046.26	1.54	0	-488	5123	5081	5038	4996	4953	5060	4975	443	1510	500	3830	10	1	88534474	4471	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-11.25	4830	20240205	4.55	5280	-4.36	20240104	4830	4.55	20240205	5690	-11.25	20230918	4830	4.55	20240205	0.00	N	357120	500	442 억		1366016	N	N	48	N	00	N
122	20240308	161044	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-30	5	-0.59	428763035	85278	59.55	5070	5080	4995	6590	3550	5070	5027.83	1.56	0	-5553	5190	5130	5070	5010	4950	5100	4980	443	1520	500	3850	10	1	88534474	4462	0.00	0.00	11	0.10	0.00	0.00	5690	20230918	-11.42	4830	20240205	4.35	5280	-4.55	20240104	4830	4.35	20240205	5690	-11.42	20230918	4830	4.35	20240205	0.00	N	357120	500	442 억		1377596	N	N	48	N	00	N
123	20240308	151044	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-50	5	-0.99	420223755	83580	58.37	5070	5080	4995	6590	3550	5070	5027.80	1.56	0	-5739	5190	5130	5070	5010	4950	5100	4980	443	1520	500	3850	10	1	88534474	4444	0.00	0.00	11	0.09	0.00	0.00	5690	20230918	-11.78	4830	20240205	3.93	5280	-4.92	20240104	4830	3.93	20240205	5690	-11.78	20230918	4830	3.93	20240205	0.00	N	357120	500	442 억		1377596	N	N	80	N	00	N
124	20240308	141037	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-50	5	-0.99	354831945	70569	49.28	5070	5080	4995	6590	3550	5070	5028.16	1.56	0	-4275	5190	5130	5070	5010	4950	5100	4980	443	1520	500	3850	10	1	88534474	4444	0.00	0.00	11	0.08	0.00	0.00	5690	20230918	-11.78	4830	20240205	3.93	5280	-4.92	20240104	4830	3.93	20240205	5690	-11.78	20230918	4830	3.93	20240205	0.00	N	357120	500	442 억		1377596	N	N	80	N	00	N
125	20240308	131032	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	-60	5	-1.18	324230205	64475	45.02	5070	5080	4995	6590	3550	5070	5028.77	1.56	0	-4026	5190	5130	5070	5010	4950	5100	4980	443	1520	500	3850	10	1	88534474	4436	0.00	0.00	11	0.07	0.00	0.00	5690	20230918	-11.95	4830	20240205	3.73	5280	-5.11	20240104	4830	3.73	20240205	5690	-11.95	20230918	4830	3.73	20240205	0.00	N	357120	500	442 억		1377596	N	N	80	N	00	N
126	20240308	121036	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-50	5	-0.99	289110195	57500	40.15	5070	5080	4995	6590	3550	5070	5028.00	1.56	0	-3387	5190	5130	5070	5010	4950	5100	4980	443	1520	500	3850	10	1	88534474	4444	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-11.78	4830	20240205	3.93	5280	-4.92	20240104	4830	3.93	20240205	5690	-11.78	20230918	4830	3.93	20240205	0.00	N	357120	500	442 억		1377596	N	N	80	N	00	N
127	20240308	111038	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	-60	5	-1.18	269795645	53651	37.47	5070	5080	4995	6590	3550	5070	5028.72	1.56	0	-3469	5190	5130	5070	5010	4950	5100	4980	443	1520	500	3850	10	1	88534474	4436	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-11.95	4830	20240205	3.73	5280	-5.11	20240104	4830	3.73	20240205	5690	-11.95	20230918	4830	3.73	20240205	0.00	N	357120	500	442 억		1377596	N	N	80	N	00	N
128	20240308	101033	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-40	5	-0.79	134501040	26631	18.60	5070	5080	5010	6590	3550	5070	5050.54	1.56	0	-6222	5190	5130	5070	5010	4950	5100	4980	443	1520	500	3850	10	1	88534474	4453	0.00	0.00	11	0.03	0.00	0.00	5690	20230918	-11.60	4830	20240205	4.14	5280	-4.73	20240104	4830	4.14	20240205	5690	-11.60	20230918	4830	4.14	20240205	0.00	N	357120	500	442 억		1377596	N	N	80	N	00	N
129	20240308	091033	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-10	5	-0.20	11292020	2231	1.56	5070	5080	5030	6590	3550	5070	5061.42	1.56	0	-1258	5190	5130	5070	5010	4950	5100	4980	443	1520	500	3850	10	1	88534474	4480	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-11.07	4830	20240205	4.76	5280	-4.17	20240104	4830	4.76	20240205	5690	-11.07	20230918	4830	4.76	20240205	0.00	N	357120	500	442 억		1377596	N	N	80	N	00	N
130	20240307	161033	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-20	5	-0.39	725063850	143202	58.03	5100	5130	5010	6610	3570	5090	5063.22	1.61	0	-13354	5196	5142	5066	5012	4936	5170	5040	443	1520	500	3860	10	1	88534474	4489	0.00	0.00	11	0.16	0.00	0.00	5690	20230918	-10.90	4830	20240205	4.97	5280	-3.98	20240104	4830	4.97	20240205	5690	-10.90	20230918	4830	4.97	20240205	0.00	N	357120	500	442 억		1424621	N	N	80	N	00	N
131	20240307	151014	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-70	5	-1.38	710495760	140315	56.86	5100	5130	5010	6610	3570	5090	5063.58	1.61	0	-12915	5196	5142	5066	5012	4936	5170	5040	443	1520	500	3860	10	1	88534474	4444	0.00	0.00	11	0.16	0.00	0.00	5690	20230918	-11.78	4830	20240205	3.93	5280	-4.92	20240104	4830	3.93	20240205	5690	-11.78	20230918	4830	3.93	20240205	0.00	N	357120	500	442 억		1424621	N	N	12341	N	00	N
132	20240307	141009	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-60	5	-1.18	613468330	120992	49.03	5100	5130	5010	6610	3570	5090	5070.32	1.61	0	-9180	5196	5142	5066	5012	4936	5170	5040	443	1520	500	3860	10	1	88534474	4453	0.00	0.00	11	0.14	0.00	0.00	5690	20230918	-11.60	4830	20240205	4.14	5280	-4.73	20240104	4830	4.14	20240205	5690	-11.60	20230918	4830	4.14	20240205	0.00	N	357120	500	442 억		1424621	N	N	12341	N	00	N
133	20240307	131022	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-60	5	-1.18	471153440	92651	37.54	5100	5130	5020	6610	3570	5090	5085.25	1.61	0	-392	5196	5142	5066	5012	4936	5170	5040	443	1520	500	3860	10	1	88534474	4453	0.00	0.00	11	0.10	0.00	0.00	5690	20230918	-11.60	4830	20240205	4.14	5280	-4.73	20240104	4830	4.14	20240205	5690	-11.60	20230918	4830	4.14	20240205	0.00	N	357120	500	442 억		1424621	N	N	12341	N	00	N
134	20240307	121027	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-50	5	-0.98	454022580	89251	36.17	5100	5130	5020	6610	3570	5090	5087.03	1.61	0	-370	5196	5142	5066	5012	4936	5170	5040	443	1520	500	3860	10	1	88534474	4462	0.00	0.00	11	0.10	0.00	0.00	5690	20230918	-11.42	4830	20240205	4.35	5280	-4.55	20240104	4830	4.35	20240205	5690	-11.42	20230918	4830	4.35	20240205	0.00	N	357120	500	442 억		1424621	N	N	12341	N	00	N
135	20240307	111032	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-50	5	-0.98	434856110	85445	34.62	5100	5130	5030	6610	3570	5090	5089.31	1.61	0	-173	5196	5142	5066	5012	4936	5170	5040	443	1520	500	3860	10	1	88534474	4462	0.00	0.00	11	0.10	0.00	0.00	5690	20230918	-11.42	4830	20240205	4.35	5280	-4.55	20240104	4830	4.35	20240205	5690	-11.42	20230918	4830	4.35	20240205	0.00	N	357120	500	442 억		1424621	N	N	12341	N	00	N
136	20240307	101025	57	100.00	KOSPI		리츠	N	N	N	N		N	5110	20	2	0.39	241855200	47365	19.19	5100	5130	5080	6610	3570	5090	5106.20	1.61	0	1240	5196	5142	5066	5012	4936	5170	5040	443	1520	500	3860	10	1	88534474	4524	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-10.19	4830	20240205	5.80	5280	-3.22	20240104	4830	5.80	20240205	5690	-10.19	20230918	4830	5.80	20240205	0.00	N	357120	500	442 억		1424621	N	N	12341	N	00	N
137	20240307	091027	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	0	3	0.00	7254070	1424	0.58	5100	5100	5090	6610	3570	5090	5094.15	1.61	0	-196	5196	5142	5066	5012	4936	5170	5040	443	1520	500	3860	10	1	88534474	4506	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-10.54	4830	20240205	5.38	5280	-3.60	20240104	4830	5.38	20240205	5690	-10.54	20230918	4830	5.38	20240205	0.00	N	357120	500	442 억		1424621	N	N	12341	N	00	N
138	20240306	161018	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	100	2	2.00	1250597190	246777	184.57	4990	5120	4990	6480	3495	4990	5067.72	1.55	0	11867	5053	5021	4978	4946	4903	5037	4962	443	1490	500	3790	10	1	88534474	4506	0.00	0.00	11	0.28	0.00	0.00	5690	20230918	-10.54	4830	20240205	5.38	5280	-3.60	20240104	4830	5.38	20240205	5690	-10.54	20230918	4830	5.38	20240205	0.00	N	357120	500	442 억		1371648	N	N	12341	N	00	N
139	20240306	151021	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	80	2	1.60	1217285680	240219	179.66	4990	5120	4990	6480	3495	4990	5067.40	1.55	0	11853	5053	5021	4978	4946	4903	5037	4962	443	1490	500	3790	10	1	88534474	4489	0.00	0.00	11	0.27	0.00	0.00	5690	20230918	-10.90	4830	20240205	4.97	5280	-3.98	20240104	4830	4.97	20240205	5690	-10.90	20230918	4830	4.97	20240205	0.00	N	357120	500	442 억		1371648	N	N	3784	N	00	N
140	20240306	141029	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	100	2	2.00	1103915700	217951	163.01	4990	5120	4990	6480	3495	4990	5064.97	1.55	0	12430	5053	5021	4978	4946	4903	5037	4962	443	1490	500	3790	10	1	88534474	4506	0.00	0.00	11	0.25	0.00	0.00	5690	20230918	-10.54	4830	20240205	5.38	5280	-3.60	20240104	4830	5.38	20240205	5690	-10.54	20230918	4830	5.38	20240205	0.00	N	357120	500	442 억		1371648	N	N	3784	N	00	N
141	20240306	131028	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	100	2	2.00	987063280	195034	145.87	4990	5120	4990	6480	3495	4990	5060.98	1.55	0	13454	5053	5021	4978	4946	4903	5037	4962	443	1490	500	3790	10	1	88534474	4506	0.00	0.00	11	0.22	0.00	0.00	5690	20230918	-10.54	4830	20240205	5.38	5280	-3.60	20240104	4830	5.38	20240205	5690	-10.54	20230918	4830	5.38	20240205	0.00	N	357120	500	442 억		1371648	N	N	3784	N	00	N
142	20240306	121025	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	110	2	2.20	860395880	170179	127.28	4990	5110	4990	6480	3495	4990	5055.83	1.55	0	13250	5053	5021	4978	4946	4903	5037	4962	443	1490	500	3790	10	1	88534474	4515	0.00	0.00	11	0.19	0.00	0.00	5690	20230918	-10.37	4830	20240205	5.59	5280	-3.41	20240104	4830	5.59	20240205	5690	-10.37	20230918	4830	5.59	20240205	0.00	N	357120	500	442 억		1371648	N	N	3784	N	00	N
143	20240306	111024	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	70	2	1.40	690234940	136703	102.24	4990	5080	4990	6480	3495	4990	5049.16	1.55	0	12228	5053	5021	4978	4946	4903	5037	4962	443	1490	500	3790	10	1	88534474	4480	0.00	0.00	11	0.15	0.00	0.00	5690	20230918	-11.07	4830	20240205	4.76	5280	-4.17	20240104	4830	4.76	20240205	5690	-11.07	20230918	4830	4.76	20240205	0.00	N	357120	500	442 억		1371648	N	N	3784	N	00	N
144	20240306	101000	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	90	2	1.80	455166120	90137	67.42	4990	5080	4990	6480	3495	4990	5049.71	1.55	0	10777	5053	5021	4978	4946	4903	5037	4962	443	1490	500	3790	10	1	88534474	4498	0.00	0.00	11	0.10	0.00	0.00	5690	20230918	-10.72	4830	20240205	5.18	5280	-3.79	20240104	4830	5.18	20240205	5690	-10.72	20230918	4830	5.18	20240205	0.00	N	357120	500	442 억		1371648	N	N	3784	N	00	N
145	20240306	091019	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	30	2	0.60	34876570	6961	5.21	4990	5030	4990	6480	3495	4990	5010.28	1.55	0	476	5053	5021	4978	4946	4903	5037	4962	443	1490	500	3790	10	1	88534474	4444	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-11.78	4830	20240205	3.93	5280	-4.92	20240104	4830	3.93	20240205	5690	-11.78	20230918	4830	3.93	20240205	0.00	N	357120	500	442 억		1371648	N	N	3784	N	00	N
146	20240305	161014	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	30	2	0.60	665638495	133704	179.74	4960	5010	4935	6440	3475	4960	4978.45	1.50	0	24915	4996	4977	4946	4927	4896	4987	4937	443	1480	500	3760	5	1	88534474	4418	0.00	0.00	11	0.15	0.00	0.00	5690	20230918	-12.30	4830	20240205	3.31	5280	-5.49	20240104	4830	3.31	20240205	5690	-12.30	20230918	4830	3.31	20240205	0.00	N	357120	500	442 억		1327284	N	N	3784	N	00	N
147	20240305	151014	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	30	2	0.60	634103540	127398	171.26	4960	5010	4935	6440	3475	4960	4977.34	1.50	0	24569	4996	4977	4946	4927	4896	4987	4937	443	1480	500	3760	5	1	88534474	4418	0.00	0.00	11	0.14	0.00	0.00	5690	20230918	-12.30	4830	20240205	3.31	5280	-5.49	20240104	4830	3.31	20240205	5690	-12.30	20230918	4830	3.31	20240205	0.00	N	357120	500	442 억		1327284	N	N	1	N	00	N
148	20240305	141003	57	100.00	KOSPI		리츠	N	N	N	N		N	4975	15	2	0.30	552910370	111114	149.37	4960	5010	4935	6440	3475	4960	4976.06	1.50	0	21822	4996	4977	4946	4927	4896	4987	4937	443	1480	500	3760	5	1	88534474	4405	0.00	0.00	11	0.13	0.00	0.00	5690	20230918	-12.57	4830	20240205	3.00	5280	-5.78	20240104	4830	3.00	20240205	5690	-12.57	20230918	4830	3.00	20240205	0.00	N	357120	500	442 억		1327284	N	N	1	N	00	N
149	20240305	131004	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	50	2	1.01	404483475	81327	109.33	4960	5010	4935	6440	3475	4960	4973.54	1.50	0	17175	4996	4977	4946	4927	4896	4987	4937	443	1480	500	3760	10	1	88534474	4436	0.00	0.00	11	0.09	0.00	0.00	5690	20230918	-11.95	4830	20240205	3.73	5280	-5.11	20240104	4830	3.73	20240205	5690	-11.95	20230918	4830	3.73	20240205	0.00	N	357120	500	442 억		1327284	N	N	1	N	00	N
150	20240305	121007	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	40	2	0.81	315601850	63543	85.42	4960	5010	4935	6440	3475	4960	4966.74	1.50	0	12912	4996	4977	4946	4927	4896	4987	4937	443	1480	500	3760	10	1	88534474	4427	0.00	0.00	11	0.07	0.00	0.00	5690	20230918	-12.13	4830	20240205	3.52	5280	-5.30	20240104	4830	3.52	20240205	5690	-12.13	20230918	4830	3.52	20240205	0.00	N	357120	500	442 억		1327284	N	N	1	N	00	N
151	20240305	111007	57	100.00	KOSPI		리츠	N	N	N	N		N	4965	5	2	0.10	211119395	42589	57.25	4960	4975	4935	6440	3475	4960	4957.13	1.50	0	6673	4996	4977	4946	4927	4896	4987	4937	443	1480	500	3760	5	1	88534474	4396	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-12.74	4830	20240205	2.80	5280	-5.97	20240104	4830	2.80	20240205	5690	-12.74	20230918	4830	2.80	20240205	0.00	N	357120	500	442 억		1327284	N	N	1	N	00	N
152	20240305	101003	57	100.00	KOSPI		리츠	N	N	N	N		N	4955	-5	5	-0.10	98828360	19938	26.80	4960	4975	4935	6440	3475	4960	4956.78	1.50	0	1028	4996	4977	4946	4927	4896	4987	4937	443	1480	500	3760	5	1	88534474	4387	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-12.92	4830	20240205	2.59	5280	-6.16	20240104	4830	2.59	20240205	5690	-12.92	20230918	4830	2.59	20240205	0.00	N	357120	500	442 억		1327284	N	N	1	N	00	N
153	20240305	091003	57	100.00	KOSPI		리츠	N	N	N	N		N	4970	10	2	0.20	8763125	1767	2.38	4960	4970	4955	6440	3475	4960	4959.32	1.50	0	-64	4996	4977	4946	4927	4896	4987	4937	443	1480	500	3760	5	1	88534474	4400	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-12.65	4830	20240205	2.90	5280	-5.87	20240104	4830	2.90	20240205	5690	-12.65	20230918	4830	2.90	20240205	0.00	N	357120	500	442 억		1327284	N	N	1	N	00	N
154	20240304	161003	57	100.00	KOSPI		리츠	N	N	N	N		N	4960	45	2	0.92	368102000	74379	199.84	4920	4965	4915	6380	3445	4915	4948.99	1.47	0	21330	4951	4932	4911	4892	4871	4942	4902	443	1465	500	3730	5	1	88534474	4391	0.00	0.00	11	0.08	0.00	0.00	5690	20230918	-12.83	4830	20240205	2.69	5280	-6.06	20240104	4830	2.69	20240205	5690	-12.83	20230918	4830	2.69	20240205	0.00	N	357120	500	442 억		1299957	N	N	1	N	00	N
155	20240304	150957	57	100.00	KOSPI		리츠	N	N	N	N		N	4940	25	2	0.51	334570820	67612	181.66	4920	4965	4915	6380	3445	4915	4948.39	1.47	0	19728	4951	4932	4911	4892	4871	4942	4902	443	1465	500	3730	5	1	88534474	4374	0.00	0.00	11	0.08	0.00	0.00	5690	20230918	-13.18	4830	20240205	2.28	5280	-6.44	20240104	4830	2.28	20240205	5690	-13.18	20230918	4830	2.28	20240205	0.00	N	357120	500	442 억		1299957	N	N	582	N	00	N
156	20240304	140927	57	100.00	KOSPI		리츠	N	N	N	N		N	4955	40	2	0.81	270225665	54606	146.71	4920	4965	4915	6380	3445	4915	4948.64	1.47	0	15558	4951	4932	4911	4892	4871	4942	4902	443	1465	500	3730	5	1	88534474	4387	0.00	0.00	11	0.06	0.00	0.00	5690	20230918	-12.92	4830	20240205	2.59	5280	-6.16	20240104	4830	2.59	20240205	5690	-12.92	20230918	4830	2.59	20240205	0.00	N	357120	500	442 억		1299957	N	N	582	N	00	N
157	20240304	130953	57	100.00	KOSPI		리츠	N	N	N	N		N	4955	40	2	0.81	226419650	45764	122.96	4920	4965	4915	6380	3445	4915	4947.55	1.47	0	13873	4951	4932	4911	4892	4871	4942	4902	443	1465	500	3730	5	1	88534474	4387	0.00	0.00	11	0.05	0.00	0.00	5690	20230918	-12.92	4830	20240205	2.59	5280	-6.16	20240104	4830	2.59	20240205	5690	-12.92	20230918	4830	2.59	20240205	0.00	N	357120	500	442 억		1299957	N	N	582	N	00	N
158	20240304	120929	57	100.00	KOSPI		리츠	N	N	N	N		N	4945	30	2	0.61	159483390	32248	86.64	4920	4960	4915	6380	3445	4915	4945.53	1.47	0	6333	4951	4932	4911	4892	4871	4942	4902	443	1465	500	3730	5	1	88534474	4378	0.00	0.00	11	0.04	0.00	0.00	5690	20230918	-13.09	4830	20240205	2.38	5280	-6.34	20240104	4830	2.38	20240205	5690	-13.09	20230918	4830	2.38	20240205	0.00	N	357120	500	442 억		1299957	N	N	582	N	00	N
159	20240304	110946	57	100.00	KOSPI		리츠	N	N	N	N		N	4945	30	2	0.61	94660560	19140	51.42	4920	4960	4915	6380	3445	4915	4945.69	1.47	0	4133	4951	4932	4911	4892	4871	4942	4902	443	1465	500	3730	5	1	88534474	4378	0.00	0.00	11	0.02	0.00	0.00	5690	20230918	-13.09	4830	20240205	2.38	5280	-6.34	20240104	4830	2.38	20240205	5690	-13.09	20230918	4830	2.38	20240205	0.00	N	357120	500	442 억		1299957	N	N	582	N	00	N
160	20240304	100947	57	100.00	KOSPI		리츠	N	N	N	N		N	4950	35	2	0.71	62336050	12611	33.88	4920	4960	4915	6380	3445	4915	4942.99	1.47	0	1657	4951	4932	4911	4892	4871	4942	4902	443	1465	500	3730	5	1	88534474	4382	0.00	0.00	11	0.01	0.00	0.00	5690	20230918	-13.01	4830	20240205	2.48	5280	-6.25	20240104	4830	2.48	20240205	5690	-13.01	20230918	4830	2.48	20240205	0.00	N	357120	500	442 억		1299957	N	N	582	N	00	N
161	20240304	090946	57	100.00	KOSPI		리츠	N	N	N	N		N	4945	30	2	0.61	10967870	2224	5.98	4920	4945	4915	6380	3445	4915	4931.60	1.47	0	32	4951	4932	4911	4892	4871	4942	4902	443	1465	500	3730	5	1	88534474	4378	0.00	0.00	11	0.00	0.00	0.00	5690	20230918	-13.09	4830	20240205	2.38	5280	-6.34	20240104	4830	2.38	20240205	5690	-13.09	20230918	4830	2.38	20240205	0.00	N	357120	500	442 억		1299957	N	N	582	N	00	N